History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 29,524,279 | +0 | 0.28% | 6,790,584 |
| 2025-10-13 | 2025-10-09 | 0.231 | 29,524,279 | +0 | 0.28% | 6,820,108 |
| 2025-10-10 | 2025-10-08 | 0.231 | 29,524,279 | +0 | 0.28% | 6,820,108 |
| 2025-10-09 | 2025-10-06 | 0.233 | 29,524,279 | +0 | 0.28% | 6,879,157 |
| 2025-10-08 | 2025-10-03 | 0.231 | 29,524,279 | +0 | 0.28% | 6,820,108 |
| 2025-10-06 | 2025-10-02 | 0.235 | 29,524,279 | +0 | 0.28% | 6,938,206 |
| 2025-10-03 | 2025-09-30 | 0.244 | 29,524,279 | +0 | 0.28% | 7,203,924 |
| 2025-10-02 | 2025-09-29 | 0.237 | 29,524,279 | +0 | 0.28% | 6,997,254 |
| 2025-09-30 | 2025-09-26 | 0.230 | 29,524,279 | +0 | 0.28% | 6,790,584 |
| 2025-09-29 | 2025-09-25 | 0.232 | 29,524,279 | +0 | 0.28% | 6,849,633 |
| 2025-09-26 | 2025-09-24 | 0.233 | 29,524,279 | +0 | 0.28% | 6,879,157 |
| 2025-09-25 | 2025-09-23 | 0.230 | 29,524,279 | +0 | 0.28% | 6,790,584 |
| 2025-09-24 | 2025-09-22 | 0.240 | 29,524,279 | +0 | 0.28% | 7,085,827 |
| 2025-09-23 | 2025-09-19 | 0.247 | 29,524,279 | +16,000 | 0.28% | 7,292,497 |
| 2025-09-19 | 2025-09-17 | 0.265 | 29,508,279 | -10,400 | 0.28% | 7,819,694 |
| 2025-09-18 | 2025-09-16 | 0.249 | 29,518,679 | +810,000 | 0.28% | 7,350,151 |
| 2025-09-17 | 2025-09-15 | 0.250 | 28,708,679 | +40,000 | 0.27% | 7,177,170 |
| 2025-09-16 | 2025-09-12 | 0.255 | 28,668,679 | +330,000 | 0.27% | 7,310,513 |
| 2025-09-12 | 2025-09-10 | 0.247 | 28,338,679 | +50,000 | 0.27% | 6,999,654 |
| 2025-09-11 | 2025-09-09 | 0.245 | 28,288,679 | -100,000 | 0.27% | 6,930,726 |
| 2025-09-09 | 2025-09-05 | 0.222 | 28,388,679 | +10,000 | 0.27% | 6,302,287 |
| 2025-09-08 | 2025-09-04 | 0.217 | 28,378,679 | +500,000 | 0.27% | 6,158,173 |
| 2025-09-05 | 2025-09-03 | 0.218 | 27,878,679 | +100,000 | 0.27% | 6,077,552 |
| 2025-09-04 | 2025-09-02 | 0.221 | 27,778,679 | -300,000 | 0.26% | 6,139,088 |
| 2025-09-03 | 2025-09-01 | 0.221 | 28,078,679 | +1,550,000 | 0.27% | 6,205,388 |
| 2025-09-01 | 2025-08-28 | 0.232 | 26,528,679 | -78,000 | 0.25% | 6,154,654 |
| 2025-08-29 | 2025-08-27 | 0.233 | 26,606,679 | +46,000 | 0.25% | 6,199,356 |
| 2025-08-27 | 2025-08-25 | 0.237 | 26,560,679 | -50,000 | 0.25% | 6,294,881 |
| 2025-08-26 | 2025-08-22 | 0.250 | 26,610,679 | -250,000 | 0.25% | 6,652,670 |
| 2025-08-25 | 2025-08-21 | 0.250 | 26,860,679 | +200,000 | 0.26% | 6,715,170 |
| 2025-08-22 | 2025-08-20 | 0.244 | 26,660,679 | -120,000 | 0.25% | 6,505,206 |
| 2025-08-21 | 2025-08-19 | 0.244 | 26,780,679 | +1,016,000 | 0.25% | 6,534,486 |
| 2025-08-18 | 2025-08-14 | 0.250 | 25,764,679 | +250,000 | 0.25% | 6,441,170 |
| 2025-08-15 | 2025-08-13 | 0.255 | 25,514,679 | +100,000 | 0.24% | 6,506,243 |
| 2025-08-14 | 2025-08-12 | 0.242 | 25,414,679 | +50,000 | 0.24% | 6,150,352 |
| 2025-08-13 | 2025-08-11 | 0.245 | 25,364,679 | +50,000 | 0.24% | 6,214,346 |
| 2025-08-12 | 2025-08-08 | 0.255 | 25,314,679 | -200,000 | 0.24% | 6,455,243 |
| 2025-08-08 | 2025-08-06 | 0.255 | 25,514,679 | +78,000 | 0.24% | 6,506,243 |
| 2025-08-07 | 2025-08-05 | 0.260 | 25,436,679 | -10,000 | 0.24% | 6,613,537 |
| 2025-08-05 | 2025-08-01 | 0.255 | 25,446,679 | +20,000 | 0.24% | 6,488,903 |
| 2025-08-04 | 2025-07-31 | 0.265 | 25,426,679 | +400,000 | 0.24% | 6,738,070 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,026,679 | +416,000 | 0.24% | 7,382,870 |
| 2025-07-30 | 2025-07-28 | 0.290 | 24,610,679 | -100,000 | 0.23% | 7,137,097 |
| 2025-07-29 | 2025-07-25 | 0.295 | 24,710,679 | -100,000 | 0.24% | 7,289,650 |
| 2025-07-24 | 2025-07-22 | 0.290 | 24,810,679 | +370,000 | 0.24% | 7,195,097 |
| 2025-07-18 | 2025-07-16 | 0.285 | 24,440,679 | +200,000 | 0.23% | 6,965,594 |
| 2025-07-17 | 2025-07-15 | 0.300 | 24,240,679 | -50,000 | 0.23% | 7,272,204 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,290,679 | +2,000 | 0.23% | 7,287,204 |
| 2025-07-14 | 2025-07-10 | 0.300 | 24,288,679 | -140,000 | 0.23% | 7,286,604 |
| 2025-07-04 | 2025-07-02 | 0.260 | 24,428,679 | -50,000 | 0.23% | 6,351,457 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,478,679 | +30,000 | 0.23% | 6,242,063 |
| 2025-06-20 | 2025-06-18 | 0.230 | 24,448,679 | -14,000 | 0.23% | 5,623,196 |
| 2025-06-16 | 2025-06-12 | 0.243 | 24,462,679 | -300,000 | 0.23% | 5,944,431 |
| 2025-06-12 | 2025-06-10 | 0.243 | 24,762,679 | +10,000 | 0.24% | 6,017,331 |
| 2025-06-06 | 2025-06-04 | 0.260 | 24,752,679 | -60,000 | 0.24% | 6,435,697 |
| 2025-06-03 | 2025-05-30 | 0.245 | 24,812,679 | +10,000 | 0.24% | 6,079,106 |
| 2025-05-29 | 2025-05-27 | 0.225 | 24,802,679 | -70,000 | 0.24% | 5,580,603 |
| 2025-05-23 | 2025-05-21 | 0.208 | 24,872,679 | -94,000 | 0.24% | 5,173,517 |
| 2025-05-21 | 2025-05-19 | 0.207 | 24,966,679 | +20,000 | 0.24% | 5,168,103 |
| 2025-05-15 | 2025-05-13 | 0.209 | 24,946,679 | +70,000 | 0.24% | 5,213,856 |
| 2025-05-14 | 2025-05-12 | 0.213 | 24,876,679 | +14,000 | 0.24% | 5,298,733 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24,862,679 | +30,000 | 0.24% | 4,972,536 |
| 2025-05-12 | 2025-05-08 | 0.201 | 24,832,679 | +100,000 | 0.24% | 4,991,368 |
| 2025-05-06 | 2025-04-30 | 0.224 | 24,732,679 | +100,000 | 0.24% | 5,540,120 |
| 2025-05-02 | 2025-04-29 | 0.229 | 24,632,679 | -270,000 | 0.23% | 5,640,883 |
| 2025-04-30 | 2025-04-28 | 0.233 | 24,902,679 | +56,000 | 0.24% | 5,802,324 |
| 2025-04-29 | 2025-04-25 | 0.243 | 24,846,679 | +244,000 | 0.24% | 6,037,743 |
| 2025-04-24 | 2025-04-22 | 0.238 | 24,602,679 | +80,000 | 0.23% | 5,855,438 |
| 2025-04-14 | 2025-04-10 | 0.227 | 24,522,679 | -90,000 | 0.23% | 5,566,648 |
| 2025-04-11 | 2025-04-09 | 0.229 | 24,612,679 | -10,000 | 0.23% | 5,636,303 |
| 2025-04-07 | 2025-04-02 | 0.250 | 24,622,679 | -104,000 | 0.23% | 6,155,670 |
| 2025-04-03 | 2025-04-01 | 0.247 | 24,726,679 | +428,000 | 0.24% | 6,107,490 |
| 2025-04-02 | 2025-03-31 | 0.245 | 24,298,679 | +10,000 | 0.23% | 5,953,176 |
| 2025-03-31 | 2025-03-27 | 0.255 | 24,288,679 | +10,000 | 0.23% | 6,193,613 |
| 2025-03-25 | 2025-03-21 | 0.260 | 24,278,679 | +278,000 | 0.23% | 6,312,457 |
| 2025-03-20 | 2025-03-18 | 0.275 | 24,000,679 | -50,000 | 0.23% | 6,600,187 |
| 2025-03-18 | 2025-03-14 | 0.270 | 24,050,679 | +50,000 | 0.23% | 6,493,683 |
| 2025-03-14 | 2025-03-12 | 0.265 | 24,000,679 | -100,000 | 0.23% | 6,360,180 |
| 2025-03-11 | 2025-03-07 | 0.275 | 24,100,679 | +36,000 | 0.23% | 6,627,687 |
| 2025-03-10 | 2025-03-06 | 0.295 | 24,064,679 | -126,000 | 0.23% | 7,099,080 |
| 2025-03-06 | 2025-03-04 | 0.280 | 24,190,679 | -80,000 | 0.23% | 6,773,390 |
| 2025-03-05 | 2025-03-03 | 0.290 | 24,270,679 | +988,000 | 0.23% | 7,038,497 |
| 2025-03-04 | 2025-02-28 | 0.275 | 23,282,679 | +434,000 | 0.22% | 6,402,737 |
| 2025-02-28 | 2025-02-26 | 0.285 | 22,848,679 | -410,000 | 0.22% | 6,511,874 |
| 2025-02-27 | 2025-02-25 | 0.250 | 23,258,679 | +866,000 | 0.22% | 5,814,670 |
| 2025-02-26 | 2025-02-24 | 0.260 | 22,392,679 | +24,000 | 0.21% | 5,822,097 |
| 2025-02-25 | 2025-02-21 | 0.260 | 22,368,679 | +18,000 | 0.21% | 5,815,857 |
| 2025-02-24 | 2025-02-20 | 0.255 | 22,350,679 | +64,000 | 0.21% | 5,699,423 |
| 2025-02-21 | 2025-02-19 | 0.265 | 22,286,679 | +34,000 | 0.21% | 5,905,970 |
| 2025-02-20 | 2025-02-18 | 0.270 | 22,252,679 | +110,000 | 0.21% | 6,008,223 |
| 2025-02-19 | 2025-02-17 | 0.270 | 22,142,679 | +114,000 | 0.21% | 5,978,523 |
| 2025-02-17 | 2025-02-13 | 0.265 | 22,028,679 | +50,000 | 0.21% | 5,837,600 |
| 2025-02-14 | 2025-02-12 | 0.290 | 21,978,679 | +50,000 | 0.21% | 6,373,817 |
| 2025-02-12 | 2025-02-10 | 0.265 | 21,928,679 | -104,000 | 0.21% | 5,811,100 |
| 2025-02-06 | 2025-02-04 | 0.265 | 22,032,679 | -200,000 | 0.21% | 5,838,660 |
| 2025-02-05 | 2025-02-03 | 0.255 | 22,232,679 | +200,000 | 0.21% | 5,669,333 |
| 2025-02-04 | 2025-01-28 | 0.260 | 22,032,679 | +6,000 | 0.21% | 5,728,497 |
| 2025-01-27 | 2025-01-23 | 0.250 | 22,026,679 | -500,000 | 0.21% | 5,506,670 |
| 2025-01-23 | 2025-01-21 | 0.275 | 22,526,679 | +40,000 | 0.21% | 6,194,837 |
| 2025-01-22 | 2025-01-20 | 0.270 | 22,486,679 | -56,000 | 0.21% | 6,071,403 |
| 2025-01-17 | 2025-01-15 | 0.255 | 22,542,679 | -50,000 | 0.21% | 5,748,383 |
| 2025-01-16 | 2025-01-14 | 0.255 | 22,592,679 | -80,000 | 0.22% | 5,761,133 |
| 2025-01-15 | 2025-01-13 | 0.260 | 22,672,679 | +50,000 | 0.22% | 5,894,897 |
| 2025-01-14 | 2025-01-10 | 0.246 | 22,622,679 | +500,000 | 0.22% | 5,565,179 |
| 2025-01-13 | 2025-01-09 | 0.265 | 22,122,679 | +24,000 | 0.21% | 5,862,510 |
| 2025-01-09 | 2025-01-07 | 0.270 | 22,098,679 | -26,000 | 0.21% | 5,966,643 |
| 2025-01-06 | 2025-01-02 | 0.290 | 22,124,679 | -4,000 | 0.21% | 6,416,157 |
| 2024-12-30 | 2024-12-24 | 0.300 | 22,128,679 | +4,000 | 0.21% | 6,638,604 |
| 2024-12-27 | 2024-12-20 | 0.300 | 22,124,679 | +150,000 | 0.21% | 6,637,404 |
| 2024-12-23 | 2024-12-19 | 0.300 | 21,974,679 | +118,000 | 0.21% | 6,592,404 |
| 2024-12-20 | 2024-12-18 | 0.310 | 21,856,679 | +556,000 | 0.21% | 6,775,570 |
| 2024-12-19 | 2024-12-17 | 0.315 | 21,300,679 | +14,000 | 0.20% | 6,709,714 |
| 2024-12-18 | 2024-12-16 | 0.315 | 21,286,679 | +50,000 | 0.20% | 6,705,304 |
| 2024-12-17 | 2024-12-13 | 0.325 | 21,236,679 | +314,000 | 0.20% | 6,901,921 |
| 2024-12-16 | 2024-12-12 | 0.350 | 20,922,679 | +8,000 | 0.20% | 7,322,938 |
| 2024-12-13 | 2024-12-11 | 0.350 | 20,914,679 | -50,000 | 0.20% | 7,320,138 |
| 2024-12-12 | 2024-12-10 | 0.350 | 20,964,679 | -212,000 | 0.20% | 7,337,638 |
| 2024-12-11 | 2024-12-09 | 0.375 | 21,176,679 | +20,000 | 0.20% | 7,941,255 |
| 2024-12-10 | 2024-12-06 | 0.345 | 21,156,679 | +300,000 | 0.20% | 7,299,054 |
| 2024-12-06 | 2024-12-04 | 0.340 | 20,856,679 | +60,000 | 0.20% | 7,091,271 |
| 2024-12-05 | 2024-12-03 | 0.340 | 20,796,679 | -318,000 | 0.20% | 7,070,871 |
| 2024-12-03 | 2024-11-29 | 0.330 | 21,114,679 | +256,000 | 0.20% | 6,967,844 |
| 2024-11-29 | 2024-11-27 | 0.315 | 20,858,679 | +50,000 | 0.20% | 6,570,484 |
| 2024-11-28 | 2024-11-26 | 0.315 | 20,808,679 | +10,000 | 0.20% | 6,554,734 |
| 2024-11-26 | 2024-11-22 | 0.305 | 20,798,679 | +90,000 | 0.20% | 6,343,597 |
| 2024-11-22 | 2024-11-20 | 0.330 | 20,708,679 | -14,000 | 0.20% | 6,833,864 |
| 2024-11-20 | 2024-11-18 | 0.335 | 20,722,679 | +50,000 | 0.20% | 6,942,097 |
| 2024-11-19 | 2024-11-15 | 0.340 | 20,672,679 | +8,000 | 0.20% | 7,028,711 |
| 2024-11-18 | 2024-11-14 | 0.345 | 20,664,679 | +40,000 | 0.20% | 7,129,314 |
| 2024-11-15 | 2024-11-13 | 0.365 | 20,624,679 | +90,000 | 0.20% | 7,528,008 |
| 2024-11-14 | 2024-11-12 | 0.365 | 20,534,679 | -8,000 | 0.20% | 7,495,158 |
| 2024-11-13 | 2024-11-11 | 0.390 | 20,542,679 | +50,000 | 0.20% | 8,011,645 |
| 2024-11-12 | 2024-11-08 | 0.420 | 20,492,679 | +20,000 | 0.20% | 8,606,925 |
| 2024-11-11 | 2024-11-07 | 0.455 | 20,472,679 | +8,000 | 0.19% | 9,315,069 |
| 2024-11-08 | 2024-11-06 | 0.410 | 20,464,679 | +96,000 | 0.19% | 8,390,518 |
| 2024-11-07 | 2024-11-05 | 0.425 | 20,368,679 | +10,000 | 0.19% | 8,656,689 |
| 2024-11-05 | 2024-11-01 | 0.395 | 20,358,679 | +100,000 | 0.19% | 8,041,678 |
| 2024-11-04 | 2024-10-31 | 0.390 | 20,258,679 | -70,000 | 0.19% | 7,900,885 |
| 2024-10-31 | 2024-10-29 | 0.375 | 20,328,679 | +21,000 | 0.19% | 7,623,255 |
| 2024-10-30 | 2024-10-28 | 0.395 | 20,307,679 | +75,000 | 0.19% | 8,021,533 |
| 2024-10-29 | 2024-10-25 | 0.345 | 20,232,679 | -510,000 | 0.19% | 6,980,274 |
| 2024-10-28 | 2024-10-24 | 0.350 | 20,742,679 | -136,000 | 0.20% | 7,259,938 |
| 2024-10-25 | 2024-10-23 | 0.365 | 20,878,679 | +164,000 | 0.20% | 7,620,718 |
| 2024-10-24 | 2024-10-22 | 0.385 | 20,714,679 | +194,000 | 0.20% | 7,975,151 |
| 2024-10-22 | 2024-10-18 | 0.390 | 20,520,679 | +102,000 | 0.20% | 8,003,065 |
| 2024-10-21 | 2024-10-17 | 0.380 | 20,418,679 | +138,000 | 0.19% | 7,759,098 |
| 2024-10-18 | 2024-10-16 | 0.450 | 20,280,679 | -128,000 | 0.19% | 9,126,306 |
| 2024-10-17 | 2024-10-15 | 0.380 | 20,408,679 | -260,000 | 0.19% | 7,755,298 |
| 2024-10-16 | 2024-10-14 | 0.435 | 20,668,679 | +226,000 | 0.20% | 8,990,875 |
| 2024-10-15 | 2024-10-10 | 0.430 | 20,442,679 | -174,000 | 0.19% | 8,790,352 |
| 2024-10-14 | 2024-10-09 | 0.415 | 20,616,679 | +430,000 | 0.20% | 8,555,922 |
| 2024-10-10 | 2024-10-08 | 0.435 | 20,186,679 | +1,662,000 | 0.19% | 8,781,205 |
| 2024-10-09 | 2024-10-07 | 0.680 | 18,524,679 | -238,000 | 0.18% | 12,596,782 |
| 2024-10-08 | 2024-10-04 | 0.650 | 18,762,679 | -388,000 | 0.18% | 12,195,741 |
| 2024-10-07 | 2024-10-03 | 0.670 | 19,150,679 | +414,000 | 0.18% | 12,830,955 |
| 2024-10-04 | 2024-10-02 | 0.880 | 18,736,679 | -518,000 | 0.18% | 16,488,278 |
| 2024-10-03 | 2024-09-30 | 0.445 | 19,254,679 | -572,080 | 0.18% | 8,568,332 |
| 2024-10-02 | 2024-09-27 | 0.375 | 19,826,759 | -80,000 | 0.19% | 7,435,035 |
| 2024-09-30 | 2024-09-26 | 0.325 | 19,906,759 | +50,000 | 0.19% | 6,469,697 |
| 2024-09-27 | 2024-09-25 | 0.255 | 19,856,759 | -234,000 | 0.19% | 5,063,474 |
| 2024-09-26 | 2024-09-24 | 0.260 | 20,090,759 | -1,900,000 | 0.19% | 5,223,597 |
| 2024-09-25 | 2024-09-23 | 0.228 | 21,990,759 | -40,000 | 0.21% | 5,013,893 |
| 2024-09-24 | 2024-09-20 | 0.228 | 22,030,759 | +540,000 | 0.21% | 5,023,013 |
| 2024-09-19 | 2024-09-16 | 0.219 | 21,490,759 | +100,000 | 0.21% | 4,706,476 |
| 2024-09-17 | 2024-09-13 | 0.219 | 21,390,759 | +210,000 | 0.21% | 4,684,576 |
| 2024-09-16 | 2024-09-12 | 0.218 | 21,180,759 | -22,000 | 0.20% | 4,617,405 |
| 2024-09-12 | 2024-09-10 | 0.204 | 21,202,759 | +46,000 | 0.20% | 4,325,363 |
| 2024-09-10 | 2024-09-05 | 0.255 | 21,156,759 | -32,000 | 0.20% | 5,394,974 |
| 2024-09-09 | 2024-09-04 | 0.255 | 21,188,759 | +20,000 | 0.20% | 5,403,134 |
| 2024-09-03 | 2024-08-30 | 0.265 | 21,168,759 | +508,000 | 0.20% | 5,609,721 |
| 2024-08-23 | 2024-08-21 | 0.244 | 20,660,759 | -46,000 | 0.20% | 5,041,225 |
| 2024-08-19 | 2024-08-15 | 0.255 | 20,706,759 | -60,000 | 0.20% | 5,280,224 |
| 2024-08-16 | 2024-08-14 | 0.260 | 20,766,759 | +56,000 | 0.20% | 5,399,357 |
| 2024-08-14 | 2024-08-12 | 0.265 | 20,710,759 | +6,000 | 0.20% | 5,488,351 |
| 2024-08-12 | 2024-08-08 | 0.270 | 20,704,759 | +10,000 | 0.20% | 5,590,285 |
| 2024-08-09 | 2024-08-07 | 0.265 | 20,694,759 | +500,000 | 0.20% | 5,484,111 |
| 2024-08-05 | 2024-08-01 | 0.285 | 20,194,759 | +20,000 | 0.19% | 5,755,506 |
| 2024-08-01 | 2024-07-30 | 0.270 | 20,174,759 | +100,000 | 0.19% | 5,447,185 |
| 2024-07-23 | 2024-07-19 | 0.310 | 20,074,759 | -30,000 | 0.19% | 6,223,175 |
| 2024-07-16 | 2024-07-12 | 0.330 | 20,104,759 | +100,000 | 0.19% | 6,634,570 |
| 2024-07-11 | 2024-07-09 | 0.300 | 20,004,759 | +26,000 | 0.19% | 6,001,428 |
| 2024-07-09 | 2024-07-05 | 0.325 | 19,978,759 | -194,000 | 0.19% | 6,493,097 |
| 2024-07-05 | 2024-07-03 | 0.335 | 20,172,759 | +212,000 | 0.19% | 6,757,874 |
| 2024-07-03 | 2024-06-28 | 0.315 | 19,960,759 | +14,000 | 0.19% | 6,287,639 |
| 2024-06-28 | 2024-06-26 | 0.350 | 19,946,759 | +18,000 | 0.19% | 6,981,366 |
| 2024-06-27 | 2024-06-25 | 0.345 | 19,928,759 | +30,000 | 0.19% | 6,875,422 |
| 2024-06-26 | 2024-06-24 | 0.335 | 19,898,759 | +200,000 | 0.19% | 6,666,084 |
| 2024-06-24 | 2024-06-20 | 0.340 | 19,698,759 | +8,000 | 0.19% | 6,697,578 |
| 2024-06-21 | 2024-06-19 | 0.360 | 19,690,759 | +20,000 | 0.19% | 7,088,673 |
| 2024-06-20 | 2024-06-18 | 0.350 | 19,670,759 | +10,000 | 0.19% | 6,884,766 |
| 2024-06-19 | 2024-06-17 | 0.350 | 19,660,759 | +332,000 | 0.19% | 6,881,266 |
| 2024-06-18 | 2024-06-14 | 0.375 | 19,328,759 | -110,000 | 0.19% | 7,248,285 |
| 2024-06-14 | 2024-06-12 | 0.350 | 19,438,759 | +76,000 | 0.19% | 6,803,566 |
| 2024-06-12 | 2024-06-07 | 0.385 | 19,362,759 | +110,000 | 0.19% | 7,454,662 |
| 2024-06-11 | 2024-06-06 | 0.380 | 19,252,759 | -14,000 | 0.18% | 7,316,048 |
| 2024-06-06 | 2024-06-04 | 0.425 | 19,266,759 | -110,000 | 0.19% | 8,188,373 |
| 2024-06-04 | 2024-05-31 | 0.400 | 19,376,759 | -10,000 | 0.19% | 7,750,704 |
| 2024-05-31 | 2024-05-29 | 0.420 | 19,386,759 | -170,000 | 0.19% | 8,142,439 |
| 2024-05-30 | 2024-05-28 | 0.420 | 19,556,759 | +370,000 | 0.19% | 8,213,839 |
| 2024-05-29 | 2024-05-27 | 0.430 | 19,186,759 | -120,000 | 0.18% | 8,250,306 |
| 2024-05-28 | 2024-05-24 | 0.415 | 19,306,759 | +60,000 | 0.19% | 8,012,305 |
| 2024-05-27 | 2024-05-23 | 0.450 | 19,246,759 | -190,000 | 0.18% | 8,661,042 |
| 2024-05-24 | 2024-05-22 | 0.480 | 19,436,759 | +1,500,000 | 0.19% | 9,329,644 |
| 2024-05-23 | 2024-05-21 | 0.485 | 17,936,759 | +370,000 | 0.17% | 8,699,328 |
| 2024-05-22 | 2024-05-20 | 0.500 | 17,566,759 | +530,000 | 0.17% | 8,783,380 |
| 2024-05-20 | 2024-05-16 | 0.490 | 17,036,759 | -696,000 | 0.16% | 8,348,012 |
| 2024-05-17 | 2024-05-14 | 0.380 | 17,732,759 | +637,520 | 0.17% | 6,738,448 |
| 2024-05-16 | 2024-05-13 | 0.395 | 17,095,239 | +140,000 | 0.16% | 6,752,619 |
| 2024-05-14 | 2024-05-10 | 0.400 | 16,955,239 | -1,514,000 | 0.16% | 6,782,096 |
| 2024-05-13 | 2024-05-09 | 0.360 | 18,469,239 | +10,000 | 0.18% | 6,648,926 |
| 2024-05-09 | 2024-05-07 | 0.355 | 18,459,239 | -200,000 | 0.18% | 6,553,030 |
| 2024-05-08 | 2024-05-06 | 0.350 | 18,659,239 | +230,000 | 0.18% | 6,530,734 |
| 2024-05-07 | 2024-05-03 | 0.370 | 18,429,239 | +210,000 | 0.18% | 6,818,818 |
| 2024-05-06 | 2024-05-02 | 0.380 | 18,219,239 | -328,000 | 0.17% | 6,923,311 |
| 2024-05-03 | 2024-04-30 | 0.360 | 18,547,239 | -430,000 | 0.18% | 6,677,006 |
| 2024-05-02 | 2024-04-29 | 0.355 | 18,977,239 | -112,000 | 0.18% | 6,736,920 |
| 2024-04-30 | 2024-04-26 | 0.300 | 19,089,239 | +6,000 | 0.18% | 5,726,772 |
| 2024-04-29 | 2024-04-25 | 0.260 | 19,083,239 | -218,000 | 0.18% | 4,961,642 |
| 2024-04-26 | 2024-04-24 | 0.255 | 19,301,239 | -50,000 | 0.19% | 4,921,816 |
| 2024-04-24 | 2024-04-22 | 0.232 | 19,351,239 | -10,000 | 0.19% | 4,489,487 |
| 2024-04-22 | 2024-04-18 | 0.236 | 19,361,239 | -100,000 | 0.19% | 4,569,252 |
| 2024-04-18 | 2024-04-16 | 0.232 | 19,461,239 | -300,000 | 0.19% | 4,515,007 |
| 2024-04-17 | 2024-04-15 | 0.222 | 19,761,239 | +700,000 | 0.19% | 4,386,995 |
| 2024-04-15 | 2024-04-11 | 0.245 | 19,061,239 | +100,000 | 0.18% | 4,670,004 |
| 2024-04-12 | 2024-04-10 | 0.255 | 18,961,239 | -50,000 | 0.18% | 4,835,116 |
| 2024-04-10 | 2024-04-08 | 0.255 | 19,011,239 | +50,000 | 0.18% | 4,847,866 |
| 2024-04-08 | 2024-04-03 | 0.270 | 18,961,239 | -400,000 | 0.18% | 5,119,535 |
| 2024-04-05 | 2024-04-02 | 0.280 | 19,361,239 | -1,056,000 | 0.19% | 5,421,147 |
| 2024-03-28 | 2024-03-26 | 0.295 | 20,417,239 | -50,000 | 0.20% | 6,023,086 |
| 2024-03-27 | 2024-03-25 | 0.295 | 20,467,239 | -100,000 | 0.20% | 6,037,836 |
| 2024-03-26 | 2024-03-22 | 0.285 | 20,567,239 | +100,000 | 0.20% | 5,861,663 |
| 2024-03-25 | 2024-03-21 | 0.300 | 20,467,239 | -100,000 | 0.20% | 6,140,172 |
| 2024-03-22 | 2024-03-20 | 0.295 | 20,567,239 | +160,000 | 0.20% | 6,067,336 |
| 2024-03-21 | 2024-03-19 | 0.295 | 20,407,239 | +2,450,000 | 0.20% | 6,020,136 |
| 2024-03-20 | 2024-03-18 | 0.320 | 17,957,239 | -210,000 | 0.17% | 5,746,316 |
| 2024-03-19 | 2024-03-15 | 0.325 | 18,167,239 | -40,000 | 0.17% | 5,904,353 |
| 2024-03-18 | 2024-03-14 | 0.330 | 18,207,239 | -200,000 | 0.17% | 6,008,389 |
| 2024-03-15 | 2024-03-13 | 0.320 | 18,407,239 | +120,000 | 0.18% | 5,890,316 |
| 2024-03-14 | 2024-03-12 | 0.340 | 18,287,239 | -100,000 | 0.18% | 6,217,661 |
| 2024-03-13 | 2024-03-11 | 0.285 | 18,387,239 | +60,000 | 0.18% | 5,240,363 |
| 2024-03-12 | 2024-03-08 | 0.290 | 18,327,239 | +20,000 | 0.18% | 5,314,899 |
| 2024-03-11 | 2024-03-07 | 0.295 | 18,307,239 | +334,000 | 0.18% | 5,400,636 |
| 2024-03-08 | 2024-03-06 | 0.325 | 17,973,239 | -50,000 | 0.17% | 5,841,303 |
| 2024-03-07 | 2024-03-05 | 0.315 | 18,023,239 | +1,234,000 | 0.17% | 5,677,320 |
| 2024-03-06 | 2024-03-04 | 0.365 | 16,789,239 | +22,000 | 0.16% | 6,128,072 |
| 2024-03-05 | 2024-03-01 | 0.335 | 16,767,239 | -50,000 | 0.16% | 5,617,025 |
| 2024-03-01 | 2024-02-28 | 0.310 | 16,817,239 | +16,000 | 0.16% | 5,213,344 |
| 2024-02-29 | 2024-02-27 | 0.350 | 16,801,239 | -100,000 | 0.16% | 5,880,434 |
| 2024-02-28 | 2024-02-26 | 0.320 | 16,901,239 | -40,000 | 0.16% | 5,408,396 |
| 2024-02-27 | 2024-02-23 | 0.305 | 16,941,239 | +20,000 | 0.16% | 5,167,078 |
| 2024-02-23 | 2024-02-21 | 0.295 | 16,921,239 | +182,000 | 0.16% | 4,991,766 |
| 2024-02-22 | 2024-02-20 | 0.285 | 16,739,239 | -308,000 | 0.16% | 4,770,683 |
| 2024-02-20 | 2024-02-16 | 0.270 | 17,047,239 | -64,000 | 0.16% | 4,602,755 |
| 2024-02-19 | 2024-02-15 | 0.240 | 17,111,239 | +50,000 | 0.16% | 4,106,697 |
| 2024-02-16 | 2024-02-14 | 0.242 | 17,061,239 | +64,000 | 0.16% | 4,128,820 |
| 2024-02-15 | 2024-02-09 | 0.244 | 16,997,239 | -50,400 | 0.16% | 4,147,326 |
| 2024-02-08 | 2024-02-06 | 0.242 | 17,047,639 | -210,000 | 0.16% | 4,125,529 |
| 2024-02-02 | 2024-01-31 | 0.220 | 17,257,639 | -26,000 | 0.17% | 3,796,681 |
| 2024-02-01 | 2024-01-30 | 0.224 | 17,283,639 | -200,000 | 0.17% | 3,871,535 |
| 2024-01-30 | 2024-01-26 | 0.238 | 17,483,639 | +236,000 | 0.17% | 4,161,106 |
| 2024-01-26 | 2024-01-24 | 0.227 | 17,247,639 | -160,000 | 0.17% | 3,915,214 |
| 2024-01-23 | 2024-01-19 | 0.212 | 17,407,639 | -20,000 | 0.17% | 3,690,419 |
| 2024-01-22 | 2024-01-18 | 0.226 | 17,427,639 | +104,000 | 0.17% | 3,938,646 |
| 2024-01-19 | 2024-01-17 | 0.222 | 17,323,639 | +292,000 | 0.17% | 3,845,848 |
| 2024-01-10 | 2024-01-08 | 0.260 | 17,031,639 | +102,000 | 0.16% | 4,428,226 |
| 2024-01-08 | 2024-01-04 | 0.275 | 16,929,639 | +80,000 | 0.16% | 4,655,651 |
| 2024-01-05 | 2024-01-03 | 0.290 | 16,849,639 | -44,000 | 0.16% | 4,886,395 |
| 2024-01-02 | 2023-12-28 | 0.255 | 16,893,639 | -232,000 | 0.16% | 4,307,878 |
| 2023-12-29 | 2023-12-27 | 0.236 | 17,125,639 | -20,000 | 0.16% | 4,041,651 |
| 2023-12-28 | 2023-12-22 | 0.235 | 17,145,639 | +200,000 | 0.16% | 4,029,225 |
| 2023-12-22 | 2023-12-20 | 0.238 | 16,945,639 | -100,000 | 0.16% | 4,033,062 |
| 2023-12-21 | 2023-12-19 | 0.232 | 17,045,639 | -14,000 | 0.16% | 3,954,588 |
| 2023-12-18 | 2023-12-14 | 0.235 | 17,059,639 | +100,000 | 0.16% | 4,009,015 |
| 2023-12-15 | 2023-12-13 | 0.243 | 16,959,639 | +30,000 | 0.16% | 4,121,192 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,929,639 | +112,000 | 0.16% | 4,571,003 |
| 2023-12-12 | 2023-12-08 | 0.250 | 16,817,639 | +80,000 | 0.16% | 4,204,410 |
| 2023-12-08 | 2023-12-06 | 0.285 | 16,737,639 | +20,000 | 0.16% | 4,770,227 |
| 2023-12-06 | 2023-12-04 | 0.280 | 16,717,639 | -34,000 | 0.16% | 4,680,939 |
| 2023-12-05 | 2023-12-01 | 0.295 | 16,751,639 | +104,000 | 0.16% | 4,941,734 |
| 2023-12-04 | 2023-11-30 | 0.310 | 16,647,639 | +62,000 | 0.16% | 5,160,768 |
| 2023-12-01 | 2023-11-29 | 0.320 | 16,585,639 | -40,000 | 0.16% | 5,307,404 |
| 2023-11-30 | 2023-11-28 | 0.340 | 16,625,639 | -42,000 | 0.16% | 5,652,717 |
| 2023-11-29 | 2023-11-27 | 0.350 | 16,667,639 | +30,000 | 0.16% | 5,833,674 |
| 2023-11-28 | 2023-11-24 | 0.395 | 16,637,639 | +170,000 | 0.16% | 6,571,867 |
| 2023-11-27 | 2023-11-23 | 0.400 | 16,467,639 | +174,000 | 0.16% | 6,587,056 |
| 2023-11-24 | 2023-11-22 | 0.270 | 16,293,639 | +90,000 | 0.16% | 4,399,283 |
| 2023-11-23 | 2023-11-21 | 0.265 | 16,203,639 | -60,000 | 0.16% | 4,293,964 |
| 2023-11-22 | 2023-11-20 | 0.250 | 16,263,639 | +40,000 | 0.16% | 4,065,910 |
| 2023-11-21 | 2023-11-17 | 0.247 | 16,223,639 | +40,000 | 0.16% | 4,007,239 |
| 2023-11-20 | 2023-11-16 | 0.265 | 16,183,639 | -40,000 | 0.16% | 4,288,664 |
| 2023-11-17 | 2023-11-15 | 0.242 | 16,223,639 | -80,000 | 0.16% | 3,926,121 |
| 2023-11-15 | 2023-11-13 | 0.230 | 16,303,639 | -32,000 | 0.16% | 3,749,837 |
| 2023-11-14 | 2023-11-10 | 0.240 | 16,335,639 | +12,000 | 0.16% | 3,920,553 |
| 2023-11-13 | 2023-11-09 | 0.239 | 16,323,639 | +60,000 | 0.16% | 3,901,350 |
| 2023-11-10 | 2023-11-08 | 0.270 | 16,263,639 | -160,000 | 0.16% | 4,391,183 |
| 2023-11-08 | 2023-11-06 | 0.244 | 16,423,639 | +120,000 | 0.16% | 4,007,368 |
| 2023-11-02 | 2023-10-31 | 0.193 | 16,303,639 | +80,000 | 0.16% | 3,146,602 |
| 2023-10-25 | 2023-10-20 | 0.219 | 16,223,639 | +100,000 | 0.16% | 3,552,977 |
| 2023-10-24 | 2023-10-19 | 0.217 | 16,123,639 | +32,000 | 0.15% | 3,498,830 |
| 2023-10-20 | 2023-10-18 | 0.217 | 16,091,639 | +80,000 | 0.15% | 3,491,886 |
| 2023-10-17 | 2023-10-13 | 0.255 | 16,011,639 | -80,000 | 0.15% | 4,082,968 |
| 2023-10-16 | 2023-10-12 | 0.250 | 16,091,639 | +200,000 | 0.15% | 4,022,910 |
| 2023-10-13 | 2023-10-11 | 0.246 | 15,891,639 | -40,000 | 0.15% | 3,909,343 |
| 2023-10-12 | 2023-10-10 | 0.240 | 15,931,639 | -18,000 | 0.15% | 3,823,593 |
| 2023-10-06 | 2023-10-04 | 0.295 | 15,949,639 | +108,000 | 0.15% | 4,705,144 |
| 2023-10-05 | 2023-10-03 | 0.300 | 15,841,639 | +70,000 | 0.15% | 4,752,492 |
| 2023-10-04 | 2023-09-29 | 0.305 | 15,771,639 | -260,000 | 0.15% | 4,810,350 |
| 2023-10-03 | 2023-09-28 | 0.280 | 16,031,639 | -120,000 | 0.15% | 4,488,859 |
| 2023-09-29 | 2023-09-27 | 0.315 | 16,151,639 | +8,272,000 | 0.16% | 5,087,766 |
| 2023-04-03 | 2023-03-30 | 0.760 | 7,879,639 | -32,000 | 0.08% | 5,988,526 |
| 2023-03-31 | 2023-03-29 | 0.710 | 7,911,639 | +10,000 | 0.08% | 5,617,264 |
| 2023-03-29 | 2023-03-27 | 0.730 | 7,901,639 | +70,000 | 0.08% | 5,768,196 |
| 2023-03-27 | 2023-03-23 | 0.790 | 7,831,639 | -90,000 | 0.08% | 6,186,995 |
| 2023-03-17 | 2023-03-15 | 0.730 | 7,921,639 | -32,000 | 0.08% | 5,782,796 |
| 2023-03-16 | 2023-03-14 | 0.710 | 7,953,639 | +1,290,000 | 0.08% | 5,647,084 |
| 2023-03-15 | 2023-03-13 | 0.710 | 6,663,639 | +152,000 | 0.06% | 4,731,184 |
| 2023-03-14 | 2023-03-10 | 0.780 | 6,511,639 | -20,000 | 0.06% | 5,079,078 |
| 2023-03-13 | 2023-03-09 | 0.780 | 6,531,639 | +20,000 | 0.06% | 5,094,678 |
| 2023-03-10 | 2023-03-08 | 0.830 | 6,511,639 | +20,000 | 0.06% | 5,404,660 |
| 2023-03-09 | 2023-03-07 | 0.840 | 6,491,639 | +10,000 | 0.06% | 5,452,977 |
| 2023-03-06 | 2023-03-02 | 0.880 | 6,481,639 | +200,000 | 0.06% | 5,703,842 |
| 2023-03-03 | 2023-03-01 | 0.900 | 6,281,639 | -40,000 | 0.06% | 5,653,475 |
| 2023-03-02 | 2023-02-28 | 0.840 | 6,321,639 | +106,000 | 0.06% | 5,310,177 |
| 2023-03-01 | 2023-02-27 | 1.000 | 6,215,639 | +20,000 | 0.06% | 6,215,639 |
| 2023-02-28 | 2023-02-24 | 1.020 | 6,195,639 | +120,000 | 0.06% | 6,319,552 |
| 2023-02-27 | 2023-02-23 | 1.050 | 6,075,639 | -30,000 | 0.06% | 6,379,421 |
| 2023-02-24 | 2023-02-22 | 1.050 | 6,105,639 | +80,000 | 0.06% | 6,410,921 |
| 2023-02-23 | 2023-02-21 | 1.070 | 6,025,639 | -118,000 | 0.06% | 6,447,434 |
| 2023-02-22 | 2023-02-20 | 1.070 | 6,143,639 | -20,000 | 0.06% | 6,573,694 |
| 2023-02-21 | 2023-02-17 | 1.040 | 6,163,639 | +138,000 | 0.06% | 6,410,185 |
| 2023-02-20 | 2023-02-16 | 1.050 | 6,025,639 | +1,900,000 | 0.06% | 6,326,921 |
| 2023-02-17 | 2023-02-15 | 1.020 | 4,125,639 | +26,000 | 0.04% | 4,208,152 |
| 2023-02-16 | 2023-02-14 | 1.080 | 4,099,639 | +100,000 | 0.04% | 4,427,610 |
| 2023-02-15 | 2023-02-13 | 1.080 | 3,999,639 | +86,000 | 0.04% | 4,319,610 |
| 2023-02-14 | 2023-02-10 | 1.060 | 3,913,639 | -22,000 | 0.04% | 4,148,457 |
| 2023-02-13 | 2023-02-09 | 1.080 | 3,935,639 | +30,000 | 0.04% | 4,250,490 |
| 2023-02-10 | 2023-02-08 | 1.050 | 3,905,639 | +100,000 | 0.04% | 4,100,921 |
| 2023-02-09 | 2023-02-07 | 1.090 | 3,805,639 | -20,000 | 0.04% | 4,148,147 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,825,639 | +32,000 | 0.04% | 4,055,177 |
| 2023-02-07 | 2023-02-03 | 1.120 | 3,793,639 | +226,000 | 0.04% | 4,248,876 |
| 2023-02-06 | 2023-02-02 | 1.150 | 3,567,639 | +220,000 | 0.03% | 4,102,785 |
| 2023-02-03 | 2023-02-01 | 1.190 | 3,347,639 | +10,000 | 0.03% | 3,983,690 |
| 2023-02-02 | 2023-01-31 | 1.160 | 3,337,639 | -72,000 | 0.03% | 3,871,661 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,409,639 | +182,000 | 0.03% | 3,989,278 |
| 2023-01-31 | 2023-01-27 | 1.280 | 3,227,639 | -10,000 | 0.03% | 4,131,378 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,237,639 | -420,000 | 0.03% | 4,079,425 |
| 2023-01-27 | 2023-01-20 | 1.170 | 3,657,639 | +52,000 | 0.04% | 4,279,438 |
| 2023-01-26 | 2023-01-19 | 1.170 | 3,605,639 | -60,000 | 0.03% | 4,218,598 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,665,639 | +140,000 | 0.04% | 4,032,203 |
| 2023-01-19 | 2023-01-17 | 1.170 | 3,525,639 | +132,000 | 0.03% | 4,124,998 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,393,639 | +72,000 | 0.03% | 3,936,621 |
| 2023-01-17 | 2023-01-13 | 1.180 | 3,321,639 | +126,000 | 0.03% | 3,919,534 |
| 2023-01-16 | 2023-01-12 | 1.160 | 3,195,639 | +8,000 | 0.03% | 3,706,941 |
| 2023-01-13 | 2023-01-11 | 1.190 | 3,187,639 | +258,000 | 0.03% | 3,793,290 |
| 2023-01-12 | 2023-01-10 | 1.240 | 2,929,639 | -344,000 | 0.03% | 3,632,752 |
| 2023-01-11 | 2023-01-09 | 1.270 | 3,273,639 | +40,000 | 0.03% | 4,157,522 |
| 2023-01-10 | 2023-01-06 | 1.300 | 3,233,639 | +20,000 | 0.03% | 4,203,731 |
| 2023-01-09 | 2023-01-05 | 1.270 | 3,213,639 | -52,000 | 0.03% | 4,081,322 |
| 2023-01-06 | 2023-01-04 | 1.290 | 3,265,639 | +294,000 | 0.03% | 4,212,674 |
| 2023-01-05 | 2023-01-03 | 1.140 | 2,971,639 | -190,000 | 0.03% | 3,387,668 |
| 2023-01-04 | 2022-12-30 | 1.100 | 3,161,639 | +88,000 | 0.03% | 3,477,803 |
| 2023-01-03 | 2022-12-29 | 1.070 | 3,073,639 | +20,000 | 0.03% | 3,288,794 |
| 2022-12-30 | 2022-12-28 | 1.050 | 3,053,639 | +194,000 | 0.03% | 3,206,321 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,859,639 | +10,000 | 0.03% | 3,231,392 |
| 2022-12-28 | 2022-12-22 | 1.140 | 2,849,639 | +90,000 | 0.03% | 3,248,588 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,759,639 | -538,000 | 0.03% | 3,035,603 |
| 2022-12-22 | 2022-12-20 | 1.110 | 3,297,639 | +278,000 | 0.03% | 3,660,379 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,019,639 | +16,000 | 0.03% | 4,016,120 |
| 2022-12-20 | 2022-12-16 | 1.380 | 3,003,639 | -102,000 | 0.03% | 4,145,022 |
| 2022-12-19 | 2022-12-15 | 1.370 | 3,105,639 | +98,000 | 0.03% | 4,254,725 |
| 2022-12-16 | 2022-12-14 | 1.390 | 3,007,639 | +92,000 | 0.03% | 4,180,618 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,915,639 | +122,000 | 0.03% | 4,169,364 |
| 2022-12-14 | 2022-12-12 | 1.520 | 2,793,639 | +234,000 | 0.03% | 4,246,331 |
| 2022-12-13 | 2022-12-09 | 1.640 | 2,559,639 | +770,000 | 0.03% | 4,197,808 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,789,639 | -54,000 | 0.02% | 2,577,080 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,843,639 | +84,000 | 0.02% | 2,415,167 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,759,639 | -112,400 | 0.02% | 2,674,651 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,872,039 | -510,000 | 0.02% | 2,527,253 |
| 2022-12-06 | 2022-12-02 | 1.090 | 2,382,039 | +210,000 | 0.02% | 2,596,423 |
| 2022-12-05 | 2022-12-01 | 1.120 | 2,172,039 | +184,000 | 0.02% | 2,432,684 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,988,039 | +29,200 | 0.02% | 2,345,886 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,958,839 | -66,000 | 0.02% | 2,448,549 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,024,839 | +210,000 | 0.02% | 2,490,552 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,814,839 | +82,000 | 0.02% | 2,468,181 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,732,839 | -316,000 | 0.02% | 2,235,362 |
| 2022-11-25 | 2022-11-23 | 1.090 | 2,048,839 | -176,000 | 0.02% | 2,233,235 |
| 2022-11-24 | 2022-11-22 | 1.040 | 2,224,839 | +396,000 | 0.02% | 2,313,833 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,828,839 | +160,000 | 0.02% | 2,121,453 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,668,839 | -70,000 | 0.02% | 2,002,607 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,738,839 | -2,000 | 0.02% | 2,069,218 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,740,839 | +158,000 | 0.02% | 2,158,640 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,582,839 | +72,000 | 0.02% | 2,279,288 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,510,839 | -226,000 | 0.02% | 2,054,741 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,736,839 | -124,160 | 0.02% | 2,153,680 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,860,999 | +86,000 | 0.02% | 1,339,919 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,774,999 | -26,000 | 0.02% | 1,277,999 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,800,999 | -1,812,000 | 0.02% | 1,008,559 |
| 2022-11-09 | 2022-11-07 | 0.550 | 3,612,999 | -980,000 | 0.04% | 1,987,149 |
| 2022-11-08 | 2022-11-04 | 0.475 | 4,592,999 | +14,000 | 0.05% | 2,181,675 |
| 2022-11-04 | 2022-11-02 | 0.425 | 4,578,999 | +1,030,000 | 0.05% | 1,946,075 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,548,999 | +50,000 | 0.04% | 1,384,110 |
| 2022-10-26 | 2022-10-24 | 0.500 | 3,498,999 | +136,000 | 0.04% | 1,749,500 |
| 2022-10-24 | 2022-10-20 | 0.550 | 3,362,999 | -10,000 | 0.04% | 1,849,649 |
| 2022-10-21 | 2022-10-19 | 0.560 | 3,372,999 | +22,000 | 0.04% | 1,888,879 |
| 2022-10-20 | 2022-10-18 | 0.600 | 3,350,999 | -72,000 | 0.04% | 2,010,599 |
| 2022-10-19 | 2022-10-17 | 0.610 | 3,422,999 | +72,000 | 0.04% | 2,088,029 |
| 2022-10-18 | 2022-10-14 | 0.570 | 3,350,999 | -30,000 | 0.04% | 1,910,069 |
| 2022-10-17 | 2022-10-13 | 0.520 | 3,380,999 | +40,000 | 0.04% | 1,758,119 |
| 2022-10-14 | 2022-10-12 | 0.580 | 3,340,999 | +26,000 | 0.04% | 1,937,779 |
| 2022-10-12 | 2022-10-10 | 0.610 | 3,314,999 | +26,000 | 0.04% | 2,022,149 |
| 2022-10-11 | 2022-10-07 | 0.660 | 3,288,999 | +722,000 | 0.03% | 2,170,739 |
| 2022-10-10 | 2022-10-06 | 0.720 | 2,566,999 | +466,000 | 0.03% | 1,848,239 |
| 2022-10-07 | 2022-10-05 | 0.850 | 2,100,999 | +54,000 | 0.02% | 1,785,849 |
| 2022-10-06 | 2022-10-03 | 0.860 | 2,046,999 | +30,000 | 0.02% | 1,760,419 |
| 2022-10-05 | 2022-09-30 | 0.800 | 2,016,999 | -968,000 | 0.02% | 1,613,599 |
| 2022-10-03 | 2022-09-29 | 0.720 | 2,984,999 | +1,638,000 | 0.03% | 2,149,199 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,346,999 | +118,000 | 0.01% | 1,158,419 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,228,999 | +38,000 | 0.01% | 1,560,829 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,190,999 | -6,000 | 0.01% | 1,512,569 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,196,999 | +20,000 | 0.01% | 1,544,129 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,176,999 | -10,000 | 0.01% | 1,647,799 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,186,999 | +14,000 | 0.01% | 1,685,539 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,172,999 | +150,000 | 0.01% | 1,876,798 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,022,999 | +50,000 | 0.01% | 1,687,948 |
| 2022-09-20 | 2022-09-16 | 1.830 | 972,999 | +26,000 | 0.01% | 1,780,588 |
| 2022-09-19 | 2022-09-15 | 1.980 | 946,999 | -2,000 | 0.01% | 1,875,058 |
| 2022-09-16 | 2022-09-14 | 1.850 | 948,999 | +2,000 | 0.01% | 1,755,648 |
| 2022-09-14 | 2022-09-09 | 1.980 | 946,999 | +10,000 | 0.01% | 1,875,058 |
| 2022-09-13 | 2022-09-08 | 1.780 | 936,999 | +12,000 | 0.01% | 1,667,858 |
| 2022-09-08 | 2022-09-06 | 2.080 | 924,999 | -56,000 | 0.01% | 1,923,998 |
| 2022-09-07 | 2022-09-05 | 1.970 | 980,999 | +54,000 | 0.01% | 1,932,568 |
| 2022-09-06 | 2022-09-02 | 1.960 | 926,999 | +8,000 | 0.01% | 1,816,918 |
| 2022-09-05 | 2022-09-01 | 2.000 | 918,999 | +168,000 | 0.01% | 1,837,998 |
| 2022-09-02 | 2022-08-31 | 2.000 | 750,999 | +88,000 | 0.01% | 1,501,998 |
| 2022-09-01 | 2022-08-30 | 2.350 | 662,999 | +2,000 | 0.01% | 1,558,048 |
| 2022-08-31 | 2022-08-29 | 2.570 | 660,999 | -20,000 | 0.01% | 1,698,767 |
| 2022-08-30 | 2022-08-26 | 2.700 | 680,999 | +8,000 | 0.01% | 1,838,697 |
| 2022-08-29 | 2022-08-25 | 2.600 | 672,999 | -92,000 | 0.01% | 1,749,797 |
| 2022-08-26 | 2022-08-24 | 2.600 | 764,999 | +4,000 | 0.01% | 1,988,997 |
| 2022-08-25 | 2022-08-23 | 2.600 | 760,999 | -156,000 | 0.01% | 1,978,597 |
| 2022-08-24 | 2022-08-22 | 2.420 | 916,999 | -84,000 | 0.01% | 2,219,138 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,000,999 | -50,000 | 0.01% | 2,172,168 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,050,999 | +24,000 | 0.01% | 2,312,198 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,026,999 | -56,000 | 0.01% | 2,156,698 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,082,999 | +26,000 | 0.01% | 2,014,378 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,056,999 | -66,000 | 0.01% | 2,071,718 |
| 2022-08-12 | 2022-08-10 | 1.930 | 1,122,999 | +198,000 | 0.01% | 2,167,388 |
| 2022-08-09 | 2022-08-05 | 2.100 | 924,999 | -96,000 | 0.01% | 1,942,498 |
| 2022-08-08 | 2022-08-04 | 1.980 | 1,020,999 | +40,000 | 0.01% | 2,021,578 |
| 2022-08-04 | 2022-08-02 | 2.020 | 980,999 | -10,000 | 0.01% | 1,981,618 |
| 2022-08-03 | 2022-08-01 | 2.080 | 990,999 | +64,000 | 0.01% | 2,061,278 |
| 2022-08-02 | 2022-07-29 | 2.130 | 926,999 | +12,000 | 0.01% | 1,974,508 |
| 2022-08-01 | 2022-07-28 | 2.200 | 914,999 | +32,000 | 0.01% | 2,012,998 |
| 2022-07-29 | 2022-07-27 | 2.210 | 882,999 | +55,600 | 0.01% | 1,951,428 |
| 2022-07-28 | 2022-07-26 | 2.510 | 827,399 | -10,000 | 0.01% | 2,076,771 |
| 2022-07-27 | 2022-07-25 | 2.150 | 837,399 | +2,000 | 0.01% | 1,800,408 |
| 2022-07-26 | 2022-07-22 | 1.950 | 835,399 | +26,000 | 0.01% | 1,629,028 |
| 2022-07-25 | 2022-07-21 | 1.970 | 809,399 | +56,000 | 0.01% | 1,594,516 |
| 2022-07-22 | 2022-07-20 | 2.320 | 753,399 | +20,000 | 0.01% | 1,747,886 |
| 2022-07-20 | 2022-07-18 | 2.360 | 733,399 | +18,000 | 0.01% | 1,730,822 |
| 2022-07-19 | 2022-07-15 | 2.330 | 715,399 | +174,000 | 0.01% | 1,666,880 |
| 2022-07-18 | 2022-07-14 | 2.720 | 541,399 | +6,000 | 0.01% | 1,472,605 |
| 2022-07-15 | 2022-07-13 | 2.570 | 535,399 | +30,000 | 0.01% | 1,375,975 |
| 2022-07-14 | 2022-07-12 | 2.960 | 505,399 | +36,000 | 0.01% | 1,495,981 |
| 2022-07-13 | 2022-07-11 | 3.110 | 469,399 | +22,000 | 0.01% | 1,459,831 |
| 2022-07-12 | 2022-07-08 | 3.230 | 447,399 | +22,000 | 0.00% | 1,445,099 |
| 2022-07-11 | 2022-07-07 | 3.420 | 425,399 | +12,000 | 0.00% | 1,454,865 |
| 2022-07-08 | 2022-07-06 | 3.620 | 413,399 | -400 | 0.00% | 1,496,504 |
| 2022-07-07 | 2022-07-05 | 3.730 | 413,799 | -6,240 | 0.00% | 1,543,470 |
| 2022-07-06 | 2022-07-04 | 3.830 | 420,039 | -4,080 | 0.00% | 1,608,749 |
| 2022-07-05 | 2022-06-30 | 3.940 | 424,119 | -10,000 | 0.00% | 1,671,029 |
| 2022-06-30 | 2022-06-28 | 3.780 | 434,119 | +27,235 | 0.00% | 1,640,970 |
| 2022-06-29 | 2022-06-27 | 3.790 | 406,884 | -26,000 | 0.00% | 1,542,090 |
| 2022-06-28 | 2022-06-24 | 3.680 | 432,884 | -6,000 | 0.00% | 1,593,013 |
| 2022-06-27 | 2022-06-23 | 3.640 | 438,884 | -10,000 | 0.00% | 1,597,538 |
| 2022-06-24 | 2022-06-22 | 3.470 | 448,884 | +10,000 | 0.01% | 1,557,627 |
| 2022-06-23 | 2022-06-21 | 3.570 | 438,884 | -32,000 | 0.00% | 1,566,816 |
| 2022-06-21 | 2022-06-17 | 3.070 | 470,884 | +40,000 | 0.01% | 1,445,614 |
| 2022-06-20 | 2022-06-16 | 3.579 | 430,884 | -10,000 | 0.00% | 1,542,196 |
| 2022-06-17 | 2022-06-15 | 3.675 | 440,884 | +25,763 | 0.01% | 1,620,130 |
| 2022-06-16 | 2022-06-14 | 3.473 | 415,121 | +18,831 | 0.01% | 1,441,690 |
| 2022-06-15 | 2022-06-13 | 3.473 | 396,290 | +11,299 | 0.00% | 1,376,291 |
| 2022-06-13 | 2022-06-09 | 3.898 | 384,991 | -1,883 | 0.00% | 1,500,603 |
| 2022-06-10 | 2022-06-08 | 3.834 | 386,874 | -15,065 | 0.00% | 1,483,290 |
| 2022-06-08 | 2022-06-06 | 3.515 | 401,939 | +24,480 | 0.00% | 1,412,985 |
| 2022-06-07 | 2022-06-02 | 3.537 | 377,459 | +1,883 | 0.00% | 1,334,945 |
| 2022-05-26 | 2022-05-24 | 3.653 | 375,576 | +5,650 | 0.00% | 1,372,163 |
| 2022-05-23 | 2022-05-19 | 3.802 | 369,926 | -67,793 | 0.00% | 1,406,524 |
| 2022-05-20 | 2022-05-18 | 3.770 | 437,719 | -9,416 | 0.01% | 1,650,339 |
| 2022-05-13 | 2022-05-11 | 3.356 | 447,135 | +67,793 | 0.01% | 1,500,635 |
| 2022-05-11 | 2022-05-06 | 3.537 | 379,342 | +24,481 | 0.00% | 1,341,604 |
| 2022-05-05 | 2022-05-03 | 4.238 | 354,861 | -75,325 | 0.00% | 1,503,767 |
| 2022-05-03 | 2022-04-28 | 3.930 | 430,186 | +37,662 | 0.01% | 1,690,469 |
| 2022-04-29 | 2022-04-27 | 3.877 | 392,524 | +1,883 | 0.00% | 1,521,628 |
| 2022-04-28 | 2022-04-26 | 4.089 | 390,641 | -5,649 | 0.00% | 1,597,305 |
| 2022-04-27 | 2022-04-25 | 3.834 | 396,290 | +37,663 | 0.00% | 1,519,391 |
| 2022-04-26 | 2022-04-22 | 4.004 | 358,627 | +11,298 | 0.00% | 1,435,931 |
| 2022-04-25 | 2022-04-21 | 3.887 | 347,329 | +56,494 | 0.00% | 1,350,117 |
| 2022-04-22 | 2022-04-20 | 4.174 | 290,835 | +28,247 | 0.00% | 1,213,916 |
| 2022-04-21 | 2022-04-19 | 4.620 | 262,588 | +15,065 | 0.00% | 1,213,147 |
| 2022-04-19 | 2022-04-13 | 4.662 | 247,523 | +18,832 | 0.00% | 1,154,063 |
| 2022-04-14 | 2022-04-12 | 4.694 | 228,691 | +5,649 | 0.00% | 1,073,546 |
| 2022-04-13 | 2022-04-11 | 4.928 | 223,042 | +9,416 | 0.00% | 1,099,142 |
| 2022-04-12 | 2022-04-08 | 5.172 | 213,626 | -9,416 | 0.00% | 1,104,924 |
| 2022-04-11 | 2022-04-07 | 4.970 | 223,042 | +30,130 | 0.00% | 1,108,618 |
| 2022-04-08 | 2022-04-06 | 5.087 | 192,912 | -13,182 | 0.00% | 981,395 |
| 2022-04-07 | 2022-04-04 | 4.896 | 206,094 | -5,649 | 0.00% | 1,009,057 |
| 2022-04-06 | 2022-04-01 | 4.397 | 211,743 | +7,532 | 0.00% | 931,019 |
| 2022-04-01 | 2022-03-30 | 4.801 | 204,211 | -37,662 | 0.00% | 980,318 |
| 2022-03-31 | 2022-03-29 | 4.291 | 241,873 | +9,415 | 0.00% | 1,037,810 |
| 2022-03-30 | 2022-03-28 | 4.323 | 232,458 | +9,416 | 0.00% | 1,004,820 |
| 2022-03-29 | 2022-03-25 | 4.354 | 223,042 | +18,831 | 0.00% | 971,225 |
| 2022-03-28 | 2022-03-24 | 4.386 | 204,211 | +9,416 | 0.00% | 895,733 |
| 2022-03-25 | 2022-03-23 | 4.811 | 194,795 | -13,182 | 0.00% | 937,185 |
| 2022-03-23 | 2022-03-21 | 4.429 | 207,977 | +15,065 | 0.00% | 921,087 |
| 2022-03-22 | 2022-03-18 | 4.747 | 192,912 | -18,831 | 0.00% | 915,833 |
| 2022-03-21 | 2022-03-17 | 4.716 | 211,743 | -28,247 | 0.00% | 998,485 |
| 2022-03-18 | 2022-03-16 | 3.547 | 239,990 | +24,481 | 0.00% | 851,312 |
| 2022-03-17 | 2022-03-15 | 2.878 | 215,509 | +7,532 | 0.00% | 620,275 |
| 2022-03-16 | 2022-03-14 | 3.707 | 207,977 | +9,416 | 0.00% | 770,886 |
| 2022-03-15 | 2022-03-11 | 4.631 | 198,561 | +22,597 | 0.00% | 919,453 |
| 2022-03-11 | 2022-03-09 | 5.172 | 175,964 | -9,415 | 0.00% | 910,127 |
| 2022-03-07 | 2022-03-03 | 5.714 | 185,379 | -5,650 | 0.00% | 1,059,234 |
| 2022-03-04 | 2022-03-02 | 5.427 | 191,029 | +9,416 | 0.00% | 1,036,739 |
| 2022-03-03 | 2022-03-01 | 5.905 | 181,613 | -5,649 | 0.00% | 1,072,435 |
| 2022-03-02 | 2022-02-28 | 5.778 | 187,262 | +5,649 | 0.00% | 1,081,927 |
| 2022-02-28 | 2022-02-24 | 6.001 | 181,613 | +15,065 | 0.00% | 1,089,795 |
| 2022-02-24 | 2022-02-22 | 6.617 | 166,548 | +7,533 | 0.00% | 1,101,988 |
| 2022-02-22 | 2022-02-18 | 6.404 | 159,015 | -18,832 | 0.00% | 1,018,368 |
| 2022-02-18 | 2022-02-16 | 6.160 | 177,847 | -5,649 | 0.00% | 1,095,529 |
| 2022-02-16 | 2022-02-14 | 5.831 | 183,496 | +5,649 | 0.00% | 1,069,912 |
| 2022-02-15 | 2022-02-11 | 6.149 | 177,847 | -9,415 | 0.00% | 1,093,640 |
| 2022-01-27 | 2022-01-25 | 5.735 | 187,262 | +7,532 | 0.00% | 1,073,971 |
| 2022-01-26 | 2022-01-24 | 5.841 | 179,730 | -2,343 | 0.00% | 1,049,863 |
| 2022-01-25 | 2022-01-21 | 5.841 | 182,073 | -5,650 | 0.00% | 1,063,549 |
| 2022-01-24 | 2022-01-20 | 5.799 | 187,723 | -7,532 | 0.00% | 1,088,578 |
| 2022-01-21 | 2022-01-19 | 5.523 | 195,255 | -9,416 | 0.00% | 1,078,338 |
| 2022-01-20 | 2022-01-18 | 4.917 | 204,671 | +9,416 | 0.00% | 1,006,437 |
| 2022-01-12 | 2022-01-10 | 5.629 | 195,255 | -1,883 | 0.00% | 1,099,075 |
| 2021-12-29 | 2021-12-24 | 4.832 | 197,138 | +1,292 | 0.00% | 952,645 |
| 2021-12-23 | 2021-12-21 | 4.758 | 195,846 | -9,415 | 0.00% | 931,841 |
| 2021-12-22 | 2021-12-20 | 4.471 | 205,261 | +9,415 | 0.00% | 917,778 |
| 2021-12-21 | 2021-12-17 | 4.694 | 195,846 | -1,883 | 0.00% | 919,361 |
| 2021-12-17 | 2021-12-15 | 4.493 | 197,729 | +1,883 | 0.00% | 888,301 |
| 2021-12-10 | 2021-12-08 | 4.907 | 195,846 | -9,415 | 0.00% | 960,961 |
| 2021-11-25 | 2021-11-23 | 4.883 | 205,261 | -17,480 | 0.00% | 1,002,303 |
| 2021-11-24 | 2021-11-22 | 4.701 | 222,741 | +18,717 | 0.00% | 1,047,199 |
| 2021-11-16 | 2021-11-12 | 5.204 | 204,024 | +9,359 | 0.00% | 1,061,662 |
| 2021-11-15 | 2021-11-11 | 5.300 | 194,665 | -56,153 | 0.00% | 1,031,682 |
| 2021-11-12 | 2021-11-10 | 4.712 | 250,818 | -117,922 | 0.00% | 1,181,880 |
| 2021-11-05 | 2021-11-03 | 4.616 | 368,740 | +14,974 | 0.00% | 1,702,081 |
| 2021-11-03 | 2021-11-01 | 4.616 | 353,766 | +18,718 | 0.00% | 1,632,962 |
| 2021-11-02 | 2021-10-29 | 4.616 | 335,048 | +11,231 | 0.00% | 1,546,561 |
| 2021-10-28 | 2021-10-26 | 5.001 | 323,817 | +13,102 | 0.00% | 1,619,279 |
| 2021-10-26 | 2021-10-22 | 5.556 | 310,715 | -9,359 | 0.00% | 1,726,401 |
| 2021-10-22 | 2021-10-20 | 4.915 | 320,074 | +16,846 | 0.00% | 1,573,202 |
| 2021-10-15 | 2021-10-11 | 5.225 | 303,228 | -46,794 | 0.00% | 1,584,362 |
| 2021-10-12 | 2021-10-08 | 5.396 | 350,022 | -5,615 | 0.00% | 1,888,700 |
| 2021-10-11 | 2021-10-07 | 5.353 | 355,637 | +5,615 | 0.00% | 1,903,798 |
| 2021-10-07 | 2021-10-05 | 5.214 | 350,022 | +46,794 | 0.00% | 1,825,120 |
| 2021-10-04 | 2021-09-29 | 5.740 | 303,228 | -4,111 | 0.00% | 1,740,407 |
| 2021-09-30 | 2021-09-28 | 5.466 | 307,339 | -9,146 | 0.00% | 1,680,003 |
| 2021-09-27 | 2021-09-23 | 5.324 | 316,485 | -9,147 | 0.00% | 1,685,017 |
| 2021-09-21 | 2021-09-17 | 4.974 | 325,632 | +10,976 | 0.00% | 1,619,798 |
| 2021-09-20 | 2021-09-16 | 4.843 | 314,656 | -7,318 | 0.00% | 1,523,920 |
| 2021-09-17 | 2021-09-15 | 5.138 | 321,974 | +18,294 | 0.00% | 1,654,402 |
| 2021-09-16 | 2021-09-14 | 5.521 | 303,680 | +9,147 | 0.00% | 1,676,602 |
| 2021-09-15 | 2021-09-13 | 5.729 | 294,533 | -18,294 | 0.00% | 1,687,281 |
| 2021-09-14 | 2021-09-10 | 5.696 | 312,827 | -14,635 | 0.00% | 1,781,822 |
| 2021-09-13 | 2021-09-09 | 5.401 | 327,462 | +21,953 | 0.00% | 1,768,521 |
| 2021-09-09 | 2021-09-07 | 5.499 | 305,509 | +5,488 | 0.00% | 1,680,019 |
| 2021-09-08 | 2021-09-06 | 5.576 | 300,021 | +9,147 | 0.00% | 1,672,800 |
| 2021-08-18 | 2021-08-16 | 6.057 | 290,874 | +3,659 | 0.00% | 1,761,720 |
| 2021-08-16 | 2021-08-12 | 6.242 | 287,215 | +9,147 | 0.00% | 1,792,939 |
| 2021-08-11 | 2021-08-09 | 5.554 | 278,068 | -3,659 | 0.00% | 1,544,319 |
| 2021-08-05 | 2021-08-03 | 5.302 | 281,727 | +3,659 | 0.00% | 1,493,800 |
| 2021-07-30 | 2021-07-28 | 5.248 | 278,068 | -137,205 | 0.00% | 1,459,199 |
| 2021-07-23 | 2021-07-21 | 5.565 | 415,273 | +27,441 | 0.01% | 2,310,861 |
| 2021-07-13 | 2021-07-09 | 6.286 | 387,832 | +9,147 | 0.01% | 2,438,000 |
| 2021-07-08 | 2021-07-06 | 6.527 | 378,685 | +18,294 | 0.01% | 2,471,580 |
| 2021-06-29 | 2021-06-25 | 6.734 | 360,391 | +45,735 | 0.00% | 2,427,040 |
| 2021-06-22 | 2021-06-18 | 6.494 | 314,656 | +3,659 | 0.00% | 2,043,359 |
| 2021-06-21 | 2021-06-17 | 6.560 | 310,997 | +14,635 | 0.00% | 2,039,998 |
| 2021-06-17 | 2021-06-15 | 7.311 | 296,362 | +22,347 | 0.00% | 2,166,698 |
| 2021-06-04 | 2021-06-02 | 7.895 | 274,015 | +1,745 | 0.00% | 2,163,459 |
| 2021-05-26 | 2021-05-24 | 7.643 | 272,270 | +43,633 | 0.00% | 2,081,042 |
| 2021-05-14 | 2021-05-12 | 7.494 | 228,637 | +87,266 | 0.00% | 1,713,482 |
| 2021-05-04 | 2021-04-30 | 7.964 | 141,371 | +8,727 | 0.00% | 1,125,901 |
| 2021-04-29 | 2021-04-27 | 7.907 | 132,644 | -5,236 | 0.00% | 1,048,798 |
| 2021-04-26 | 2021-04-22 | 7.930 | 137,880 | +5,236 | 0.00% | 1,093,358 |
| 2021-04-22 | 2021-04-20 | 8.205 | 132,644 | -1,746 | 0.00% | 1,088,318 |
| 2021-04-09 | 2021-04-07 | 8.904 | 134,390 | -43,633 | 0.00% | 1,196,584 |
| 2021-04-07 | 2021-03-31 | 8.640 | 178,023 | +1,746 | 0.00% | 1,538,164 |
| 2021-03-22 | 2021-03-18 | 8.766 | 176,277 | -5,236 | 0.00% | 1,545,298 |
| 2021-03-19 | 2021-03-17 | 8.709 | 181,513 | -94,247 | 0.00% | 1,580,798 |
| 2021-03-08 | 2021-03-04 | 8.434 | 275,760 | +5,236 | 0.00% | 2,325,756 |
| 2021-03-05 | 2021-03-03 | 8.549 | 270,524 | -8,727 | 0.00% | 2,312,596 |
| 2021-03-03 | 2021-03-01 | 8.480 | 279,251 | -12,217 | 0.00% | 2,368,000 |
| 2021-03-02 | 2021-02-26 | 8.423 | 291,468 | -6,982 | 0.00% | 2,454,898 |
| 2021-03-01 | 2021-02-25 | 8.354 | 298,450 | -38,397 | 0.00% | 2,493,184 |
| 2021-02-26 | 2021-02-24 | 7.540 | 336,847 | -13,962 | 0.00% | 2,539,883 |
| 2021-02-25 | 2021-02-23 | 7.735 | 350,809 | +5,236 | 0.00% | 2,713,499 |
| 2021-02-24 | 2021-02-22 | 7.758 | 345,573 | +8,726 | 0.00% | 2,680,919 |
| 2021-02-23 | 2021-02-19 | 7.872 | 336,847 | -6,981 | 0.00% | 2,651,823 |
| 2021-02-19 | 2021-02-17 | 7.987 | 343,828 | -3,490 | 0.00% | 2,746,181 |
| 2021-02-18 | 2021-02-16 | 8.136 | 347,318 | -1,746 | 0.00% | 2,825,796 |
| 2021-02-17 | 2021-02-11 | 8.079 | 349,064 | -13,962 | 0.00% | 2,820,001 |
| 2021-02-10 | 2021-02-08 | 7.987 | 363,026 | +3,490 | 0.01% | 2,899,517 |
| 2021-02-09 | 2021-02-05 | 7.861 | 359,536 | +6,982 | 0.01% | 2,826,322 |
| 2021-02-04 | 2021-02-02 | 7.609 | 352,554 | +27,925 | 0.00% | 2,682,557 |
| 2021-02-02 | 2021-01-29 | 7.322 | 324,629 | +1,745 | 0.00% | 2,377,077 |
| 2021-02-01 | 2021-01-28 | 7.437 | 322,884 | +50,614 | 0.00% | 2,401,300 |
| 2021-01-28 | 2021-01-26 | 7.827 | 272,270 | -8,726 | 0.00% | 2,130,962 |
| 2021-01-27 | 2021-01-25 | 8.148 | 280,996 | +8,726 | 0.00% | 2,289,417 |
| 2021-01-26 | 2021-01-22 | 8.170 | 272,270 | +6,981 | 0.00% | 2,224,562 |
| 2021-01-25 | 2021-01-21 | 8.125 | 265,289 | +22,690 | 0.00% | 2,155,364 |
| 2021-01-22 | 2021-01-20 | 8.308 | 242,599 | +8,726 | 0.00% | 2,015,497 |
| 2021-01-21 | 2021-01-19 | 8.239 | 233,873 | -5,236 | 0.00% | 1,926,922 |
| 2021-01-13 | 2021-01-11 | 7.643 | 239,109 | +8,727 | 0.00% | 1,827,582 |
| 2020-12-08 | 2020-12-04 | 7.265 | 230,382 | -17,453 | 0.00% | 1,673,759 |
| 2020-12-04 | 2020-12-02 | 7.655 | 247,835 | +76,794 | 0.00% | 1,897,118 |
| 2020-12-02 | 2020-11-30 | 7.678 | 171,041 | -8,727 | 0.00% | 1,313,198 |
| 2020-11-27 | 2020-11-25 | 7.460 | 179,768 | -8,726 | 0.00% | 1,341,061 |
| 2020-11-25 | 2020-11-23 | 7.403 | 188,494 | -10,472 | 0.00% | 1,395,357 |
| 2020-11-23 | 2020-11-19 | 7.300 | 198,966 | -6,982 | 0.00% | 1,452,357 |
| 2020-11-20 | 2020-11-18 | 7.322 | 205,948 | -8,726 | 0.00% | 1,508,043 |
| 2020-11-18 | 2020-11-16 | 7.047 | 214,674 | +8,726 | 0.00% | 1,512,898 |
| 2020-11-16 | 2020-11-12 | 7.219 | 205,948 | -5,236 | 0.00% | 1,486,803 |
| 2020-11-13 | 2020-11-11 | 7.265 | 211,184 | -17,453 | 0.00% | 1,534,283 |
| 2020-11-10 | 2020-11-06 | 6.761 | 228,637 | -3,490 | 0.00% | 1,545,801 |
| 2020-11-06 | 2020-11-04 | 6.474 | 232,127 | +3,490 | 0.00% | 1,502,897 |
| 2020-10-30 | 2020-10-28 | 6.085 | 228,637 | +8,727 | 0.00% | 1,391,221 |
| 2020-10-29 | 2020-10-27 | 6.314 | 219,910 | +10,472 | 0.00% | 1,388,519 |
| 2020-10-27 | 2020-10-22 | 6.417 | 209,438 | -8,727 | 0.00% | 1,343,998 |
| 2020-10-20 | 2020-10-16 | 6.486 | 218,165 | +8,727 | 0.00% | 1,415,001 |
| 2020-10-19 | 2020-10-15 | 6.383 | 209,438 | +8,726 | 0.00% | 1,336,798 |
| 2020-10-07 | 2020-10-05 | 6.543 | 200,712 | -8,726 | 0.00% | 1,313,302 |
| 2020-09-30 | 2020-09-28 | 6.848 | 209,438 | +4,063 | 0.00% | 1,434,222 |
| 2020-09-25 | 2020-09-23 | 6.696 | 205,375 | +8,557 | 0.00% | 1,375,199 |
| 2020-09-24 | 2020-09-22 | 6.895 | 196,818 | +8,557 | 0.00% | 1,357,001 |
| 2020-09-17 | 2020-09-15 | 7.245 | 188,261 | +17,115 | 0.00% | 1,364,003 |
| 2020-09-08 | 2020-09-04 | 7.608 | 171,146 | -3,423 | 0.00% | 1,302,001 |
| 2020-09-07 | 2020-09-03 | 7.502 | 174,569 | +6,846 | 0.00% | 1,309,681 |
| 2020-09-02 | 2020-08-31 | 7.713 | 167,723 | +17,115 | 0.00% | 1,293,600 |
| 2020-09-01 | 2020-08-28 | 7.923 | 150,608 | -8,558 | 0.00% | 1,193,277 |
| 2020-08-28 | 2020-08-26 | 7.888 | 159,166 | +8,558 | 0.00% | 1,255,502 |
| 2020-08-25 | 2020-08-21 | 7.981 | 150,608 | -8,558 | 0.00% | 1,202,077 |
| 2020-08-24 | 2020-08-20 | 7.876 | 159,166 | +17,115 | 0.00% | 1,253,642 |
| 2020-08-20 | 2020-08-18 | 7.981 | 142,051 | +5,134 | 0.00% | 1,133,779 |
| 2020-08-19 | 2020-08-17 | 8.250 | 136,917 | -8,557 | 0.00% | 1,129,602 |
| 2020-08-18 | 2020-08-14 | 7.993 | 145,474 | -8,557 | 0.00% | 1,162,800 |
| 2020-08-17 | 2020-08-13 | 7.806 | 154,031 | +8,557 | 0.00% | 1,202,397 |
| 2020-08-13 | 2020-08-11 | 8.110 | 145,474 | -17,115 | 0.00% | 1,179,800 |
| 2020-08-11 | 2020-08-07 | 7.911 | 162,589 | +17,115 | 0.00% | 1,286,303 |
| 2020-07-24 | 2020-07-22 | 7.876 | 145,474 | -3,423 | 0.00% | 1,145,800 |
| 2020-07-23 | 2020-07-21 | 8.274 | 148,897 | -8,557 | 0.00% | 1,231,920 |
| 2020-07-22 | 2020-07-20 | 8.227 | 157,454 | -17,115 | 0.00% | 1,295,358 |
| 2020-07-20 | 2020-07-16 | 7.689 | 174,569 | +13,692 | 0.00% | 1,342,321 |
| 2020-07-17 | 2020-07-15 | 7.981 | 160,877 | +3,423 | 0.00% | 1,284,039 |
| 2020-07-16 | 2020-07-14 | 7.853 | 157,454 | -3,423 | 0.00% | 1,236,478 |
| 2020-07-15 | 2020-07-13 | 8.110 | 160,877 | -5,135 | 0.00% | 1,304,719 |
| 2020-07-14 | 2020-07-10 | 7.841 | 166,012 | +8,558 | 0.00% | 1,301,744 |
| 2020-07-10 | 2020-07-08 | 8.098 | 157,454 | -88,996 | 0.00% | 1,275,118 |
| 2020-07-09 | 2020-07-07 | 8.168 | 246,450 | -27,383 | 0.00% | 2,013,119 |
| 2020-07-08 | 2020-07-06 | 8.624 | 273,833 | -17,115 | 0.00% | 2,361,596 |
| 2020-07-06 | 2020-07-02 | 8.028 | 290,948 | -20,538 | 0.00% | 2,335,799 |
| 2020-07-02 | 2020-06-29 | 7.199 | 311,486 | +8,558 | 0.00% | 2,242,243 |
| 2020-06-30 | 2020-06-26 | 7.409 | 302,928 | -25,672 | 0.00% | 2,244,358 |
| 2020-06-22 | 2020-06-18 | 7.479 | 328,600 | -6,846 | 0.00% | 2,457,599 |
| 2020-06-17 | 2020-06-15 | 7.798 | 335,446 | +8,557 | 0.00% | 2,615,758 |
| 2020-06-16 | 2020-06-12 | 8.067 | 326,889 | +14,346 | 0.00% | 2,636,929 |
| 2020-06-12 | 2020-06-10 | 8.165 | 312,543 | +8,182 | 0.00% | 2,551,764 |
| 2020-06-11 | 2020-06-09 | 8.152 | 304,361 | +3,273 | 0.00% | 2,481,242 |
| 2020-06-10 | 2020-06-08 | 8.238 | 301,088 | -34,363 | 0.00% | 2,480,319 |
| 2020-06-05 | 2020-06-03 | 7.822 | 335,451 | -31,091 | 0.01% | 2,623,997 |
| 2020-06-04 | 2020-06-02 | 7.676 | 366,542 | +8,182 | 0.01% | 2,813,440 |
| 2020-06-03 | 2020-06-01 | 7.480 | 358,360 | -24,545 | 0.01% | 2,680,558 |
| 2020-05-29 | 2020-05-27 | 6.698 | 382,905 | -4,910 | 0.01% | 2,564,637 |
| 2020-05-27 | 2020-05-25 | 6.747 | 387,815 | -8,181 | 0.01% | 2,616,483 |
| 2020-05-26 | 2020-05-22 | 6.429 | 395,996 | +13,091 | 0.01% | 2,545,838 |
| 2020-05-25 | 2020-05-21 | 6.955 | 382,905 | -3,273 | 0.01% | 2,662,917 |
| 2020-05-20 | 2020-05-18 | 6.979 | 386,178 | +8,182 | 0.01% | 2,695,119 |
| 2020-05-13 | 2020-05-11 | 7.211 | 377,996 | +3,272 | 0.01% | 2,725,797 |
| 2020-05-12 | 2020-05-08 | 7.113 | 374,724 | -16,363 | 0.01% | 2,665,562 |
| 2020-05-06 | 2020-05-04 | 6.747 | 391,087 | +16,363 | 0.01% | 2,638,558 |
| 2020-05-05 | 2020-04-29 | 7.199 | 374,724 | -16,363 | 0.01% | 2,697,622 |
| 2020-05-04 | 2020-04-28 | 7.016 | 391,087 | -8,182 | 0.01% | 2,743,718 |
| 2020-04-24 | 2020-04-22 | 6.747 | 399,269 | +16,364 | 0.01% | 2,693,760 |
| 2020-04-22 | 2020-04-20 | 7.003 | 382,905 | +8,181 | 0.01% | 2,681,637 |
| 2020-04-21 | 2020-04-17 | 7.236 | 374,724 | -8,181 | 0.01% | 2,711,362 |
| 2020-04-20 | 2020-04-16 | 7.138 | 382,905 | +8,181 | 0.01% | 2,733,117 |
| 2020-04-16 | 2020-04-14 | 7.431 | 374,724 | +16,364 | 0.01% | 2,784,642 |
| 2020-04-15 | 2020-04-09 | 7.223 | 358,360 | -8,182 | 0.01% | 2,588,578 |
| 2020-04-07 | 2020-04-03 | 6.845 | 366,542 | -8,182 | 0.01% | 2,508,800 |
| 2020-04-06 | 2020-04-02 | 6.906 | 374,724 | -8,181 | 0.01% | 2,587,702 |
| 2020-04-03 | 2020-04-01 | 6.722 | 382,905 | +8,181 | 0.01% | 2,573,997 |
| 2020-04-02 | 2020-03-31 | 6.845 | 374,724 | -8,181 | 0.01% | 2,564,802 |
| 2020-04-01 | 2020-03-30 | 6.600 | 382,905 | +3,272 | 0.01% | 2,527,197 |
| 2020-03-31 | 2020-03-27 | 6.600 | 379,633 | +24,545 | 0.01% | 2,505,601 |
| 2020-03-30 | 2020-03-26 | 6.331 | 355,088 | +8,182 | 0.01% | 2,248,123 |
| 2020-03-27 | 2020-03-25 | 6.331 | 346,906 | +16,364 | 0.01% | 2,196,321 |
| 2020-03-23 | 2020-03-19 | 5.109 | 330,542 | -4,909 | 0.01% | 1,688,718 |
| 2020-03-20 | 2020-03-18 | 5.476 | 335,451 | +8,181 | 0.01% | 1,836,798 |
| 2020-03-19 | 2020-03-17 | 5.989 | 327,270 | +24,546 | 0.01% | 1,960,002 |
| 2020-03-17 | 2020-03-13 | 6.673 | 302,724 | +16,363 | 0.00% | 2,020,197 |
| 2020-03-16 | 2020-03-12 | 6.771 | 286,361 | +16,364 | 0.00% | 1,939,000 |
| 2020-03-12 | 2020-03-10 | 7.016 | 269,997 | +16,363 | 0.00% | 1,894,197 |
| 2020-03-11 | 2020-03-09 | 7.065 | 253,634 | +26,182 | 0.00% | 1,791,800 |
| 2020-03-10 | 2020-03-06 | 7.566 | 227,452 | +3,272 | 0.00% | 1,720,817 |
| 2020-03-09 | 2020-03-05 | 7.786 | 224,180 | -81,817 | 0.00% | 1,745,382 |
| 2020-03-06 | 2020-03-04 | 7.798 | 305,997 | -19,636 | 0.00% | 2,386,119 |
| 2020-03-05 | 2020-03-03 | 7.505 | 325,633 | +8,181 | 0.01% | 2,443,718 |
| 2020-03-04 | 2020-03-02 | 7.676 | 317,452 | -14,727 | 0.00% | 2,436,643 |
| 2020-03-03 | 2020-02-28 | 7.272 | 332,179 | +8,182 | 0.01% | 2,415,702 |
| 2020-03-02 | 2020-02-27 | 7.456 | 323,997 | +11,454 | 0.01% | 2,415,600 |
| 2020-02-28 | 2020-02-26 | 7.443 | 312,543 | -14,727 | 0.00% | 2,326,384 |
| 2020-02-27 | 2020-02-25 | 7.309 | 327,270 | +18,000 | 0.01% | 2,392,003 |
| 2020-02-25 | 2020-02-21 | 7.382 | 309,270 | +8,182 | 0.00% | 2,283,121 |
| 2020-02-21 | 2020-02-19 | 7.590 | 301,088 | -8,182 | 0.00% | 2,285,279 |
| 2020-02-20 | 2020-02-18 | 7.407 | 309,270 | +16,364 | 0.00% | 2,290,681 |
| 2020-02-19 | 2020-02-17 | 7.688 | 292,906 | +8,181 | 0.00% | 2,251,817 |
| 2020-02-14 | 2020-02-12 | 7.468 | 284,725 | -9,818 | 0.00% | 2,126,283 |
| 2020-02-13 | 2020-02-11 | 7.395 | 294,543 | -11,454 | 0.00% | 2,178,002 |
| 2020-02-11 | 2020-02-07 | 7.211 | 305,997 | +81,817 | 0.00% | 2,206,599 |
| 2020-02-07 | 2020-02-05 | 7.077 | 224,180 | -1,636 | 0.00% | 1,586,462 |
| 2020-02-06 | 2020-02-04 | 7.028 | 225,816 | -40,909 | 0.00% | 1,587,000 |
| 2020-02-05 | 2020-02-03 | 6.722 | 266,725 | +16,364 | 0.00% | 1,793,002 |
| 2020-01-31 | 2020-01-29 | 6.735 | 250,361 | -31,091 | 0.00% | 1,686,058 |
| 2020-01-30 | 2020-01-24 | 7.150 | 281,452 | +57,272 | 0.00% | 2,012,401 |
| 2020-01-23 | 2020-01-21 | 7.223 | 224,180 | +18,000 | 0.00% | 1,619,342 |
| 2020-01-22 | 2020-01-20 | 7.639 | 206,180 | -9,818 | 0.00% | 1,575,001 |
| 2020-01-20 | 2020-01-16 | 8.006 | 215,998 | -1,636 | 0.00% | 1,729,200 |
| 2020-01-15 | 2020-01-13 | 7.566 | 217,634 | +3,272 | 0.00% | 1,646,538 |
| 2020-01-14 | 2020-01-10 | 7.700 | 214,362 | +11,455 | 0.00% | 1,650,603 |
| 2020-01-10 | 2020-01-08 | 7.859 | 202,907 | +9,818 | 0.00% | 1,594,639 |
| 2020-01-09 | 2020-01-07 | 8.091 | 193,089 | +11,454 | 0.00% | 1,562,319 |
| 2020-01-08 | 2020-01-06 | 8.103 | 181,635 | +16,364 | 0.00% | 1,471,863 |
| 2020-01-07 | 2020-01-03 | 8.323 | 165,271 | +8,182 | 0.00% | 1,375,619 |
| 2020-01-06 | 2020-01-02 | 8.360 | 157,089 | +76,908 | 0.00% | 1,313,276 |
| 2020-01-03 | 2019-12-31 | 8.055 | 80,181 | +8,182 | 0.00% | 645,819 |
| 2019-12-30 | 2019-12-24 | 7.859 | 71,999 | -8,182 | 0.00% | 565,837 |
| 2019-12-23 | 2019-12-19 | 7.700 | 80,181 | +8,182 | 0.00% | 617,400 |
| 2019-12-20 | 2019-12-18 | 7.896 | 71,999 | -8,182 | 0.00% | 568,477 |
| 2019-12-19 | 2019-12-17 | 7.822 | 80,181 | +8,182 | 0.00% | 627,200 |
| 2019-12-18 | 2019-12-16 | 7.908 | 71,999 | -8,182 | 0.00% | 569,357 |
| 2019-12-17 | 2019-12-13 | 7.700 | 80,181 | -36,000 | 0.00% | 617,400 |
| 2019-12-16 | 2019-12-12 | 7.602 | 116,181 | +8,182 | 0.00% | 883,242 |
| 2019-12-13 | 2019-12-11 | 7.651 | 107,999 | -49,090 | 0.00% | 826,320 |
| 2019-12-12 | 2019-12-10 | 7.505 | 157,089 | -8,182 | 0.00% | 1,178,877 |
| 2019-12-10 | 2019-12-06 | 7.309 | 165,271 | -8,182 | 0.00% | 1,207,959 |
| 2019-12-09 | 2019-12-05 | 7.211 | 173,453 | +8,182 | 0.00% | 1,250,801 |
| 2019-12-04 | 2019-12-02 | 7.309 | 165,271 | -24,545 | 0.00% | 1,207,959 |
| 2019-12-03 | 2019-11-29 | 6.967 | 189,816 | +16,363 | 0.00% | 1,322,397 |
| 2019-12-02 | 2019-11-28 | 7.162 | 173,453 | -8,182 | 0.00% | 1,242,321 |
| 2019-11-29 | 2019-11-27 | 7.162 | 181,635 | -8,181 | 0.00% | 1,300,922 |
| 2019-11-28 | 2019-11-26 | 6.979 | 189,816 | +16,363 | 0.00% | 1,324,717 |
| 2019-11-27 | 2019-11-25 | 7.150 | 173,453 | -16,363 | 0.00% | 1,240,201 |
| 2019-11-25 | 2019-11-21 | 6.967 | 189,816 | -8,182 | 0.00% | 1,322,397 |
| 2019-11-21 | 2019-11-19 | 7.187 | 197,998 | -26,182 | 0.00% | 1,422,959 |
| 2019-11-19 | 2019-11-15 | 6.698 | 224,180 | -16,363 | 0.00% | 1,501,522 |
| 2019-11-18 | 2019-11-14 | 6.673 | 240,543 | +8,182 | 0.00% | 1,605,239 |
| 2019-11-15 | 2019-11-13 | 6.783 | 232,361 | +8,181 | 0.00% | 1,576,197 |
| 2019-11-13 | 2019-11-11 | 6.771 | 224,180 | -8,181 | 0.00% | 1,517,962 |
| 2019-11-08 | 2019-11-06 | 7.089 | 232,361 | -8,182 | 0.00% | 1,647,197 |
| 2019-11-07 | 2019-11-05 | 7.113 | 240,543 | -1,637 | 0.00% | 1,711,079 |
| 2019-11-06 | 2019-11-04 | 6.967 | 242,180 | -32,726 | 0.00% | 1,687,203 |
| 2019-10-30 | 2019-10-28 | 6.563 | 274,906 | -4,910 | 0.00% | 1,804,317 |
| 2019-10-29 | 2019-10-25 | 6.551 | 279,816 | +4,910 | 0.00% | 1,833,123 |
| 2019-10-24 | 2019-10-22 | 6.478 | 274,906 | +8,181 | 0.00% | 1,780,797 |
| 2019-10-18 | 2019-10-16 | 6.515 | 266,725 | +8,182 | 0.00% | 1,737,582 |
| 2019-10-17 | 2019-10-15 | 6.185 | 258,543 | -16,363 | 0.00% | 1,598,960 |
| 2019-10-15 | 2019-10-11 | 6.001 | 274,906 | -57,273 | 0.00% | 1,649,757 |
| 2019-10-10 | 2019-10-08 | 5.586 | 332,179 | -8,181 | 0.01% | 1,855,422 |
| 2019-09-30 | 2019-09-26 | 5.439 | 340,360 | +8,181 | 0.01% | 1,851,198 |
| 2019-09-27 | 2019-09-25 | 5.366 | 332,179 | +8,182 | 0.01% | 1,782,342 |
| 2019-09-23 | 2019-09-19 | 5.721 | 323,997 | +6,953 | 0.01% | 1,853,454 |
| 2019-09-17 | 2019-09-13 | 5.995 | 317,044 | -12,810 | 0.01% | 1,900,799 |
| 2019-09-13 | 2019-09-11 | 5.646 | 329,854 | -1,601 | 0.01% | 1,862,239 |
| 2019-09-12 | 2019-09-10 | 5.658 | 331,455 | -4,804 | 0.01% | 1,875,418 |
| 2019-09-11 | 2019-09-09 | 5.558 | 336,259 | +6,405 | 0.01% | 1,869,000 |
| 2019-08-30 | 2019-08-28 | 5.371 | 329,854 | -8,006 | 0.01% | 1,771,600 |
| 2019-08-29 | 2019-08-27 | 5.508 | 337,860 | +16,012 | 0.01% | 1,861,019 |
| 2019-08-27 | 2019-08-23 | 5.758 | 321,848 | -1,601 | 0.01% | 1,853,220 |
| 2019-08-26 | 2019-08-22 | 5.783 | 323,449 | -1,601 | 0.01% | 1,870,519 |
| 2019-08-23 | 2019-08-21 | 5.970 | 325,050 | +9,607 | 0.01% | 1,940,678 |
| 2019-08-22 | 2019-08-20 | 5.821 | 315,443 | -12,810 | 0.00% | 1,836,040 |
| 2019-08-20 | 2019-08-16 | 5.746 | 328,253 | +8,006 | 0.01% | 1,886,001 |
| 2019-08-13 | 2019-08-09 | 5.496 | 320,247 | +12,810 | 0.01% | 1,760,002 |
| 2019-08-09 | 2019-08-07 | 5.533 | 307,437 | +8,006 | 0.00% | 1,701,121 |
| 2019-08-07 | 2019-08-05 | 5.621 | 299,431 | +16,013 | 0.00% | 1,683,002 |
| 2019-08-05 | 2019-08-01 | 6.170 | 283,418 | +22,417 | 0.00% | 1,748,758 |
| 2019-07-31 | 2019-07-29 | 6.532 | 261,001 | +16,012 | 0.00% | 1,704,980 |
| 2019-07-25 | 2019-07-23 | 6.620 | 244,989 | +40,031 | 0.00% | 1,621,802 |
| 2019-07-22 | 2019-07-18 | 7.045 | 204,958 | +8,006 | 0.00% | 1,443,841 |
| 2019-07-19 | 2019-07-17 | 7.120 | 196,952 | -25,619 | 0.00% | 1,402,202 |
| 2019-07-18 | 2019-07-16 | 6.995 | 222,571 | +8,006 | 0.00% | 1,556,797 |
| 2019-07-15 | 2019-07-11 | 6.920 | 214,565 | -16,013 | 0.00% | 1,484,718 |
| 2019-07-10 | 2019-07-08 | 6.795 | 230,578 | +32,025 | 0.00% | 1,566,723 |
| 2019-07-04 | 2019-07-02 | 6.620 | 198,553 | -32,025 | 0.00% | 1,314,400 |
| 2019-07-02 | 2019-06-27 | 6.295 | 230,578 | -8,006 | 0.00% | 1,451,522 |
| 2019-06-17 | 2019-06-13 | 6.258 | 238,584 | -8,006 | 0.00% | 1,492,981 |
| 2019-06-13 | 2019-06-11 | 6.245 | 246,590 | -3,202 | 0.00% | 1,540,000 |
| 2019-06-04 | 2019-05-31 | 5.858 | 249,792 | -16,013 | 0.00% | 1,463,278 |
| 2019-05-30 | 2019-05-28 | 5.746 | 265,805 | +4,804 | 0.00% | 1,527,201 |
| 2019-05-28 | 2019-05-24 | 6.073 | 261,001 | -6,405 | 0.00% | 1,585,028 |
| 2019-05-27 | 2019-05-23 | 5.968 | 267,406 | +13,312 | 0.00% | 1,595,805 |
| 2019-05-23 | 2019-05-21 | 6.099 | 254,094 | -4,564 | 0.00% | 1,549,763 |
| 2019-05-22 | 2019-05-20 | 5.955 | 258,658 | +3,043 | 0.00% | 1,540,199 |
| 2019-05-21 | 2019-05-17 | 6.257 | 255,615 | +7,608 | 0.00% | 1,599,359 |
| 2019-05-20 | 2019-05-16 | 6.546 | 248,007 | -3,044 | 0.00% | 1,623,477 |
| 2019-05-17 | 2019-05-15 | 6.309 | 251,051 | +6,087 | 0.00% | 1,584,003 |
| 2019-05-03 | 2019-04-30 | 6.848 | 244,964 | +9,129 | 0.00% | 1,677,617 |
| 2019-04-29 | 2019-04-25 | 6.835 | 235,835 | +7,607 | 0.00% | 1,611,998 |
| 2019-04-26 | 2019-04-24 | 6.954 | 228,228 | +1,522 | 0.00% | 1,587,002 |
| 2019-04-25 | 2019-04-23 | 6.875 | 226,706 | +48,688 | 0.00% | 1,558,538 |
| 2019-04-24 | 2019-04-18 | 7.387 | 178,018 | +25,866 | 0.00% | 1,315,083 |
| 2019-04-18 | 2019-04-16 | 7.703 | 152,152 | +7,608 | 0.00% | 1,172,001 |
| 2019-04-15 | 2019-04-11 | 7.742 | 144,544 | +30,430 | 0.00% | 1,119,098 |
| 2019-04-12 | 2019-04-10 | 7.861 | 114,114 | +28,909 | 0.00% | 897,001 |
| 2019-04-11 | 2019-04-09 | 7.887 | 85,205 | -3,043 | 0.00% | 672,000 |
| 2019-04-09 | 2019-04-04 | 7.440 | 88,248 | +7,608 | 0.00% | 656,560 |
| 2019-04-08 | 2019-04-03 | 7.598 | 80,640 | +15,215 | 0.00% | 612,676 |
| 2019-04-04 | 2019-04-02 | 7.650 | 65,425 | +15,215 | 0.00% | 500,518 |
| 2019-04-02 | 2019-03-29 | 7.821 | 50,210 | -34,995 | 0.00% | 392,699 |
| 2019-04-01 | 2019-03-28 | 7.493 | 85,205 | -4,565 | 0.00% | 638,400 |
| 2019-03-28 | 2019-03-26 | 7.453 | 89,770 | +7,608 | 0.00% | 669,063 |
| 2019-03-27 | 2019-03-25 | 7.519 | 82,162 | +4,565 | 0.00% | 617,760 |
| 2019-03-26 | 2019-03-22 | 7.493 | 77,597 | -10,651 | 0.00% | 581,397 |
| 2019-03-25 | 2019-03-21 | 7.545 | 88,248 | +7,608 | 0.00% | 665,840 |
| 2019-03-22 | 2019-03-20 | 7.703 | 80,640 | -7,608 | 0.00% | 621,156 |
| 2019-03-21 | 2019-03-19 | 7.663 | 88,248 | +7,608 | 0.00% | 676,280 |
| 2019-03-20 | 2019-03-18 | 7.821 | 80,640 | -22,823 | 0.00% | 630,696 |
| 2019-03-19 | 2019-03-15 | 7.190 | 103,463 | +18,258 | 0.00% | 743,918 |
| 2019-03-18 | 2019-03-14 | 7.006 | 85,205 | +12,172 | 0.00% | 596,960 |
| 2019-03-14 | 2019-03-12 | 7.308 | 73,033 | -9,129 | 0.00% | 533,761 |
| 2019-03-12 | 2019-03-08 | 6.572 | 82,162 | +22,823 | 0.00% | 540,000 |
| 2019-03-05 | 2019-03-01 | 7.164 | 59,339 | -56,296 | 0.00% | 425,098 |
| 2019-02-27 | 2019-02-25 | 7.230 | 115,635 | -7,608 | 0.00% | 835,997 |
| 2019-02-26 | 2019-02-22 | 7.006 | 123,243 | -15,215 | 0.00% | 863,460 |
| 2019-02-25 | 2019-02-21 | 6.756 | 138,458 | +7,607 | 0.00% | 935,479 |
| 2019-02-19 | 2019-02-15 | 6.533 | 130,851 | -15,215 | 0.00% | 854,843 |
| 2019-02-14 | 2019-02-12 | 6.651 | 146,066 | +22,823 | 0.00% | 971,522 |
| 2019-02-13 | 2019-02-11 | 6.862 | 123,243 | +1,522 | 0.00% | 845,640 |
| 2019-02-12 | 2019-02-08 | 6.914 | 121,721 | -7,608 | 0.00% | 841,597 |
| 2019-02-11 | 2019-02-04 | 6.717 | 129,329 | -7,608 | 0.00% | 868,700 |
| 2019-01-31 | 2019-01-29 | 6.388 | 136,937 | -15,215 | 0.00% | 874,802 |
| 2019-01-25 | 2019-01-23 | 6.020 | 152,152 | +7,608 | 0.00% | 916,001 |
| 2019-01-23 | 2019-01-21 | 6.112 | 144,544 | -12,172 | 0.00% | 883,499 |
| 2019-01-22 | 2019-01-18 | 5.784 | 156,716 | -41,081 | 0.00% | 906,398 |
| 2019-01-17 | 2019-01-15 | 5.573 | 197,797 | -7,608 | 0.00% | 1,102,398 |
| 2019-01-08 | 2019-01-04 | 5.324 | 205,405 | -4,565 | 0.00% | 1,093,500 |
| 2019-01-04 | 2019-01-02 | 5.061 | 209,970 | +4,565 | 0.00% | 1,062,602 |
| 2019-01-02 | 2018-12-27 | 4.916 | 205,405 | +7,608 | 0.00% | 1,009,800 |
| 2018-12-21 | 2018-12-19 | 5.140 | 197,797 | +7,607 | 0.00% | 1,016,598 |
| 2018-12-19 | 2018-12-17 | 5.337 | 190,190 | -380,379 | 0.00% | 1,015,001 |
| 2018-12-18 | 2018-12-14 | 5.363 | 570,569 | -7,608 | 0.01% | 3,059,998 |
| 2018-12-17 | 2018-12-13 | 5.416 | 578,177 | -38,038 | 0.01% | 3,131,200 |
| 2018-12-14 | 2018-12-12 | 5.061 | 616,215 | -22,823 | 0.01% | 3,118,500 |
| 2018-12-12 | 2018-12-10 | 4.785 | 639,038 | +7,608 | 0.01% | 3,057,601 |
| 2018-12-06 | 2018-12-04 | 4.982 | 631,430 | +15,215 | 0.01% | 3,145,699 |
| 2018-12-04 | 2018-11-30 | 5.153 | 616,215 | -3,043 | 0.01% | 3,175,200 |
| 2018-12-03 | 2018-11-29 | 5.074 | 619,258 | -7,608 | 0.01% | 3,142,040 |
| 2018-11-26 | 2018-11-22 | 4.811 | 626,866 | +15,216 | 0.01% | 3,015,842 |
| 2018-11-23 | 2018-11-21 | 4.956 | 611,650 | -15,216 | 0.01% | 3,031,078 |
| 2018-11-22 | 2018-11-20 | 4.772 | 626,866 | -7,607 | 0.01% | 2,991,122 |
| 2018-11-21 | 2018-11-19 | 4.850 | 634,473 | -7,608 | 0.01% | 3,077,459 |
| 2018-11-19 | 2018-11-15 | 4.640 | 642,081 | -15,215 | 0.01% | 2,979,321 |
| 2018-11-16 | 2018-11-14 | 4.561 | 657,296 | -15,215 | 0.01% | 2,998,080 |
| 2018-11-15 | 2018-11-13 | 4.469 | 672,511 | +15,215 | 0.01% | 3,005,599 |
| 2018-11-13 | 2018-11-09 | 4.364 | 657,296 | +15,215 | 0.01% | 2,868,480 |
| 2018-11-09 | 2018-11-07 | 4.601 | 642,081 | -15,215 | 0.01% | 2,954,001 |
| 2018-11-08 | 2018-11-06 | 4.574 | 657,296 | -6,086 | 0.01% | 3,006,720 |
| 2018-11-06 | 2018-11-02 | 4.653 | 663,382 | -9,129 | 0.01% | 3,086,880 |
| 2018-11-05 | 2018-11-01 | 4.417 | 672,511 | -9,129 | 0.01% | 2,970,239 |
| 2018-11-02 | 2018-10-31 | 4.311 | 681,640 | -47,167 | 0.01% | 2,938,879 |
| 2018-11-01 | 2018-10-30 | 4.062 | 728,807 | -7,608 | 0.01% | 2,960,219 |
| 2018-10-31 | 2018-10-29 | 4.035 | 736,415 | +422,982 | 0.01% | 2,971,760 |
| 2018-10-30 | 2018-10-26 | 4.298 | 313,433 | +1,522 | 0.01% | 1,347,241 |
| 2018-10-29 | 2018-10-25 | 4.377 | 311,911 | +1,521 | 0.01% | 1,365,299 |
| 2018-10-26 | 2018-10-24 | 4.022 | 310,390 | +1,522 | 0.01% | 1,248,481 |
| 2018-10-24 | 2018-10-22 | 4.272 | 308,868 | -48,689 | 0.01% | 1,319,499 |
| 2018-10-23 | 2018-10-19 | 4.062 | 357,557 | -56,296 | 0.01% | 1,452,301 |
| 2018-10-22 | 2018-10-18 | 3.851 | 413,853 | +51,732 | 0.01% | 1,593,920 |
| 2018-10-16 | 2018-10-12 | 4.233 | 362,121 | -7,608 | 0.01% | 1,532,718 |
| 2018-10-15 | 2018-10-11 | 3.996 | 369,729 | +68,468 | 0.01% | 1,477,440 |
| 2018-10-09 | 2018-10-05 | 4.627 | 301,261 | +15,216 | 0.01% | 1,393,922 |
| 2018-10-08 | 2018-10-04 | 4.535 | 286,045 | -18,259 | 0.00% | 1,297,198 |
| 2018-10-05 | 2018-10-03 | 4.614 | 304,304 | +15,216 | 0.01% | 1,404,002 |
| 2018-10-04 | 2018-10-02 | 4.588 | 289,088 | +7,607 | 0.00% | 1,326,198 |
| 2018-10-03 | 2018-09-28 | 4.732 | 281,481 | +15,215 | 0.00% | 1,332,000 |
| 2018-09-28 | 2018-09-26 | 4.929 | 266,266 | +31,952 | 0.00% | 1,312,501 |
| 2018-09-26 | 2018-09-21 | 5.468 | 234,314 | -28,909 | 0.00% | 1,281,281 |
| 2018-09-24 | 2018-09-20 | 5.391 | 263,223 | +9,129 | 0.00% | 1,419,030 |
| 2018-09-21 | 2018-09-19 | 5.458 | 254,094 | +13,385 | 0.00% | 1,386,811 |
| 2018-09-17 | 2018-09-13 | 5.097 | 240,709 | +2,990 | 0.00% | 1,226,818 |
| 2018-09-14 | 2018-09-12 | 4.990 | 237,719 | +11,960 | 0.00% | 1,186,138 |
| 2018-09-07 | 2018-09-05 | 5.552 | 225,759 | +26,912 | 0.00% | 1,253,302 |
| 2018-09-06 | 2018-09-04 | 5.819 | 198,847 | +4,485 | 0.00% | 1,157,100 |
| 2018-09-05 | 2018-09-03 | 5.725 | 194,362 | +22,427 | 0.00% | 1,112,802 |
| 2018-08-29 | 2018-08-27 | 6.394 | 171,935 | -4,486 | 0.00% | 1,099,398 |
| 2018-08-28 | 2018-08-24 | 6.020 | 176,421 | +4,486 | 0.00% | 1,062,002 |
| 2018-08-27 | 2018-08-23 | 6.153 | 171,935 | -17,941 | 0.00% | 1,057,998 |
| 2018-08-24 | 2018-08-22 | 6.153 | 189,876 | +17,941 | 0.00% | 1,168,397 |
| 2018-08-23 | 2018-08-21 | 6.408 | 171,935 | -26,912 | 0.00% | 1,101,698 |
| 2018-08-22 | 2018-08-20 | 5.953 | 198,847 | +4,485 | 0.00% | 1,183,700 |
| 2018-08-20 | 2018-08-16 | 5.980 | 194,362 | -22,426 | 0.00% | 1,162,202 |
| 2018-08-17 | 2018-08-15 | 5.725 | 216,788 | +37,377 | 0.00% | 1,241,200 |
| 2018-08-16 | 2018-08-14 | 5.966 | 179,411 | +7,476 | 0.00% | 1,070,401 |
| 2018-08-14 | 2018-08-10 | 6.220 | 171,935 | -7,476 | 0.00% | 1,069,498 |
| 2018-08-13 | 2018-08-09 | 6.033 | 179,411 | -17,941 | 0.00% | 1,082,401 |
| 2018-08-10 | 2018-08-08 | 5.819 | 197,352 | -4,485 | 0.00% | 1,148,401 |
| 2018-08-07 | 2018-08-03 | 5.699 | 201,837 | +7,475 | 0.00% | 1,150,199 |
| 2018-08-06 | 2018-08-02 | 5.939 | 194,362 | +20,932 | 0.00% | 1,154,402 |
| 2018-08-03 | 2018-08-01 | 6.327 | 173,430 | +52,328 | 0.00% | 1,097,357 |
| 2018-08-02 | 2018-07-31 | 6.822 | 121,102 | -7,476 | 0.00% | 826,198 |
| 2018-07-31 | 2018-07-27 | 6.729 | 128,578 | +1,495 | 0.00% | 865,162 |
| 2018-07-27 | 2018-07-25 | 6.849 | 127,083 | -7,475 | 0.00% | 870,402 |
| 2018-07-26 | 2018-07-24 | 6.769 | 134,558 | -14,951 | 0.00% | 910,799 |
| 2018-07-25 | 2018-07-23 | 6.408 | 149,509 | -14,951 | 0.00% | 958,000 |
| 2018-07-24 | 2018-07-20 | 6.113 | 164,460 | +22,426 | 0.00% | 1,005,401 |
| 2018-07-19 | 2018-07-17 | 6.234 | 142,034 | +7,476 | 0.00% | 885,403 |
| 2018-07-18 | 2018-07-16 | 6.301 | 134,558 | +7,475 | 0.00% | 847,799 |
| 2018-07-17 | 2018-07-13 | 6.381 | 127,083 | +7,476 | 0.00% | 810,902 |
| 2018-07-16 | 2018-07-12 | 6.528 | 119,607 | -7,476 | 0.00% | 780,799 |
| 2018-07-13 | 2018-07-11 | 6.234 | 127,083 | +55,319 | 0.00% | 792,202 |
| 2018-07-10 | 2018-07-06 | 6.046 | 71,764 | +7,475 | 0.00% | 433,918 |
| 2018-06-29 | 2018-06-27 | 6.555 | 64,289 | -7,475 | 0.00% | 421,401 |
| 2018-06-22 | 2018-06-20 | 7.986 | 71,764 | -14,951 | 0.00% | 573,117 |
| 2018-06-19 | 2018-06-14 | 8.107 | 86,715 | +4,485 | 0.00% | 702,958 |
| 2018-06-08 | 2018-06-06 | 8.561 | 82,230 | -4,485 | 0.00% | 704,000 |
| 2018-06-06 | 2018-06-04 | 8.334 | 86,715 | -7,476 | 0.00% | 722,678 |
| 2018-06-05 | 2018-06-01 | 8.026 | 94,191 | +7,476 | 0.00% | 756,003 |
| 2018-05-30 | 2018-05-28 | 8.093 | 86,715 | +4,485 | 0.00% | 701,798 |
| 2018-05-25 | 2018-05-23 | 8.526 | 82,230 | +2,368 | 0.00% | 701,092 |
| 2018-05-24 | 2018-05-21 | 8.912 | 79,862 | +14,521 | 0.00% | 711,702 |
| 2018-05-23 | 2018-05-18 | 9.118 | 65,341 | -7,261 | 0.00% | 595,796 |
| 2018-05-21 | 2018-05-17 | 8.760 | 72,602 | +7,261 | 0.00% | 636,004 |
| 2018-05-14 | 2018-05-10 | 8.912 | 65,341 | -4,357 | 0.00% | 582,296 |
| 2018-05-07 | 2018-05-03 | 8.402 | 69,698 | +4,357 | 0.00% | 585,604 |
| 2018-04-26 | 2018-04-24 | 8.788 | 65,341 | +2,904 | 0.00% | 574,196 |
| 2018-04-25 | 2018-04-23 | 8.402 | 62,437 | +4,356 | 0.00% | 524,597 |
| 2018-04-20 | 2018-04-18 | 8.677 | 58,081 | +7,260 | 0.00% | 503,998 |
| 2018-04-18 | 2018-04-16 | 8.843 | 50,821 | +7,260 | 0.00% | 449,399 |
| 2018-04-17 | 2018-04-13 | 9.049 | 43,561 | +7,260 | 0.00% | 394,201 |
| 2018-04-10 | 2018-04-06 | 8.815 | 36,301 | +7,260 | 0.00% | 320,002 |
| 2018-04-03 | 2018-03-28 | 8.981 | 29,041 | -7,260 | 0.00% | 260,803 |
| 2018-03-28 | 2018-03-26 | 9.187 | 36,301 | +14,521 | 0.00% | 333,502 |
| 2018-03-23 | 2018-03-21 | 10.082 | 21,780 | +14,520 | 0.00% | 219,595 |
| 2018-03-22 | 2018-03-20 | 10.330 | 7,260 | -7,260 | 0.00% | 74,998 |
| 2018-03-20 | 2018-03-16 | 10.344 | 14,520 | -7,260 | 0.00% | 150,197 |
| 2018-03-16 | 2018-03-14 | 9.366 | 21,780 | +2,904 | 0.00% | 203,996 |
| 2018-03-09 | 2018-03-07 | 8.939 | 18,876 | -7,261 | 0.00% | 168,736 |
| 2018-03-08 | 2018-03-06 | 9.146 | 26,137 | +7,261 | 0.00% | 239,044 |
| 2018-03-07 | 2018-03-05 | 9.063 | 18,876 | -7,261 | 0.00% | 171,076 |
| 2018-03-06 | 2018-03-02 | 8.829 | 26,137 | -7,260 | 0.00% | 230,764 |
| 2018-03-05 | 2018-03-01 | 8.801 | 33,397 | +4,356 | 0.00% | 293,942 |
| 2018-03-02 | 2018-02-28 | 8.485 | 29,041 | +7,261 | 0.00% | 246,403 |
| 2018-03-01 | 2018-02-27 | 8.939 | 21,780 | +7,260 | 0.00% | 194,696 |
| 2018-02-23 | 2018-02-21 | 9.545 | 14,520 | -72,602 | 0.00% | 138,597 |
| 2018-02-22 | 2018-02-20 | 9.297 | 87,122 | +72,602 | 0.00% | 810,001 |
| 2018-02-21 | 2018-02-15 | 9.228 | 14,520 | +7,260 | 0.00% | 133,997 |
| 2018-02-20 | 2018-02-13 | 8.333 | 7,260 | +7,260 | 0.00% | 60,499 |
| 2018-02-08 | 2018-02-06 | 8.650 | 0 | -14,520 | ||
| 2018-02-05 | 2018-02-01 | 9.628 | 14,520 | -4,356 | 0.00% | 139,797 |
| 2018-02-01 | 2018-01-30 | 9.435 | 18,876 | +4,356 | 0.00% | 178,096 |
| 2018-01-30 | 2018-01-26 | 9.752 | 14,520 | -14,521 | 0.00% | 141,597 |
| 2018-01-25 | 2018-01-23 | 9.711 | 29,041 | -7,260 | 0.00% | 282,004 |
| 2018-01-23 | 2018-01-19 | 9.132 | 36,301 | +7,260 | 0.00% | 331,502 |
| 2018-01-18 | 2018-01-16 | 8.677 | 29,041 | -7,260 | 0.00% | 252,003 |
| 2018-01-12 | 2018-01-10 | 8.443 | 36,301 | +7,260 | 0.00% | 306,502 |
| 2018-01-04 | 2018-01-02 | 7.162 | 29,041 | -7,260 | 0.00% | 208,003 |
| 2017-12-20 | 2017-12-18 | 6.308 | 36,301 | -7,260 | 0.00% | 229,001 |
| 2017-12-19 | 2017-12-15 | 6.377 | 43,561 | -4,356 | 0.00% | 277,800 |
| 2017-12-18 | 2017-12-14 | 6.474 | 47,917 | -7,260 | 0.00% | 310,200 |
| 2017-12-15 | 2017-12-13 | 6.157 | 55,177 | -7,260 | 0.00% | 339,719 |
| 2017-12-04 | 2017-11-30 | 5.937 | 62,437 | -2,904 | 0.00% | 370,658 |
| 2017-11-22 | 2017-11-20 | 5.551 | 65,341 | -31,945 | 0.00% | 362,698 |
| 2017-11-20 | 2017-11-16 | 5.537 | 97,286 | -7,260 | 0.00% | 538,679 |
| 2017-11-09 | 2017-11-07 | 5.675 | 104,546 | +7,260 | 0.00% | 593,279 |
| 2017-10-31 | 2017-10-27 | 5.923 | 97,286 | -7,260 | 0.00% | 576,199 |
| 2017-10-30 | 2017-10-26 | 6.060 | 104,546 | -7,260 | 0.00% | 633,598 |
| 2017-10-25 | 2017-10-23 | 6.005 | 111,806 | +7,260 | 0.00% | 671,437 |
| 2017-10-24 | 2017-10-20 | 6.047 | 104,546 | +7,260 | 0.00% | 632,158 |
| 2017-10-23 | 2017-10-19 | 5.881 | 97,286 | +7,260 | 0.00% | 572,179 |
| 2017-10-19 | 2017-10-17 | 5.895 | 90,026 | -7,260 | 0.00% | 530,720 |
| 2017-10-18 | 2017-10-16 | 6.102 | 97,286 | +7,260 | 0.00% | 593,619 |
| 2017-10-12 | 2017-10-10 | 6.611 | 90,026 | +7,260 | 0.00% | 595,200 |
| 2017-10-10 | 2017-10-06 | 6.667 | 82,766 | -7,260 | 0.00% | 551,761 |
| 2017-10-09 | 2017-10-04 | 6.432 | 90,026 | -11,616 | 0.00% | 579,080 |
| 2017-10-06 | 2017-10-03 | 5.978 | 101,642 | +7,260 | 0.00% | 607,599 |
| 2017-10-03 | 2017-09-28 | 5.854 | 94,382 | -7,260 | 0.00% | 552,500 |
| 2017-09-29 | 2017-09-27 | 6.184 | 101,642 | +7,260 | 0.00% | 628,599 |
| 2017-09-28 | 2017-09-26 | 5.923 | 94,382 | +14,520 | 0.00% | 559,000 |
| 2017-09-27 | 2017-09-25 | 5.854 | 79,862 | +5,808 | 0.00% | 467,502 |
| 2017-09-26 | 2017-09-22 | 6.942 | 74,054 | +30,493 | 0.00% | 514,083 |
| 2017-09-25 | 2017-09-21 | 7.273 | 43,561 | -21,780 | 0.00% | 316,829 |
| 2017-09-22 | 2017-09-20 | 7.023 | 65,341 | +7,815 | 0.00% | 458,884 |
| 2017-09-19 | 2017-09-15 | 6.814 | 57,526 | -40,268 | 0.00% | 392,000 |
| 2017-09-18 | 2017-09-14 | 6.467 | 97,794 | +35,954 | 0.00% | 632,399 |
| 2017-09-15 | 2017-09-13 | 6.328 | 61,840 | -4,315 | 0.00% | 391,297 |
| 2017-09-14 | 2017-09-12 | 6.411 | 66,155 | -7,191 | 0.00% | 424,121 |
| 2017-09-13 | 2017-09-11 | 6.439 | 73,346 | +4,315 | 0.00% | 472,262 |
| 2017-09-12 | 2017-09-08 | 6.355 | 69,031 | +7,191 | 0.00% | 438,719 |
| 2017-09-11 | 2017-09-07 | 6.647 | 61,840 | -40,269 | 0.00% | 411,077 |
| 2017-09-07 | 2017-09-05 | 6.411 | 102,109 | +2,877 | 0.00% | 654,622 |
| 2017-09-05 | 2017-09-01 | 5.910 | 99,232 | +4,314 | 0.00% | 586,498 |
| 2017-09-04 | 2017-08-31 | 6.119 | 94,918 | -7,191 | 0.00% | 580,801 |
| 2017-09-01 | 2017-08-30 | 6.202 | 102,109 | +7,191 | 0.00% | 633,322 |
| 2017-08-31 | 2017-08-29 | 5.841 | 94,918 | -2,876 | 0.00% | 554,401 |
| 2017-08-30 | 2017-08-28 | 5.883 | 97,794 | -2,876 | 0.00% | 575,279 |
| 2017-08-25 | 2017-08-22 | 5.980 | 100,670 | -12,944 | 0.00% | 601,997 |
| 2017-08-16 | 2017-08-14 | 5.952 | 113,614 | +11,505 | 0.00% | 676,241 |
| 2017-08-11 | 2017-08-09 | 6.091 | 102,109 | +17,258 | 0.00% | 621,962 |
| 2017-08-10 | 2017-08-08 | 5.841 | 84,851 | +12,944 | 0.00% | 495,601 |
| 2017-08-09 | 2017-08-07 | 5.688 | 71,907 | +7,190 | 0.00% | 408,997 |
| 2017-08-02 | 2017-07-31 | 6.189 | 64,717 | +28,763 | 0.00% | 400,502 |
| 2017-07-28 | 2017-07-26 | 5.326 | 35,954 | -15,819 | 0.00% | 191,501 |
| 2017-07-26 | 2017-07-24 | 5.354 | 51,773 | +5,752 | 0.00% | 277,198 |
| 2017-07-25 | 2017-07-21 | 5.396 | 46,021 | +17,258 | 0.00% | 248,321 |
| 2017-07-18 | 2017-07-14 | 5.285 | 28,763 | -18,696 | 0.00% | 152,000 |
| 2017-07-14 | 2017-07-12 | 5.090 | 47,459 | +21,572 | 0.00% | 241,560 |
| 2017-07-10 | 2017-07-06 | 4.867 | 25,887 | +4,315 | 0.00% | 126,001 |
| 2017-07-07 | 2017-07-05 | 4.923 | 21,572 | -5,753 | 0.00% | 106,199 |
| 2017-07-03 | 2017-06-29 | 4.714 | 27,325 | -14,381 | 0.00% | 128,821 |
| 2017-06-29 | 2017-06-27 | 4.381 | 41,706 | +7,190 | 0.00% | 182,699 |
| 2017-06-27 | 2017-06-23 | 4.228 | 34,516 | -7,190 | 0.00% | 145,922 |
| 2017-06-26 | 2017-06-22 | 4.075 | 41,706 | +7,190 | 0.00% | 169,939 |
| 2017-06-19 | 2017-06-15 | 4.130 | 34,516 | -11,505 | 0.00% | 142,562 |
| 2017-06-07 | 2017-06-05 | 4.242 | 46,021 | +11,505 | 0.00% | 195,201 |
| 2017-06-05 | 2017-06-01 | 4.242 | 34,516 | -7,190 | 0.00% | 146,402 |
| 2017-06-02 | 2017-05-31 | 4.242 | 41,706 | -7,191 | 0.00% | 176,899 |
| 2017-06-01 | 2017-05-29 | 4.172 | 48,897 | +7,191 | 0.00% | 204,000 |
| 2017-05-29 | 2017-05-25 | 4.005 | 41,706 | -4,315 | 0.00% | 167,039 |
| 2017-05-10 | 2017-05-08 | 3.671 | 46,021 | +7,191 | 0.00% | 168,961 |
| 2017-04-25 | 2017-04-21 | 4.321 | 38,830 | +1,711 | 0.00% | 167,773 |
| 2017-04-24 | 2017-04-20 | 4.263 | 37,119 | -6,874 | 0.00% | 158,220 |
| 2017-04-19 | 2017-04-13 | 4.481 | 43,993 | -6,874 | 0.00% | 197,121 |
| 2017-04-11 | 2017-04-07 | 4.350 | 50,867 | +6,874 | 0.00% | 221,262 |
| 2017-04-07 | 2017-04-05 | 4.263 | 43,993 | -13,747 | 0.00% | 187,521 |
| 2017-04-05 | 2017-03-31 | 4.393 | 57,740 | +13,747 | 0.00% | 253,678 |
| 2017-04-03 | 2017-03-30 | 4.292 | 43,993 | +6,874 | 0.00% | 188,801 |
| 2017-03-30 | 2017-03-28 | 4.379 | 37,119 | -2,749 | 0.00% | 162,540 |
| 2017-03-20 | 2017-03-16 | 4.568 | 39,868 | +5,499 | 0.00% | 182,118 |
| 2017-03-17 | 2017-03-15 | 4.510 | 34,369 | -17,872 | 0.00% | 154,998 |
| 2017-03-13 | 2017-03-09 | 4.204 | 52,241 | +17,872 | 0.00% | 219,638 |
| 2017-03-10 | 2017-03-08 | 3.942 | 34,369 | +6,874 | 0.00% | 135,499 |
| 2017-02-24 | 2017-02-22 | 3.753 | 27,495 | -13,748 | 0.00% | 103,198 |
| 2017-02-23 | 2017-02-21 | 3.637 | 41,243 | -6,874 | 0.00% | 149,999 |
| 2017-02-21 | 2017-02-17 | 3.593 | 48,117 | +6,874 | 0.00% | 172,900 |
| 2017-02-17 | 2017-02-15 | 3.666 | 41,243 | -20,622 | 0.00% | 151,199 |
| 2017-02-15 | 2017-02-13 | 3.681 | 61,865 | +6,874 | 0.00% | 227,701 |
| 2017-02-10 | 2017-02-08 | 3.506 | 54,991 | -6,874 | 0.00% | 192,800 |
| 2017-02-09 | 2017-02-07 | 3.302 | 61,865 | +20,622 | 0.00% | 204,301 |
| 2016-09-29 | 2016-09-27 | 3.637 | 41,243 | +6,874 | 0.00% | 149,999 |
| 2016-09-26 | 2016-09-22 | 3.797 | 34,369 | +528 | 0.00% | 130,507 |
| 2016-09-08 | 2016-09-06 | 3.753 | 33,841 | +6,769 | 0.00% | 127,002 |
| 2016-08-25 | 2016-08-23 | 3.531 | 27,072 | -6,769 | 0.00% | 95,598 |
| 2016-08-24 | 2016-08-22 | 3.561 | 33,841 | -13,536,232 | 0.00% | 120,501 |
| 2016-08-22 | 2016-08-18 | 3.531 | 13,570,073 | +6,768 | 0.30% | 47,919,501 |
| 2016-08-12 | 2016-08-10 | 3.236 | 13,563,305 | -40,608 | 0.30% | 43,887,602 |
| 2016-07-21 | 2016-07-19 | 2.896 | 13,603,913 | -20,304,348 | 0.30% | 39,395,999 |
| 2016-06-20 | 2016-06-16 | 2.748 | 33,908,261 | -27,073 | 0.75% | 93,185,999 |
| 2016-06-14 | 2016-06-10 | 2.719 | 33,935,334 | -6,768 | 0.75% | 92,257,601 |
| 2016-05-31 | 2016-05-27 | 2.660 | 33,942,102 | -20,304 | 0.75% | 90,270,000 |
| 2016-05-18 | 2016-05-16 | 2.600 | 33,962,406 | +6,768 | 0.75% | 88,316,799 |
| 2016-04-29 | 2016-04-27 | 3.098 | 33,955,638 | +1,896,000 | 0.75% | 105,211,345 |
| 2016-04-22 | 2016-04-20 | 3.083 | 32,059,638 | -12,780 | 0.75% | 98,834,900 |
| 2016-04-21 | 2016-04-19 | 3.083 | 32,072,418 | +12,780 | 0.75% | 98,874,299 |
| 2016-04-15 | 2016-04-13 | 3.005 | 32,059,638 | -19,171 | 0.75% | 96,326,400 |
| 2016-04-13 | 2016-04-11 | 2.942 | 32,078,809 | +19,171 | 0.75% | 94,376,001 |
| 2016-04-12 | 2016-04-08 | 2.926 | 32,059,638 | -5,112 | 0.75% | 93,817,900 |
| 2016-03-30 | 2016-03-24 | 2.817 | 32,064,750 | -1,278 | 0.75% | 90,320,400 |
| 2016-03-23 | 2016-03-21 | 2.958 | 32,066,028 | -31,949,727 | 0.75% | 94,840,199 |
| 2016-03-14 | 2016-03-10 | 2.786 | 64,015,755 | -10,224 | 1.50% | 178,316,841 |
| 2016-03-11 | 2016-03-09 | 2.723 | 64,025,979 | +10,224 | 1.50% | 174,337,560 |
| 2015-11-26 | 2015-11-24 | 2.817 | 64,015,755 | +25,561 | 1.50% | 180,320,401 |
| 2015-10-14 | 2015-10-12 | 2.394 | 63,990,194 | -19,171 | 1.50% | 153,211,140 |
| 2015-10-12 | 2015-10-08 | 2.191 | 64,009,365 | +12,781 | 1.50% | 140,235,201 |
| 2015-09-22 | 2015-09-18 | 2.238 | 63,996,584 | -19,171 | 1.48% | 143,211,640 |
| 2015-09-17 | 2015-09-15 | 2.128 | 64,015,755 | +12,781 | 1.48% | 136,242,081 |
| 2015-09-15 | 2015-09-11 | 2.128 | 64,002,974 | +6,390 | 1.48% | 136,214,879 |
| 2015-09-01 | 2015-08-28 | 2.333 | 63,996,584 | +1,324,067 | 1.48% | 149,305,152 |
| 2015-07-27 | 2015-07-23 | 2.828 | 62,672,517 | +62,579,899 | 1.48% | 177,261,960 |
| 2015-07-14 | 2015-07-10 | 2.637 | 92,618 | +5,006 | 0.00% | 244,199 |
| 2015-07-08 | 2015-07-06 | 3.036 | 87,612 | -312,899 | 0.00% | 266,000 |
| 2015-07-07 | 2015-07-03 | 3.132 | 400,511 | -12,516 | 0.01% | 1,254,399 |
| 2015-06-08 | 2015-06-04 | 3.404 | 413,027 | -12,516 | 0.01% | 1,405,799 |
| 2015-06-02 | 2015-05-29 | 3.484 | 425,543 | -26,284 | 0.01% | 1,482,399 |
| 2015-06-01 | 2015-05-28 | 3.356 | 451,827 | +7,510 | 0.01% | 1,516,200 |
| 2015-05-28 | 2015-05-26 | 3.547 | 444,317 | +300,383 | 0.01% | 1,576,199 |
| 2015-05-27 | 2015-05-22 | 3.468 | 143,934 | +12,516 | 0.00% | 499,101 |
| 2015-05-22 | 2015-05-20 | 3.531 | 131,418 | -12,516 | 0.00% | 464,101 |
| 2015-05-21 | 2015-05-19 | 3.547 | 143,934 | +112,644 | 0.00% | 510,601 |
| 2015-05-07 | 2015-05-05 | 4.091 | 31,290 | +6,258 | 0.00% | 128,000 |
| 2015-05-05 | 2015-04-30 | 3.835 | 25,032 | -2,503 | 0.00% | 96,000 |
| 2015-04-28 | 2015-04-24 | 3.675 | 27,535 | +6,258 | 0.00% | 101,199 |
| 2015-04-27 | 2015-04-23 | 3.516 | 21,277 | -12,516 | 0.00% | 74,799 |
| 2015-04-21 | 2015-04-17 | 3.694 | 33,793 | +1,778 | 0.00% | 124,829 |
| 2015-04-20 | 2015-04-16 | 3.626 | 32,015 | -17,785 | 0.00% | 116,102 |
| 2015-04-15 | 2015-04-13 | 3.340 | 49,800 | -41,501 | 0.00% | 166,319 |
| 2015-04-14 | 2015-04-10 | 3.188 | 91,301 | -11,857 | 0.00% | 291,061 |
| 2015-04-10 | 2015-04-08 | 3.104 | 103,158 | -8,300 | 0.00% | 320,160 |
| 2015-04-08 | 2015-04-01 | 2.986 | 111,458 | -24,900 | 0.00% | 332,760 |
| 2015-04-02 | 2015-03-31 | 2.952 | 136,358 | -5,929 | 0.00% | 402,499 |
| 2015-03-24 | 2015-03-20 | 2.749 | 142,287 | +5,929 | 0.00% | 391,200 |
| 2015-03-23 | 2015-03-19 | 2.749 | 136,358 | +5,928 | 0.00% | 374,899 |
| 2015-02-09 | 2015-02-05 | 2.648 | 130,430 | -2,371 | 0.00% | 345,401 |
| 2015-01-08 | 2015-01-06 | 2.800 | 132,801 | -11,857 | 0.00% | 371,840 |
| 2014-12-19 | 2014-12-17 | 2.598 | 144,658 | -5,929 | 0.00% | 375,759 |
| 2014-12-18 | 2014-12-16 | 2.614 | 150,587 | -29,643 | 0.00% | 393,700 |
| 2014-12-09 | 2014-12-05 | 2.665 | 180,230 | -36,758 | 0.01% | 480,320 |
| 2014-12-05 | 2014-12-03 | 2.665 | 216,988 | -11,857 | 0.01% | 578,281 |
| 2014-11-17 | 2014-11-13 | 2.598 | 228,845 | -11,857 | 0.01% | 594,440 |
| 2014-09-23 | 2014-09-19 | 2.598 | 240,702 | -2,372 | 0.01% | 625,240 |
| 2014-08-20 | 2014-08-18 | 2.530 | 243,074 | +11,858 | 0.01% | 615,001 |
| 2014-08-19 | 2014-08-15 | 2.547 | 231,216 | +11,857 | 0.01% | 588,899 |
| 2014-08-18 | 2014-08-14 | 2.530 | 219,359 | +11,857 | 0.01% | 555,000 |
| 2014-04-11 | 2014-04-09 | 2.581 | 207,502 | +11,857 | 0.01% | 535,501 |
| 2014-04-04 | 2014-04-02 | 2.822 | 195,645 | +8,560 | 0.01% | 552,158 |
| 2014-04-01 | 2014-03-28 | 2.663 | 187,085 | -11,339 | 0.01% | 498,300 |
| 2014-03-03 | 2014-02-27 | 2.734 | 198,424 | +11,339 | 0.01% | 542,501 |
| 2014-02-21 | 2014-02-19 | 3.016 | 187,085 | -38,551 | 0.01% | 564,300 |
| 2014-02-20 | 2014-02-18 | 2.999 | 225,636 | -11,338 | 0.01% | 676,600 |
| 2014-02-17 | 2014-02-13 | 3.069 | 236,974 | -24,945 | 0.01% | 727,319 |
| 2014-02-14 | 2014-02-12 | 3.052 | 261,919 | -17,008 | 0.01% | 799,260 |
| 2014-02-12 | 2014-02-10 | 2.910 | 278,927 | +7,937 | 0.01% | 811,800 |
| 2014-01-24 | 2014-01-22 | 2.981 | 270,990 | -11,338 | 0.01% | 807,820 |
| 2014-01-23 | 2014-01-21 | 2.946 | 282,328 | -28,347 | 0.01% | 831,659 |
| 2014-01-22 | 2014-01-20 | 2.910 | 310,675 | -11,338 | 0.01% | 904,201 |
| 2014-01-20 | 2014-01-16 | 2.858 | 322,013 | -11,339 | 0.01% | 920,160 |
| 2014-01-10 | 2014-01-08 | 2.822 | 333,352 | -34,015 | 0.01% | 940,801 |
| 2014-01-08 | 2014-01-06 | 2.822 | 367,367 | +11,338 | 0.01% | 1,036,800 |
| 2014-01-02 | 2013-12-27 | 2.893 | 356,029 | -56,692 | 0.01% | 1,029,921 |
| 2013-12-30 | 2013-12-24 | 2.840 | 412,721 | +28,346 | 0.01% | 1,172,080 |
| 2013-12-23 | 2013-12-19 | 2.663 | 384,375 | -17,008 | 0.01% | 1,023,781 |
| 2013-12-19 | 2013-12-17 | 2.663 | 401,383 | -5,669 | 0.01% | 1,069,081 |
| 2013-12-12 | 2013-12-10 | 2.822 | 407,052 | +22,677 | 0.01% | 1,148,801 |
| 2013-12-06 | 2013-12-04 | 2.769 | 384,375 | -5,669 | 0.01% | 1,064,461 |
| 2013-12-05 | 2013-12-03 | 2.752 | 390,044 | -51,023 | 0.01% | 1,073,280 |
| 2013-11-22 | 2013-11-20 | 2.875 | 441,067 | +11,338 | 0.01% | 1,268,139 |
| 2013-11-19 | 2013-11-15 | 2.910 | 429,729 | +5,669 | 0.01% | 1,250,701 |
| 2013-11-18 | 2013-11-14 | 2.946 | 424,060 | -17,007 | 0.01% | 1,249,161 |
| 2013-11-15 | 2013-11-13 | 2.858 | 441,067 | +56,692 | 0.01% | 1,260,359 |
| 2013-11-08 | 2013-11-06 | 2.928 | 384,375 | -113,385 | 0.01% | 1,125,481 |
| 2013-11-07 | 2013-11-05 | 2.946 | 497,760 | -34,015 | 0.01% | 1,466,261 |
| 2013-11-06 | 2013-11-04 | 2.787 | 531,775 | -22,677 | 0.02% | 1,482,040 |
| 2013-10-31 | 2013-10-29 | 2.663 | 554,452 | -17,008 | 0.02% | 1,476,780 |
| 2013-10-30 | 2013-10-28 | 2.681 | 571,460 | +17,008 | 0.02% | 1,532,160 |
| 2013-10-29 | 2013-10-25 | 2.681 | 554,452 | -7,937 | 0.02% | 1,486,560 |
| 2013-10-24 | 2013-10-22 | 2.663 | 562,389 | -5,669 | 0.02% | 1,497,920 |
| 2013-10-22 | 2013-10-18 | 2.699 | 568,058 | -3,402 | 0.02% | 1,533,059 |
| 2013-10-21 | 2013-10-17 | 2.681 | 571,460 | +96,377 | 0.02% | 1,532,160 |
| 2013-10-16 | 2013-10-11 | 2.558 | 475,083 | -15,874 | 0.01% | 1,215,101 |
| 2013-10-11 | 2013-10-09 | 2.540 | 490,957 | -5,669 | 0.02% | 1,247,041 |
| 2013-09-23 | 2013-09-18 | 2.399 | 496,626 | -11,338 | 0.02% | 1,191,360 |
| 2013-09-16 | 2013-09-12 | 2.399 | 507,964 | +5,669 | 0.02% | 1,218,559 |
| 2013-09-13 | 2013-09-11 | 2.417 | 502,295 | +5,669 | 0.02% | 1,213,820 |
| 2013-09-09 | 2013-09-05 | 2.469 | 496,626 | +6,803 | 0.02% | 1,226,400 |
| 2013-08-28 | 2013-08-26 | 2.540 | 489,823 | -105,448 | 0.01% | 1,244,161 |
| 2013-08-27 | 2013-08-23 | 2.522 | 595,271 | -5,669 | 0.02% | 1,501,501 |
| 2013-08-21 | 2013-08-19 | 2.628 | 600,940 | -5,669 | 0.02% | 1,579,400 |
| 2013-08-20 | 2013-08-16 | 2.611 | 606,609 | +51,023 | 0.02% | 1,583,600 |
| 2013-08-19 | 2013-08-15 | 2.646 | 555,586 | +22,677 | 0.02% | 1,470,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 532,909 | -22,677 | 0.02% | 1,428,800 |
| 2013-08-15 | 2013-08-12 | 2.522 | 555,586 | -90,708 | 0.02% | 1,401,400 |
| 2013-08-13 | 2013-08-09 | 2.469 | 646,294 | -56,692 | 0.02% | 1,596,000 |
| 2013-08-12 | 2013-08-08 | 2.434 | 702,986 | +58,960 | 0.02% | 1,711,199 |
| 2013-08-07 | 2013-08-05 | 2.558 | 644,026 | -11,339 | 0.02% | 1,647,199 |
| 2013-07-25 | 2013-07-23 | 2.452 | 655,365 | -5,669 | 0.02% | 1,606,841 |
| 2013-07-11 | 2013-07-09 | 2.134 | 661,034 | +22,677 | 0.02% | 1,410,860 |
| 2013-06-28 | 2013-06-26 | 2.117 | 638,357 | +5,669 | 0.02% | 1,351,200 |
| 2013-06-25 | 2013-06-21 | 2.399 | 632,688 | -22,677 | 0.02% | 1,517,761 |
| 2013-06-21 | 2013-06-19 | 2.399 | 655,365 | -17,007 | 0.02% | 1,572,161 |
| 2013-06-14 | 2013-06-11 | 2.364 | 672,372 | -56,693 | 0.02% | 1,589,239 |
| 2013-06-10 | 2013-06-06 | 2.399 | 729,065 | -56,692 | 0.02% | 1,748,960 |
| 2013-06-07 | 2013-06-05 | 2.452 | 785,757 | -5,670 | 0.02% | 1,926,539 |
| 2013-06-05 | 2013-06-03 | 2.469 | 791,427 | -5,669 | 0.02% | 1,954,401 |
| 2013-06-04 | 2013-05-31 | 2.505 | 797,096 | +2,268 | 0.02% | 1,996,520 |
| 2013-05-22 | 2013-05-20 | 2.611 | 794,828 | +11,338 | 0.02% | 2,074,960 |
| 2013-05-15 | 2013-05-13 | 2.646 | 783,490 | +11,339 | 0.02% | 2,073,001 |
| 2013-05-10 | 2013-05-08 | 2.663 | 772,151 | +5,669 | 0.02% | 2,056,620 |
| 2013-05-09 | 2013-05-07 | 2.646 | 766,482 | +11,339 | 0.02% | 2,028,000 |
| 2013-05-06 | 2013-05-02 | 2.505 | 755,143 | +11,338 | 0.02% | 1,891,439 |
| 2013-04-23 | 2013-04-19 | 2.522 | 743,805 | +22,677 | 0.02% | 1,876,160 |
| 2013-04-22 | 2013-04-18 | 2.452 | 721,128 | -17,008 | 0.02% | 1,768,080 |
| 2013-04-16 | 2013-04-12 | 2.452 | 738,136 | -17,007 | 0.02% | 1,809,781 |
| 2013-04-10 | 2013-04-08 | 2.134 | 755,143 | +17,007 | 0.02% | 1,611,719 |
| 2013-04-03 | 2013-03-28 | 2.455 | 738,136 | +38,534 | 0.02% | 1,811,784 |
| 2013-04-02 | 2013-03-27 | 2.509 | 699,602 | +11,000 | 0.02% | 1,755,361 |
| 2013-03-28 | 2013-03-26 | 2.491 | 688,602 | -16,500 | 0.02% | 1,715,241 |
| 2013-03-18 | 2013-03-14 | 2.709 | 705,102 | -24,200 | 0.02% | 1,910,181 |
| 2013-03-15 | 2013-03-13 | 2.600 | 729,302 | +7,700 | 0.02% | 1,896,181 |
| 2013-03-14 | 2013-03-12 | 2.709 | 721,602 | -7,700 | 0.02% | 1,954,881 |
| 2013-03-13 | 2013-03-11 | 2.764 | 729,302 | +5,500 | 0.02% | 2,015,521 |
| 2013-03-12 | 2013-03-08 | 2.818 | 723,802 | +3,300 | 0.02% | 2,039,801 |
| 2013-03-08 | 2013-03-06 | 2.909 | 720,502 | -11,000 | 0.02% | 2,096,001 |
| 2013-03-07 | 2013-03-05 | 2.818 | 731,502 | +15,400 | 0.02% | 2,061,501 |
| 2013-03-06 | 2013-03-04 | 2.800 | 716,102 | +30,800 | 0.02% | 2,005,081 |
| 2013-03-05 | 2013-03-01 | 3.000 | 685,302 | -44,000 | 0.02% | 2,055,901 |
| 2013-03-04 | 2013-02-28 | 3.000 | 729,302 | +44,000 | 0.02% | 2,187,901 |
| 2013-03-01 | 2013-02-27 | 2.909 | 685,302 | +5,500 | 0.02% | 1,993,601 |
| 2013-02-26 | 2013-02-22 | 3.055 | 679,802 | +5,500 | 0.02% | 2,076,481 |
| 2013-02-25 | 2013-02-21 | 3.018 | 674,302 | +16,500 | 0.02% | 2,035,161 |
| 2013-02-22 | 2013-02-20 | 3.127 | 657,802 | +82,501 | 0.02% | 2,057,121 |
| 2013-02-21 | 2013-02-19 | 3.109 | 575,301 | +22,000 | 0.02% | 1,788,659 |
| 2013-02-20 | 2013-02-18 | 3.255 | 553,301 | +22,000 | 0.02% | 1,800,739 |
| 2013-02-19 | 2013-02-15 | 3.327 | 531,301 | -5,500 | 0.02% | 1,767,779 |
| 2013-02-15 | 2013-02-08 | 3.164 | 536,801 | +22,000 | 0.02% | 1,698,239 |
| 2013-02-14 | 2013-02-07 | 3.200 | 514,801 | -5,500 | 0.02% | 1,647,359 |
| 2013-02-08 | 2013-02-06 | 3.273 | 520,301 | -82,500 | 0.02% | 1,702,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 602,801 | -5,501 | 0.02% | 1,885,118 |
| 2013-02-06 | 2013-02-04 | 3.127 | 608,302 | -27,500 | 0.02% | 1,902,322 |
| 2013-02-05 | 2013-02-01 | 3.091 | 635,802 | +71,501 | 0.02% | 1,965,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 564,301 | +45,100 | 0.02% | 1,795,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 519,201 | -115,501 | 0.02% | 1,689,759 |
| 2013-01-30 | 2013-01-28 | 3.127 | 634,702 | -1,100 | 0.02% | 1,984,881 |
| 2013-01-29 | 2013-01-25 | 3.091 | 635,802 | +50,601 | 0.02% | 1,965,201 |
| 2013-01-28 | 2013-01-24 | 3.200 | 585,201 | +45,100 | 0.02% | 1,872,639 |
| 2013-01-25 | 2013-01-23 | 3.291 | 540,101 | -56,100 | 0.02% | 1,777,419 |
| 2013-01-24 | 2013-01-22 | 3.400 | 596,201 | +130,900 | 0.02% | 2,027,078 |
| 2013-01-23 | 2013-01-21 | 3.382 | 465,301 | -73,700 | 0.01% | 1,573,559 |
| 2013-01-22 | 2013-01-18 | 3.400 | 539,001 | +26,400 | 0.02% | 1,832,599 |
| 2013-01-21 | 2013-01-17 | 3.273 | 512,601 | +47,300 | 0.02% | 1,677,599 |
| 2013-01-18 | 2013-01-16 | 3.382 | 465,301 | +193,600 | 0.01% | 1,573,559 |
| 2013-01-15 | 2013-01-11 | 2.873 | 271,701 | -5,500 | 0.01% | 780,521 |
| 2013-01-14 | 2013-01-10 | 2.909 | 277,201 | +27,500 | 0.01% | 806,401 |
| 2013-01-11 | 2013-01-09 | 2.909 | 249,701 | +16,500 | 0.01% | 726,401 |
| 2013-01-09 | 2013-01-07 | 2.927 | 233,201 | +11,000 | 0.01% | 682,641 |
| 2013-01-08 | 2013-01-04 | 2.855 | 222,201 | -55,000 | 0.01% | 634,281 |
| 2013-01-07 | 2013-01-03 | 2.691 | 277,201 | +55,000 | 0.01% | 745,921 |
| 2013-01-04 | 2013-01-02 | 2.691 | 222,201 | +11,000 | 0.01% | 597,921 |
| 2013-01-03 | 2012-12-31 | 2.545 | 211,201 | +55,001 | 0.01% | 537,601 |
| 2012-12-19 | 2012-12-17 | 2.527 | 156,200 | -38,500 | 0.00% | 394,759 |
| 2012-12-14 | 2012-12-12 | 2.582 | 194,700 | +73,700 | 0.01% | 502,679 |
| 2012-12-13 | 2012-12-11 | 2.436 | 121,000 | -44,000 | 0.00% | 294,799 |
| 2012-12-12 | 2012-12-10 | 2.400 | 165,000 | -16,500 | 0.01% | 395,999 |
| 2012-12-11 | 2012-12-07 | 2.418 | 181,500 | +38,500 | 0.01% | 438,899 |
| 2012-12-05 | 2012-12-03 | 2.455 | 143,000 | +52,800 | 0.00% | 350,999 |
| 2012-12-04 | 2012-11-30 | 2.473 | 90,200 | -52,800 | 0.00% | 223,039 |
| 2012-11-27 | 2012-11-23 | 2.382 | 143,000 | 0.00% | 340,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy