History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 -338,000
2023-10-09 2023-10-05 0.290 338,000 +338,000 0.00% 98,020
2023-01-10 2023-01-06 1.300 0 -540,000
2023-01-09 2023-01-05 1.270 540,000 -18,000 0.01% 685,800
2023-01-06 2023-01-04 1.290 558,000 +558,000 0.01% 719,820
2022-12-07 2022-12-05 1.350 0 -404,000
2022-12-06 2022-12-02 1.090 404,000 -2,000 0.00% 440,360
2022-12-05 2022-12-01 1.120 406,000 +406,000 0.00% 454,720
2022-11-25 2022-11-23 1.090 0 -428,000
2022-11-24 2022-11-22 1.040 428,000 +428,000 0.00% 445,120
2022-11-22 2022-11-18 1.200 0 -436,000
2022-11-21 2022-11-17 1.190 436,000 +436,000 0.00% 518,840
2022-05-17 2022-05-13 3.303 0 -114,871
2022-05-11 2022-05-06 3.537 114,871 +114,871 0.00% 406,260
2022-05-05 2022-05-03 4.238 0 -126,170
2022-05-04 2022-04-29 4.068 126,170 +126,170 0.00% 513,221
2022-05-03 2022-04-28 3.930 0 -290,002
2022-04-29 2022-04-27 3.877 290,002 +290,002 0.00% 1,124,199
2022-04-26 2022-04-22 4.004 0 -158,183
2022-04-21 2022-04-19 4.620 158,183 +158,183 0.00% 730,800
2022-04-20 2022-04-14 4.885 0 -267,405
2022-04-19 2022-04-13 4.662 267,405 +244,807 0.00% 1,246,761
2022-04-14 2022-04-12 4.694 22,598 +22,598 0.00% 106,082
2022-04-08 2022-04-06 5.087 0 -389,808
2022-04-07 2022-04-04 4.896 389,808 +389,808 0.00% 1,908,539
2022-04-01 2022-03-30 4.801 0 -352,146
2022-03-31 2022-03-29 4.291 352,146 +41,429 0.00% 1,510,962
2022-03-30 2022-03-28 4.323 310,717 +32,014 0.00% 1,343,101
2022-03-29 2022-03-25 4.354 278,703 +171,364 0.00% 1,213,598
2022-03-28 2022-03-24 4.386 107,339 +107,339 0.00% 470,822
2016-08-18 2016-08-16 3.339 0 -101,522
2016-08-17 2016-08-15 3.280 101,522 +101,522 0.00% 333,001
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top