History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 200,400 | +0 | 0.00% | 46,092 |
| 2025-10-13 | 2025-10-09 | 0.231 | 200,400 | +0 | 0.00% | 46,292 |
| 2025-10-10 | 2025-10-08 | 0.231 | 200,400 | +0 | 0.00% | 46,292 |
| 2025-10-09 | 2025-10-06 | 0.233 | 200,400 | +0 | 0.00% | 46,693 |
| 2025-10-08 | 2025-10-03 | 0.231 | 200,400 | +0 | 0.00% | 46,292 |
| 2025-10-06 | 2025-10-02 | 0.235 | 200,400 | +0 | 0.00% | 47,094 |
| 2025-10-03 | 2025-09-30 | 0.244 | 200,400 | +0 | 0.00% | 48,898 |
| 2025-10-02 | 2025-09-29 | 0.237 | 200,400 | +0 | 0.00% | 47,495 |
| 2025-09-30 | 2025-09-26 | 0.230 | 200,400 | +0 | 0.00% | 46,092 |
| 2025-09-29 | 2025-09-25 | 0.232 | 200,400 | +0 | 0.00% | 46,493 |
| 2025-09-26 | 2025-09-24 | 0.233 | 200,400 | +0 | 0.00% | 46,693 |
| 2025-09-25 | 2025-09-23 | 0.230 | 200,400 | +0 | 0.00% | 46,092 |
| 2025-09-24 | 2025-09-22 | 0.240 | 200,400 | +0 | 0.00% | 48,096 |
| 2025-09-23 | 2025-09-19 | 0.247 | 200,400 | +0 | 0.00% | 49,499 |
| 2025-09-22 | 2025-09-18 | 0.245 | 200,400 | -100,000 | 0.00% | 49,098 |
| 2025-09-19 | 2025-09-17 | 0.265 | 300,400 | +100,000 | 0.00% | 79,606 |
| 2025-08-21 | 2025-08-19 | 0.244 | 200,400 | -100,000 | 0.00% | 48,898 |
| 2025-01-24 | 2025-01-22 | 0.260 | 300,400 | -50,000 | 0.00% | 78,104 |
| 2025-01-23 | 2025-01-21 | 0.275 | 350,400 | +50,000 | 0.00% | 96,360 |
| 2025-01-16 | 2025-01-14 | 0.255 | 300,400 | -20,000 | 0.00% | 76,602 |
| 2024-11-07 | 2024-11-05 | 0.425 | 320,400 | -42,000 | 0.00% | 136,170 |
| 2024-11-06 | 2024-11-04 | 0.395 | 362,400 | -8,000 | 0.00% | 143,148 |
| 2024-10-31 | 2024-10-29 | 0.375 | 370,400 | +50,000 | 0.00% | 138,900 |
| 2024-10-14 | 2024-10-09 | 0.415 | 320,400 | +100,000 | 0.00% | 132,966 |
| 2024-10-09 | 2024-10-07 | 0.680 | 220,400 | +20,000 | 0.00% | 149,872 |
| 2024-10-02 | 2024-09-27 | 0.375 | 200,400 | -100,000 | 0.00% | 75,150 |
| 2024-09-30 | 2024-09-26 | 0.325 | 300,400 | -50,000 | 0.00% | 97,630 |
| 2024-09-26 | 2024-09-24 | 0.260 | 350,400 | -150,000 | 0.00% | 91,104 |
| 2024-09-25 | 2024-09-23 | 0.228 | 500,400 | +200,000 | 0.00% | 114,091 |
| 2024-05-22 | 2024-05-20 | 0.500 | 300,400 | +100,000 | 0.00% | 150,200 |
| 2024-05-20 | 2024-05-16 | 0.490 | 200,400 | -100,000 | 0.00% | 98,196 |
| 2024-05-17 | 2024-05-14 | 0.380 | 300,400 | +100,000 | 0.00% | 114,152 |
| 2024-03-01 | 2024-02-28 | 0.310 | 200,400 | +100,000 | 0.00% | 62,124 |
| 2024-02-07 | 2024-02-05 | 0.228 | 100,400 | -100,000 | 0.00% | 22,891 |
| 2024-02-06 | 2024-02-02 | 0.226 | 200,400 | -96,000 | 0.00% | 45,290 |
| 2024-02-05 | 2024-02-01 | 0.212 | 296,400 | +50,000 | 0.00% | 62,837 |
| 2024-02-01 | 2024-01-30 | 0.224 | 246,400 | +100,000 | 0.00% | 55,194 |
| 2024-01-29 | 2024-01-25 | 0.255 | 146,400 | -100,000 | 0.00% | 37,332 |
| 2024-01-23 | 2024-01-19 | 0.212 | 246,400 | +100,000 | 0.00% | 52,237 |
| 2024-01-18 | 2024-01-16 | 0.240 | 146,400 | -154,000 | 0.00% | 35,136 |
| 2024-01-16 | 2024-01-12 | 0.255 | 300,400 | +200,000 | 0.00% | 76,602 |
| 2023-12-07 | 2023-12-05 | 0.275 | 100,400 | -200,000 | 0.00% | 27,610 |
| 2023-12-05 | 2023-12-01 | 0.295 | 300,400 | +200,000 | 0.00% | 88,618 |
| 2023-12-04 | 2023-11-30 | 0.310 | 100,400 | -200,000 | 0.00% | 31,124 |
| 2023-12-01 | 2023-11-29 | 0.320 | 300,400 | +200,000 | 0.00% | 96,128 |
| 2023-11-28 | 2023-11-24 | 0.395 | 100,400 | -300,000 | 0.00% | 39,658 |
| 2023-11-27 | 2023-11-23 | 0.400 | 400,400 | +100,000 | 0.00% | 160,160 |
| 2023-11-24 | 2023-11-22 | 0.270 | 300,400 | +200,000 | 0.00% | 81,108 |
| 2023-11-23 | 2023-11-21 | 0.265 | 100,400 | -200,000 | 0.00% | 26,606 |
| 2023-11-17 | 2023-11-15 | 0.242 | 300,400 | -200,000 | 0.00% | 72,697 |
| 2023-11-15 | 2023-11-13 | 0.230 | 500,400 | +200,000 | 0.00% | 115,092 |
| 2023-11-13 | 2023-11-09 | 0.239 | 300,400 | +200,000 | 0.00% | 71,796 |
| 2023-03-28 | 2023-03-24 | 0.760 | 100,400 | +30,000 | 0.00% | 76,304 |
| 2023-03-23 | 2023-03-21 | 0.770 | 70,400 | -20,000 | 0.00% | 54,208 |
| 2023-03-22 | 2023-03-20 | 0.750 | 90,400 | +20,000 | 0.00% | 67,800 |
| 2023-03-14 | 2023-03-10 | 0.780 | 70,400 | -10,000 | 0.00% | 54,912 |
| 2023-03-13 | 2023-03-09 | 0.780 | 80,400 | -20,000 | 0.00% | 62,712 |
| 2023-03-09 | 2023-03-07 | 0.840 | 100,400 | +30,000 | 0.00% | 84,336 |
| 2023-01-11 | 2023-01-09 | 1.270 | 70,400 | +30,000 | 0.00% | 89,408 |
| 2023-01-10 | 2023-01-06 | 1.300 | 40,400 | +20,000 | 0.00% | 52,520 |
| 2023-01-05 | 2023-01-03 | 1.140 | 20,400 | -200,000 | 0.00% | 23,256 |
| 2022-12-29 | 2022-12-23 | 1.130 | 220,400 | -30,000 | 0.00% | 249,052 |
| 2022-12-28 | 2022-12-22 | 1.140 | 250,400 | +200,000 | 0.00% | 285,456 |
| 2022-12-22 | 2022-12-20 | 1.110 | 50,400 | -34,000 | 0.00% | 55,944 |
| 2022-12-21 | 2022-12-19 | 1.330 | 84,400 | +32,000 | 0.00% | 112,252 |
| 2022-12-15 | 2022-12-13 | 1.430 | 52,400 | +12,000 | 0.00% | 74,932 |
| 2022-12-12 | 2022-12-08 | 1.440 | 40,400 | -40,000 | 0.00% | 58,176 |
| 2022-12-09 | 2022-12-07 | 1.310 | 80,400 | -10,000 | 0.00% | 105,324 |
| 2022-12-08 | 2022-12-06 | 1.520 | 90,400 | +50,000 | 0.00% | 137,408 |
| 2022-12-07 | 2022-12-05 | 1.350 | 40,400 | -40,000 | 0.00% | 54,540 |
| 2022-12-01 | 2022-11-29 | 1.250 | 80,400 | +60,000 | 0.00% | 100,500 |
| 2022-11-25 | 2022-11-23 | 1.090 | 20,400 | -300,000 | 0.00% | 22,236 |
| 2022-11-24 | 2022-11-22 | 1.040 | 320,400 | +300,000 | 0.00% | 333,216 |
| 2022-11-16 | 2022-11-14 | 1.360 | 20,400 | -10,000 | 0.00% | 27,744 |
| 2022-11-15 | 2022-11-11 | 1.240 | 30,400 | +10,000 | 0.00% | 37,696 |
| 2022-11-11 | 2022-11-09 | 0.720 | 20,400 | -10,000 | 0.00% | 14,688 |
| 2022-11-10 | 2022-11-08 | 0.560 | 30,400 | +10,000 | 0.00% | 17,024 |
| 2022-11-09 | 2022-11-07 | 0.550 | 20,400 | -4,000,000 | 0.00% | 11,220 |
| 2022-11-08 | 2022-11-04 | 0.475 | 4,020,400 | +4,000,000 | 0.04% | 1,909,690 |
| 2022-10-14 | 2022-10-12 | 0.580 | 20,400 | +20,400 | 0.00% | 11,832 |
| 2022-03-22 | 2022-03-18 | 4.747 | 0 | -3,766 | ||
| 2022-03-21 | 2022-03-17 | 4.716 | 3,766 | +3,766 | 0.00% | 17,759 |
| 2022-03-14 | 2022-03-10 | 4.949 | 0 | -5,649 | ||
| 2022-03-11 | 2022-03-09 | 5.172 | 5,649 | +5,649 | 0.00% | 29,218 |
| 2020-07-16 | 2020-07-14 | 7.853 | 0 | -17,115 | ||
| 2020-07-15 | 2020-07-13 | 8.110 | 17,115 | +17,115 | 0.00% | 138,803 |
| 2019-04-17 | 2019-04-15 | 7.834 | 0 | -4,565 | ||
| 2019-04-12 | 2019-04-10 | 7.861 | 4,565 | +4,565 | 0.00% | 35,883 |
| 2019-02-14 | 2019-02-12 | 6.651 | 0 | -7,608 | ||
| 2019-02-12 | 2019-02-08 | 6.914 | 7,608 | +7,608 | 0.00% | 52,603 |
| 2017-09-25 | 2017-09-21 | 7.273 | 0 | -14,520 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-19 | 2017-09-15 | 6.814 | 14,381 | +14,381 | 0.00% | 97,997 |
| 2017-09-07 | 2017-09-05 | 6.411 | 0 | -35,954 | ||
| 2017-09-01 | 2017-08-30 | 6.202 | 35,954 | +35,954 | 0.00% | 223,002 |
| 2017-07-10 | 2017-07-06 | 4.867 | 0 | -7,191 | ||
| 2017-07-07 | 2017-07-05 | 4.923 | 7,191 | +7,191 | 0.00% | 35,401 |
| 2016-11-21 | 2016-11-17 | 3.259 | 0 | -6,874 | ||
| 2016-10-26 | 2016-10-24 | 3.419 | 6,874 | -6,874 | 0.00% | 23,500 |
| 2016-10-06 | 2016-10-04 | 3.462 | 13,748 | +6,874 | 0.00% | 47,601 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-09-22 | 2016-09-20 | 3.782 | 6,768 | +6,768 | 0.00% | 25,600 |
| 2016-02-01 | 2016-01-28 | 2.160 | 0 | -79,238 | ||
| 2016-01-29 | 2016-01-27 | 2.160 | 79,238 | +79,238 | 0.00% | 171,119 |
| 2015-09-29 | 2015-09-24 | 2.128 | 0 | -127,804 | ||
| 2015-09-25 | 2015-09-23 | 2.144 | 127,804 | +127,804 | 0.00% | 274,000 |
| 2015-04-14 | 2015-04-10 | 3.188 | 0 | -5,929 | ||
| 2014-12-10 | 2014-12-08 | 2.699 | 5,929 | -5,928 | 0.00% | 16,001 |
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2013-12-04 | 2013-12-02 | 2.769 | 11,338 | -11,339 | 0.00% | 31,399 |
| 2013-11-22 | 2013-11-20 | 2.875 | 22,677 | +11,339 | 0.00% | 65,200 |
| 2013-10-28 | 2013-10-24 | 2.646 | 11,338 | -113,385 | 0.00% | 29,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 124,723 | +113,385 | 0.00% | 321,199 |
| 2013-10-21 | 2013-10-17 | 2.681 | 11,338 | -11,339 | 0.00% | 30,399 |
| 2013-10-10 | 2013-10-08 | 2.540 | 22,677 | -11,338 | 0.00% | 57,600 |
| 2013-09-17 | 2013-09-13 | 2.417 | 34,015 | +11,338 | 0.00% | 82,199 |
| 2013-08-27 | 2013-08-23 | 2.522 | 22,677 | -28,346 | 0.00% | 57,200 |
| 2013-08-22 | 2013-08-20 | 2.522 | 51,023 | -45,354 | 0.00% | 128,699 |
| 2013-08-21 | 2013-08-19 | 2.628 | 96,377 | +56,692 | 0.00% | 253,300 |
| 2013-08-20 | 2013-08-16 | 2.611 | 39,685 | -5,669 | 0.00% | 103,601 |
| 2013-08-19 | 2013-08-15 | 2.646 | 45,354 | +5,669 | 0.00% | 120,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 39,685 | -17,007 | 0.00% | 106,401 |
| 2013-08-15 | 2013-08-12 | 2.522 | 56,692 | +5,669 | 0.00% | 142,999 |
| 2013-08-09 | 2013-08-07 | 2.469 | 51,023 | -11,339 | 0.00% | 125,999 |
| 2013-08-02 | 2013-07-31 | 2.417 | 62,362 | -17,007 | 0.00% | 150,701 |
| 2013-07-22 | 2013-07-18 | 2.364 | 79,369 | +5,669 | 0.00% | 187,599 |
| 2013-07-19 | 2013-07-17 | 2.346 | 73,700 | -28,346 | 0.00% | 172,900 |
| 2013-07-18 | 2013-07-16 | 2.311 | 102,046 | +28,346 | 0.00% | 235,799 |
| 2013-07-15 | 2013-07-11 | 2.364 | 73,700 | -34,016 | 0.00% | 174,200 |
| 2013-07-12 | 2013-07-10 | 2.258 | 107,716 | +5,670 | 0.00% | 243,201 |
| 2013-07-09 | 2013-07-05 | 2.170 | 102,046 | -111,118 | 0.00% | 221,399 |
| 2013-07-04 | 2013-07-02 | 2.152 | 213,164 | +111,118 | 0.01% | 458,721 |
| 2013-06-13 | 2013-06-10 | 2.399 | 102,046 | +11,338 | 0.00% | 244,799 |
| 2013-05-31 | 2013-05-29 | 2.434 | 90,708 | +11,339 | 0.00% | 220,800 |
| 2013-05-27 | 2013-05-23 | 2.505 | 79,369 | +11,338 | 0.00% | 198,799 |
| 2013-05-22 | 2013-05-20 | 2.611 | 68,031 | -11,338 | 0.00% | 177,600 |
| 2013-05-21 | 2013-05-16 | 2.611 | 79,369 | +11,338 | 0.00% | 207,199 |
| 2013-05-20 | 2013-05-15 | 2.575 | 68,031 | -28,346 | 0.00% | 175,200 |
| 2013-05-16 | 2013-05-14 | 2.575 | 96,377 | +56,692 | 0.00% | 248,200 |
| 2013-05-15 | 2013-05-13 | 2.646 | 39,685 | -28,346 | 0.00% | 105,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 68,031 | -11,338 | 0.00% | 183,600 |
| 2013-05-07 | 2013-05-03 | 2.593 | 79,369 | -10,205 | 0.00% | 205,799 |
| 2013-05-06 | 2013-05-02 | 2.505 | 89,574 | -104,314 | 0.00% | 224,360 |
| 2013-05-03 | 2013-04-30 | 2.487 | 193,888 | +132,660 | 0.01% | 482,220 |
| 2013-04-30 | 2013-04-26 | 2.487 | 61,228 | -29,480 | 0.00% | 152,280 |
| 2013-04-25 | 2013-04-23 | 2.399 | 90,708 | +11,339 | 0.00% | 217,600 |
| 2013-04-23 | 2013-04-19 | 2.522 | 79,369 | -56,693 | 0.00% | 200,199 |
| 2013-04-22 | 2013-04-18 | 2.452 | 136,062 | +28,346 | 0.00% | 333,600 |
| 2013-04-19 | 2013-04-17 | 2.487 | 107,716 | +28,347 | 0.00% | 267,901 |
| 2013-04-18 | 2013-04-16 | 2.505 | 79,369 | -11,339 | 0.00% | 198,799 |
| 2013-04-16 | 2013-04-12 | 2.452 | 90,708 | +28,346 | 0.00% | 222,400 |
| 2013-04-15 | 2013-04-11 | 2.399 | 62,362 | -45,354 | 0.00% | 149,601 |
| 2013-04-12 | 2013-04-10 | 2.381 | 107,716 | -102,046 | 0.00% | 256,501 |
| 2013-04-11 | 2013-04-09 | 2.223 | 209,762 | -5,669 | 0.01% | 466,200 |
| 2013-04-08 | 2013-04-03 | 2.275 | 215,431 | +11,338 | 0.01% | 490,199 |
| 2013-04-03 | 2013-03-28 | 2.455 | 204,093 | +6,093 | 0.01% | 500,954 |
| 2013-04-02 | 2013-03-27 | 2.509 | 198,000 | +16,500 | 0.01% | 496,799 |
| 2013-03-25 | 2013-03-21 | 2.582 | 181,500 | +104,500 | 0.01% | 468,599 |
| 2013-03-22 | 2013-03-20 | 2.600 | 77,000 | -99,000 | 0.00% | 200,200 |
| 2013-03-21 | 2013-03-19 | 2.491 | 176,000 | +49,500 | 0.01% | 438,399 |
| 2013-03-19 | 2013-03-15 | 2.582 | 126,500 | +44,000 | 0.00% | 326,599 |
| 2013-03-18 | 2013-03-14 | 2.709 | 82,500 | -170,501 | 0.00% | 223,499 |
| 2013-03-15 | 2013-03-13 | 2.600 | 253,001 | +159,501 | 0.01% | 657,801 |
| 2013-03-14 | 2013-03-12 | 2.709 | 93,500 | +27,500 | 0.00% | 253,299 |
| 2013-03-07 | 2013-03-05 | 2.818 | 66,000 | -192,501 | 0.00% | 186,000 |
| 2013-03-06 | 2013-03-04 | 2.800 | 258,501 | +137,501 | 0.01% | 723,801 |
| 2013-03-04 | 2013-02-28 | 3.000 | 121,000 | -136,401 | 0.00% | 362,999 |
| 2013-03-01 | 2013-02-27 | 2.909 | 257,401 | -221,100 | 0.01% | 748,801 |
| 2013-02-28 | 2013-02-26 | 2.873 | 478,501 | +254,100 | 0.02% | 1,374,599 |
| 2013-02-27 | 2013-02-25 | 3.000 | 224,401 | +40,701 | 0.01% | 673,201 |
| 2013-02-26 | 2013-02-22 | 3.055 | 183,700 | -18,700 | 0.01% | 561,119 |
| 2013-02-25 | 2013-02-21 | 3.018 | 202,400 | -22,001 | 0.01% | 610,878 |
| 2013-02-22 | 2013-02-20 | 3.127 | 224,401 | +27,501 | 0.01% | 701,761 |
| 2013-02-21 | 2013-02-19 | 3.109 | 196,900 | +88,000 | 0.01% | 612,178 |
| 2013-02-20 | 2013-02-18 | 3.255 | 108,900 | -1,100 | 0.00% | 354,419 |
| 2013-02-19 | 2013-02-15 | 3.327 | 110,000 | +55,000 | 0.00% | 365,999 |
| 2013-02-15 | 2013-02-08 | 3.164 | 55,000 | -418,001 | 0.00% | 174,000 |
| 2013-02-08 | 2013-02-06 | 3.273 | 473,001 | -347,601 | 0.01% | 1,547,999 |
| 2013-02-07 | 2013-02-05 | 3.127 | 820,602 | +45,100 | 0.03% | 2,566,240 |
| 2013-02-06 | 2013-02-04 | 3.127 | 775,502 | -71,500 | 0.02% | 2,425,200 |
| 2013-02-05 | 2013-02-01 | 3.091 | 847,002 | +181,500 | 0.03% | 2,618,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 665,502 | +27,500 | 0.02% | 2,117,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 638,002 | +302,501 | 0.02% | 2,076,401 |
| 2013-01-31 | 2013-01-29 | 3.127 | 335,501 | +143,001 | 0.01% | 1,049,201 |
| 2013-01-29 | 2013-01-25 | 3.091 | 192,500 | +82,500 | 0.01% | 594,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 110,000 | -55,000 | 0.00% | 351,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 165,000 | -27,500 | 0.01% | 542,999 |
| 2013-01-24 | 2013-01-22 | 3.400 | 192,500 | -1,210,003 | 0.01% | 654,498 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,402,503 | +407,001 | 0.04% | 4,742,998 |
| 2013-01-22 | 2013-01-18 | 3.400 | 995,502 | +34,100 | 0.03% | 3,384,698 |
| 2013-01-21 | 2013-01-17 | 3.273 | 961,402 | +108,900 | 0.03% | 3,146,399 |
| 2013-01-18 | 2013-01-16 | 3.382 | 852,502 | +825,002 | 0.03% | 2,883,000 |
| 2013-01-17 | 2013-01-15 | 3.273 | 27,500 | -60,500 | 0.00% | 90,000 |
| 2013-01-16 | 2013-01-14 | 2.945 | 88,000 | +60,500 | 0.00% | 259,199 |
| 2013-01-14 | 2013-01-10 | 2.909 | 27,500 | -60,500 | 0.00% | 80,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 88,000 | -11,000 | 0.00% | 255,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 99,000 | +27,500 | 0.00% | 280,799 |
| 2013-01-09 | 2013-01-07 | 2.927 | 71,500 | +11,000 | 0.00% | 209,299 |
| 2013-01-08 | 2013-01-04 | 2.855 | 60,500 | -6,600 | 0.00% | 172,700 |
| 2013-01-07 | 2013-01-03 | 2.691 | 67,100 | -26,400 | 0.00% | 180,560 |
| 2013-01-04 | 2013-01-02 | 2.691 | 93,500 | +11,000 | 0.00% | 251,599 |
| 2012-12-19 | 2012-12-17 | 2.527 | 82,500 | -545,602 | 0.00% | 208,499 |
| 2012-12-18 | 2012-12-14 | 2.527 | 628,102 | +9,900 | 0.02% | 1,587,381 |
| 2012-12-17 | 2012-12-13 | 2.509 | 618,202 | -376,200 | 0.02% | 1,551,121 |
| 2012-12-14 | 2012-12-12 | 2.582 | 994,402 | +913,002 | 0.03% | 2,567,359 |
| 2012-12-13 | 2012-12-11 | 2.436 | 81,400 | -46,200 | 0.00% | 198,320 |
| 2012-12-12 | 2012-12-10 | 2.400 | 127,600 | +61,600 | 0.00% | 306,239 |
| 2012-12-04 | 2012-11-30 | 2.473 | 66,000 | -137,501 | 0.00% | 163,200 |
| 2012-12-03 | 2012-11-29 | 2.382 | 203,501 | +137,501 | 0.01% | 484,701 |
| 2012-11-29 | 2012-11-27 | 2.309 | 66,000 | -209,001 | 0.00% | 152,400 |
| 2012-11-28 | 2012-11-26 | 2.400 | 275,001 | +269,501 | 0.01% | 660,001 |
| 2012-11-27 | 2012-11-23 | 2.382 | 5,500 | 0.00% | 13,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy