History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 16,424,493 | +0 | 0.16% | 3,777,633 |
| 2025-10-13 | 2025-10-09 | 0.231 | 16,424,493 | +0 | 0.16% | 3,794,058 |
| 2025-10-10 | 2025-10-08 | 0.231 | 16,424,493 | +336,000 | 0.16% | 3,794,058 |
| 2025-10-09 | 2025-10-06 | 0.233 | 16,088,493 | +264,000 | 0.15% | 3,748,619 |
| 2025-10-03 | 2025-09-30 | 0.244 | 15,824,493 | -80,000 | 0.15% | 3,861,176 |
| 2025-09-29 | 2025-09-25 | 0.232 | 15,904,493 | +270,000 | 0.15% | 3,689,842 |
| 2025-09-25 | 2025-09-23 | 0.230 | 15,634,493 | +40,000 | 0.15% | 3,595,933 |
| 2025-09-24 | 2025-09-22 | 0.240 | 15,594,493 | +20,000 | 0.15% | 3,742,678 |
| 2025-09-23 | 2025-09-19 | 0.247 | 15,574,493 | +30,000 | 0.15% | 3,846,900 |
| 2025-09-22 | 2025-09-18 | 0.245 | 15,544,493 | -280,000 | 0.15% | 3,808,401 |
| 2025-09-19 | 2025-09-17 | 0.265 | 15,824,493 | -400,000 | 0.15% | 4,193,491 |
| 2025-09-18 | 2025-09-16 | 0.249 | 16,224,493 | -200,000 | 0.15% | 4,039,899 |
| 2025-09-17 | 2025-09-15 | 0.250 | 16,424,493 | -40,000 | 0.16% | 4,106,123 |
| 2025-09-16 | 2025-09-12 | 0.255 | 16,464,493 | -420,000 | 0.16% | 4,198,446 |
| 2025-09-15 | 2025-09-11 | 0.241 | 16,884,493 | -40,000 | 0.16% | 4,069,163 |
| 2025-09-12 | 2025-09-10 | 0.247 | 16,924,493 | +40,000 | 0.16% | 4,180,350 |
| 2025-09-11 | 2025-09-09 | 0.245 | 16,884,493 | -60,000 | 0.16% | 4,136,701 |
| 2025-09-10 | 2025-09-08 | 0.231 | 16,944,493 | -1,050,000 | 0.16% | 3,914,178 |
| 2025-09-04 | 2025-09-02 | 0.221 | 17,994,493 | +480,000 | 0.17% | 3,976,783 |
| 2025-09-03 | 2025-09-01 | 0.221 | 17,514,493 | +270,000 | 0.17% | 3,870,703 |
| 2025-09-02 | 2025-08-29 | 0.224 | 17,244,493 | +920,000 | 0.16% | 3,862,766 |
| 2025-09-01 | 2025-08-28 | 0.232 | 16,324,493 | +80,000 | 0.16% | 3,787,282 |
| 2025-08-29 | 2025-08-27 | 0.233 | 16,244,493 | +20,000 | 0.15% | 3,784,967 |
| 2025-08-27 | 2025-08-25 | 0.237 | 16,224,493 | +1,440,000 | 0.15% | 3,845,205 |
| 2025-08-22 | 2025-08-20 | 0.244 | 14,784,493 | -20,000 | 0.14% | 3,607,416 |
| 2025-08-21 | 2025-08-19 | 0.244 | 14,804,493 | +600,000 | 0.14% | 3,612,296 |
| 2025-08-20 | 2025-08-18 | 0.250 | 14,204,493 | +660,000 | 0.14% | 3,551,123 |
| 2025-08-19 | 2025-08-15 | 0.250 | 13,544,493 | -100,000 | 0.13% | 3,386,123 |
| 2025-08-18 | 2025-08-14 | 0.250 | 13,644,493 | +300,000 | 0.13% | 3,411,123 |
| 2025-08-15 | 2025-08-13 | 0.255 | 13,344,493 | +300,000 | 0.13% | 3,402,846 |
| 2025-08-14 | 2025-08-12 | 0.242 | 13,044,493 | -108,000 | 0.12% | 3,156,767 |
| 2025-08-13 | 2025-08-11 | 0.245 | 13,152,493 | -210,000 | 0.13% | 3,222,361 |
| 2025-08-11 | 2025-08-07 | 0.255 | 13,362,493 | +40,000 | 0.13% | 3,407,436 |
| 2025-08-05 | 2025-08-01 | 0.255 | 13,322,493 | +280,000 | 0.13% | 3,397,236 |
| 2025-08-04 | 2025-07-31 | 0.265 | 13,042,493 | +220,000 | 0.12% | 3,456,261 |
| 2025-08-01 | 2025-07-30 | 0.275 | 12,822,493 | +10,000 | 0.12% | 3,526,186 |
| 2025-07-31 | 2025-07-29 | 0.295 | 12,812,493 | +620,000 | 0.12% | 3,779,685 |
| 2025-07-30 | 2025-07-28 | 0.290 | 12,192,493 | -30,000 | 0.12% | 3,535,823 |
| 2025-07-28 | 2025-07-24 | 0.300 | 12,222,493 | -572,000 | 0.12% | 3,666,748 |
| 2025-07-25 | 2025-07-23 | 0.285 | 12,794,493 | +50,000 | 0.12% | 3,646,431 |
| 2025-07-24 | 2025-07-22 | 0.290 | 12,744,493 | -36,000 | 0.12% | 3,695,903 |
| 2025-07-22 | 2025-07-18 | 0.275 | 12,780,493 | +200,000 | 0.12% | 3,514,636 |
| 2025-07-18 | 2025-07-16 | 0.285 | 12,580,493 | -300,000 | 0.12% | 3,585,441 |
| 2025-07-17 | 2025-07-15 | 0.300 | 12,880,493 | -48,000 | 0.12% | 3,864,148 |
| 2025-07-16 | 2025-07-14 | 0.300 | 12,928,493 | -110,000 | 0.12% | 3,878,548 |
| 2025-07-15 | 2025-07-11 | 0.285 | 13,038,493 | -14,000 | 0.12% | 3,715,971 |
| 2025-07-14 | 2025-07-10 | 0.300 | 13,052,493 | -230,000 | 0.12% | 3,915,748 |
| 2025-07-11 | 2025-07-09 | 0.265 | 13,282,493 | -20,000 | 0.13% | 3,519,861 |
| 2025-07-09 | 2025-07-07 | 0.265 | 13,302,493 | +50,000 | 0.13% | 3,525,161 |
| 2025-07-08 | 2025-07-04 | 0.265 | 13,252,493 | +40,000 | 0.13% | 3,511,911 |
| 2025-07-07 | 2025-07-03 | 0.265 | 13,212,493 | +30,000 | 0.13% | 3,501,311 |
| 2025-07-04 | 2025-07-02 | 0.260 | 13,182,493 | -50,000 | 0.13% | 3,427,448 |
| 2025-07-03 | 2025-06-30 | 0.250 | 13,232,493 | -328,000 | 0.13% | 3,308,123 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,560,493 | +28,000 | 0.13% | 3,457,926 |
| 2025-06-27 | 2025-06-25 | 0.255 | 13,532,493 | +304,000 | 0.13% | 3,450,786 |
| 2025-06-25 | 2025-06-23 | 0.234 | 13,228,493 | +30,000 | 0.13% | 3,095,467 |
| 2025-06-24 | 2025-06-20 | 0.234 | 13,198,493 | -30,000 | 0.13% | 3,088,447 |
| 2025-06-20 | 2025-06-18 | 0.230 | 13,228,493 | -20,000 | 0.13% | 3,042,553 |
| 2025-06-18 | 2025-06-16 | 0.243 | 13,248,493 | +20,000 | 0.13% | 3,219,384 |
| 2025-06-13 | 2025-06-11 | 0.246 | 13,228,493 | -40,000 | 0.13% | 3,254,209 |
| 2025-06-12 | 2025-06-10 | 0.243 | 13,268,493 | +40,000 | 0.13% | 3,224,244 |
| 2025-06-11 | 2025-06-09 | 0.237 | 13,228,493 | -268,000 | 0.13% | 3,135,153 |
| 2025-06-06 | 2025-06-04 | 0.260 | 13,496,493 | +550,000 | 0.13% | 3,509,088 |
| 2025-06-05 | 2025-06-03 | 0.242 | 12,946,493 | -40,000 | 0.12% | 3,133,051 |
| 2025-05-29 | 2025-05-27 | 0.225 | 12,986,493 | -140,000 | 0.12% | 2,921,961 |
| 2025-05-27 | 2025-05-23 | 0.212 | 13,126,493 | -10,000 | 0.12% | 2,782,817 |
| 2025-05-19 | 2025-05-15 | 0.211 | 13,136,493 | +28,000 | 0.12% | 2,771,800 |
| 2025-05-16 | 2025-05-14 | 0.216 | 13,108,493 | +200,000 | 0.12% | 2,831,434 |
| 2025-05-14 | 2025-05-12 | 0.213 | 12,908,493 | -280,000 | 0.12% | 2,749,509 |
| 2025-05-13 | 2025-05-09 | 0.200 | 13,188,493 | +64,000 | 0.13% | 2,637,699 |
| 2025-05-12 | 2025-05-08 | 0.201 | 13,124,493 | +32,000 | 0.12% | 2,638,023 |
| 2025-05-09 | 2025-05-07 | 0.224 | 13,092,493 | +40,000 | 0.12% | 2,932,718 |
| 2025-05-02 | 2025-04-29 | 0.229 | 13,052,493 | +20,000 | 0.12% | 2,989,021 |
| 2025-04-30 | 2025-04-28 | 0.233 | 13,032,493 | +10,000 | 0.12% | 3,036,571 |
| 2025-04-25 | 2025-04-23 | 0.237 | 13,022,493 | +40,000 | 0.12% | 3,086,331 |
| 2025-04-23 | 2025-04-17 | 0.236 | 12,982,493 | +200,000 | 0.12% | 3,063,868 |
| 2025-04-10 | 2025-04-08 | 0.210 | 12,782,493 | -10,000 | 0.12% | 2,684,324 |
| 2025-04-09 | 2025-04-07 | 0.202 | 12,792,493 | -180,000 | 0.12% | 2,584,084 |
| 2025-04-03 | 2025-04-01 | 0.247 | 12,972,493 | +96,000 | 0.12% | 3,204,206 |
| 2025-04-02 | 2025-03-31 | 0.245 | 12,876,493 | -400,000 | 0.12% | 3,154,741 |
| 2025-04-01 | 2025-03-28 | 0.250 | 13,276,493 | +400,000 | 0.13% | 3,319,123 |
| 2025-03-28 | 2025-03-26 | 0.255 | 12,876,493 | -300,000 | 0.12% | 3,283,506 |
| 2025-03-27 | 2025-03-25 | 0.250 | 13,176,493 | +180,000 | 0.13% | 3,294,123 |
| 2025-03-18 | 2025-03-14 | 0.270 | 12,996,493 | +300,000 | 0.12% | 3,509,053 |
| 2025-03-13 | 2025-03-11 | 0.275 | 12,696,493 | +80,000 | 0.12% | 3,491,536 |
| 2025-03-12 | 2025-03-10 | 0.285 | 12,616,493 | +50,000 | 0.12% | 3,595,701 |
| 2025-03-11 | 2025-03-07 | 0.275 | 12,566,493 | +50,000 | 0.12% | 3,455,786 |
| 2025-03-06 | 2025-03-04 | 0.280 | 12,516,493 | -200,000 | 0.12% | 3,504,618 |
| 2025-03-05 | 2025-03-03 | 0.290 | 12,716,493 | +170,000 | 0.12% | 3,687,783 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,546,493 | +330,000 | 0.12% | 3,450,286 |
| 2025-03-03 | 2025-02-27 | 0.295 | 12,216,493 | -350,000 | 0.12% | 3,603,865 |
| 2025-02-28 | 2025-02-26 | 0.285 | 12,566,493 | -230,000 | 0.12% | 3,581,451 |
| 2025-02-27 | 2025-02-25 | 0.250 | 12,796,493 | +60,000 | 0.12% | 3,199,123 |
| 2025-02-26 | 2025-02-24 | 0.260 | 12,736,493 | +360,000 | 0.12% | 3,311,488 |
| 2025-02-21 | 2025-02-19 | 0.265 | 12,376,493 | +50,000 | 0.12% | 3,279,771 |
| 2025-02-17 | 2025-02-13 | 0.265 | 12,326,493 | -50,000 | 0.12% | 3,266,521 |
| 2025-02-14 | 2025-02-12 | 0.290 | 12,376,493 | -180,000 | 0.12% | 3,589,183 |
| 2025-02-07 | 2025-02-05 | 0.260 | 12,556,493 | -30,000 | 0.12% | 3,264,688 |
| 2025-02-06 | 2025-02-04 | 0.265 | 12,586,493 | +30,000 | 0.12% | 3,335,421 |
| 2025-02-05 | 2025-02-03 | 0.255 | 12,556,493 | -150,000 | 0.12% | 3,201,906 |
| 2025-02-04 | 2025-01-28 | 0.260 | 12,706,493 | -20,000 | 0.12% | 3,303,688 |
| 2025-02-03 | 2025-01-24 | 0.255 | 12,726,493 | +200,000 | 0.12% | 3,245,256 |
| 2025-01-27 | 2025-01-23 | 0.250 | 12,526,493 | -100,000 | 0.12% | 3,131,623 |
| 2025-01-23 | 2025-01-21 | 0.275 | 12,626,493 | -140,000 | 0.12% | 3,472,286 |
| 2025-01-22 | 2025-01-20 | 0.270 | 12,766,493 | +200,000 | 0.12% | 3,446,953 |
| 2025-01-21 | 2025-01-17 | 0.260 | 12,566,493 | +20,000 | 0.12% | 3,267,288 |
| 2025-01-17 | 2025-01-15 | 0.255 | 12,546,493 | -200,000 | 0.12% | 3,199,356 |
| 2025-01-16 | 2025-01-14 | 0.255 | 12,746,493 | +200,000 | 0.12% | 3,250,356 |
| 2025-01-15 | 2025-01-13 | 0.260 | 12,546,493 | -72,000 | 0.12% | 3,262,088 |
| 2025-01-13 | 2025-01-09 | 0.265 | 12,618,493 | -50,000 | 0.12% | 3,343,901 |
| 2025-01-08 | 2025-01-06 | 0.270 | 12,668,493 | +160,000 | 0.12% | 3,420,493 |
| 2025-01-06 | 2025-01-02 | 0.290 | 12,508,493 | +32,000 | 0.12% | 3,627,463 |
| 2025-01-02 | 2024-12-27 | 0.295 | 12,476,493 | +314,000 | 0.12% | 3,680,565 |
| 2024-12-30 | 2024-12-24 | 0.300 | 12,162,493 | +238,000 | 0.12% | 3,648,748 |
| 2024-12-27 | 2024-12-20 | 0.300 | 11,924,493 | +93,760 | 0.11% | 3,577,348 |
| 2024-12-20 | 2024-12-18 | 0.310 | 11,830,733 | +50,000 | 0.11% | 3,667,527 |
| 2024-12-19 | 2024-12-17 | 0.315 | 11,780,733 | -30,000 | 0.11% | 3,710,931 |
| 2024-12-17 | 2024-12-13 | 0.325 | 11,810,733 | +12,000 | 0.11% | 3,838,488 |
| 2024-12-16 | 2024-12-12 | 0.350 | 11,798,733 | +80,000 | 0.11% | 4,129,557 |
| 2024-12-12 | 2024-12-10 | 0.350 | 11,718,733 | -244,000 | 0.11% | 4,101,557 |
| 2024-12-11 | 2024-12-09 | 0.375 | 11,962,733 | +1,100,000 | 0.11% | 4,486,025 |
| 2024-12-10 | 2024-12-06 | 0.345 | 10,862,733 | -20,000 | 0.10% | 3,747,643 |
| 2024-12-05 | 2024-12-03 | 0.340 | 10,882,733 | +70,000 | 0.10% | 3,700,129 |
| 2024-12-04 | 2024-12-02 | 0.345 | 10,812,733 | -676,000 | 0.10% | 3,730,393 |
| 2024-12-03 | 2024-11-29 | 0.330 | 11,488,733 | -110,000 | 0.11% | 3,791,282 |
| 2024-12-02 | 2024-11-28 | 0.310 | 11,598,733 | -30,000 | 0.11% | 3,595,607 |
| 2024-11-29 | 2024-11-27 | 0.315 | 11,628,733 | +30,000 | 0.11% | 3,663,051 |
| 2024-11-28 | 2024-11-26 | 0.315 | 11,598,733 | +100,000 | 0.11% | 3,653,601 |
| 2024-11-26 | 2024-11-22 | 0.305 | 11,498,733 | +16,000 | 0.11% | 3,507,114 |
| 2024-11-25 | 2024-11-21 | 0.315 | 11,482,733 | -134,000 | 0.11% | 3,617,061 |
| 2024-11-18 | 2024-11-14 | 0.345 | 11,616,733 | +360,000 | 0.11% | 4,007,773 |
| 2024-11-15 | 2024-11-13 | 0.365 | 11,256,733 | +116,000 | 0.11% | 4,108,708 |
| 2024-11-14 | 2024-11-12 | 0.365 | 11,140,733 | +280,000 | 0.11% | 4,066,368 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,860,733 | +300,000 | 0.10% | 4,235,686 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,560,733 | -474,000 | 0.10% | 4,435,508 |
| 2024-11-11 | 2024-11-07 | 0.455 | 11,034,733 | -538,000 | 0.11% | 5,020,804 |
| 2024-11-08 | 2024-11-06 | 0.410 | 11,572,733 | -70,000 | 0.11% | 4,744,821 |
| 2024-11-07 | 2024-11-05 | 0.425 | 11,642,733 | +580,000 | 0.11% | 4,948,162 |
| 2024-11-04 | 2024-10-31 | 0.390 | 11,062,733 | +150,000 | 0.11% | 4,314,466 |
| 2024-11-01 | 2024-10-30 | 0.380 | 10,912,733 | -50,000 | 0.10% | 4,146,839 |
| 2024-10-31 | 2024-10-29 | 0.375 | 10,962,733 | -50,000 | 0.10% | 4,111,025 |
| 2024-10-30 | 2024-10-28 | 0.395 | 11,012,733 | -680,000 | 0.10% | 4,350,030 |
| 2024-10-29 | 2024-10-25 | 0.345 | 11,692,733 | -470,000 | 0.11% | 4,033,993 |
| 2024-10-28 | 2024-10-24 | 0.350 | 12,162,733 | +230,000 | 0.12% | 4,256,957 |
| 2024-10-25 | 2024-10-23 | 0.365 | 11,932,733 | +1,240,000 | 0.11% | 4,355,448 |
| 2024-10-23 | 2024-10-21 | 0.380 | 10,692,733 | +80,000 | 0.10% | 4,063,239 |
| 2024-10-22 | 2024-10-18 | 0.390 | 10,612,733 | +28,000 | 0.10% | 4,138,966 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,584,733 | +400,000 | 0.10% | 4,022,199 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,184,733 | +10,000 | 0.10% | 4,583,130 |
| 2024-10-17 | 2024-10-15 | 0.380 | 10,174,733 | +280,000 | 0.10% | 3,866,399 |
| 2024-10-16 | 2024-10-14 | 0.435 | 9,894,733 | +78,000 | 0.09% | 4,304,209 |
| 2024-10-15 | 2024-10-10 | 0.430 | 9,816,733 | +24,000 | 0.09% | 4,221,195 |
| 2024-10-14 | 2024-10-09 | 0.415 | 9,792,733 | +402,000 | 0.09% | 4,063,984 |
| 2024-10-10 | 2024-10-08 | 0.435 | 9,390,733 | -72,000 | 0.09% | 4,084,969 |
| 2024-10-09 | 2024-10-07 | 0.680 | 9,462,733 | +650,000 | 0.09% | 6,434,658 |
| 2024-10-08 | 2024-10-04 | 0.650 | 8,812,733 | -644,000 | 0.08% | 5,728,276 |
| 2024-10-07 | 2024-10-03 | 0.670 | 9,456,733 | +1,262,000 | 0.09% | 6,336,011 |
| 2024-10-04 | 2024-10-02 | 0.880 | 8,194,733 | -164,000 | 0.08% | 7,211,365 |
| 2024-10-03 | 2024-09-30 | 0.445 | 8,358,733 | +48,000 | 0.08% | 3,719,636 |
| 2024-10-02 | 2024-09-27 | 0.375 | 8,310,733 | +244,000 | 0.08% | 3,116,525 |
| 2024-09-30 | 2024-09-26 | 0.325 | 8,066,733 | -702,000 | 0.08% | 2,621,688 |
| 2024-09-27 | 2024-09-25 | 0.255 | 8,768,733 | -1,170,000 | 0.08% | 2,236,027 |
| 2024-09-26 | 2024-09-24 | 0.260 | 9,938,733 | +262,000 | 0.10% | 2,584,071 |
| 2024-09-25 | 2024-09-23 | 0.228 | 9,676,733 | +540,000 | 0.09% | 2,206,295 |
| 2024-09-24 | 2024-09-20 | 0.228 | 9,136,733 | +1,272,000 | 0.09% | 2,083,175 |
| 2024-09-23 | 2024-09-19 | 0.237 | 7,864,733 | +720,000 | 0.08% | 1,863,942 |
| 2024-09-20 | 2024-09-17 | 0.226 | 7,144,733 | -100,000 | 0.07% | 1,614,710 |
| 2024-09-17 | 2024-09-13 | 0.219 | 7,244,733 | +516,000 | 0.07% | 1,586,597 |
| 2024-09-16 | 2024-09-12 | 0.218 | 6,728,733 | -24,000 | 0.06% | 1,466,864 |
| 2024-09-13 | 2024-09-11 | 0.210 | 6,752,733 | -82,000 | 0.06% | 1,418,074 |
| 2024-09-12 | 2024-09-10 | 0.204 | 6,834,733 | -1,104,000 | 0.07% | 1,394,286 |
| 2024-09-11 | 2024-09-09 | 0.239 | 7,938,733 | -24,000 | 0.08% | 1,897,357 |
| 2024-09-10 | 2024-09-05 | 0.255 | 7,962,733 | +20,000 | 0.08% | 2,030,497 |
| 2024-09-09 | 2024-09-04 | 0.255 | 7,942,733 | -12,000 | 0.08% | 2,025,397 |
| 2024-09-05 | 2024-09-03 | 0.260 | 7,954,733 | -780,000 | 0.08% | 2,068,231 |
| 2024-09-03 | 2024-08-30 | 0.265 | 8,734,733 | -2,880,000 | 0.08% | 2,314,704 |
| 2024-08-28 | 2024-08-26 | 0.255 | 11,614,733 | -94,000 | 0.11% | 2,961,757 |
| 2024-08-26 | 2024-08-22 | 0.239 | 11,708,733 | +222,000 | 0.11% | 2,798,387 |
| 2024-08-21 | 2024-08-19 | 0.260 | 11,486,733 | -448,000 | 0.11% | 2,986,551 |
| 2024-08-20 | 2024-08-16 | 0.250 | 11,934,733 | +150,000 | 0.11% | 2,983,683 |
| 2024-08-19 | 2024-08-15 | 0.255 | 11,784,733 | -150,000 | 0.11% | 3,005,107 |
| 2024-08-16 | 2024-08-14 | 0.260 | 11,934,733 | +400,000 | 0.11% | 3,103,031 |
| 2024-08-14 | 2024-08-12 | 0.265 | 11,534,733 | -180,000 | 0.11% | 3,056,704 |
| 2024-08-13 | 2024-08-09 | 0.275 | 11,714,733 | +1,380,000 | 0.11% | 3,221,552 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,334,733 | +630,000 | 0.10% | 2,790,378 |
| 2024-08-09 | 2024-08-07 | 0.265 | 9,704,733 | -192,000 | 0.09% | 2,571,754 |
| 2024-08-08 | 2024-08-06 | 0.275 | 9,896,733 | +280,000 | 0.10% | 2,721,602 |
| 2024-08-07 | 2024-08-05 | 0.275 | 9,616,733 | -388,000 | 0.09% | 2,644,602 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,004,733 | -1,030,000 | 0.10% | 2,851,349 |
| 2024-08-05 | 2024-08-01 | 0.285 | 11,034,733 | -100,000 | 0.11% | 3,144,899 |
| 2024-08-02 | 2024-07-31 | 0.295 | 11,134,733 | -840,000 | 0.11% | 3,284,746 |
| 2024-08-01 | 2024-07-30 | 0.270 | 11,974,733 | +1,130,000 | 0.11% | 3,233,178 |
| 2024-07-31 | 2024-07-29 | 0.275 | 10,844,733 | +120,000 | 0.10% | 2,982,302 |
| 2024-07-29 | 2024-07-25 | 0.285 | 10,724,733 | -50,000 | 0.10% | 3,056,549 |
| 2024-07-26 | 2024-07-24 | 0.285 | 10,774,733 | -30,000 | 0.10% | 3,070,799 |
| 2024-07-25 | 2024-07-23 | 0.295 | 10,804,733 | -160,000 | 0.10% | 3,187,396 |
| 2024-07-24 | 2024-07-22 | 0.305 | 10,964,733 | +1,160,000 | 0.11% | 3,344,244 |
| 2024-07-23 | 2024-07-19 | 0.310 | 9,804,733 | -20,000 | 0.09% | 3,039,467 |
| 2024-07-22 | 2024-07-18 | 0.330 | 9,824,733 | +1,020,000 | 0.09% | 3,242,162 |
| 2024-07-19 | 2024-07-17 | 0.335 | 8,804,733 | -1,120,000 | 0.08% | 2,949,586 |
| 2024-07-18 | 2024-07-16 | 0.330 | 9,924,733 | +120,000 | 0.10% | 3,275,162 |
| 2024-07-17 | 2024-07-15 | 0.325 | 9,804,733 | -30,000 | 0.09% | 3,186,538 |
| 2024-07-16 | 2024-07-12 | 0.330 | 9,834,733 | -170,000 | 0.09% | 3,245,462 |
| 2024-07-15 | 2024-07-11 | 0.315 | 10,004,733 | -210,000 | 0.10% | 3,151,491 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,214,733 | -100,000 | 0.10% | 3,064,420 |
| 2024-07-09 | 2024-07-05 | 0.325 | 10,314,733 | -1,000,000 | 0.10% | 3,352,288 |
| 2024-07-08 | 2024-07-04 | 0.330 | 11,314,733 | -20,000 | 0.11% | 3,733,862 |
| 2024-07-05 | 2024-07-03 | 0.335 | 11,334,733 | -30,000 | 0.11% | 3,797,136 |
| 2024-07-04 | 2024-07-02 | 0.325 | 11,364,733 | -234,000 | 0.11% | 3,693,538 |
| 2024-07-02 | 2024-06-27 | 0.330 | 11,598,733 | +100,000 | 0.11% | 3,827,582 |
| 2024-06-27 | 2024-06-25 | 0.345 | 11,498,733 | +18,000 | 0.11% | 3,967,063 |
| 2024-06-25 | 2024-06-21 | 0.340 | 11,480,733 | -550,000 | 0.11% | 3,903,449 |
| 2024-06-24 | 2024-06-20 | 0.340 | 12,030,733 | -2,424,000 | 0.12% | 4,090,449 |
| 2024-06-21 | 2024-06-19 | 0.360 | 14,454,733 | -90,000 | 0.14% | 5,203,704 |
| 2024-06-20 | 2024-06-18 | 0.350 | 14,544,733 | +10,000 | 0.14% | 5,090,657 |
| 2024-06-18 | 2024-06-14 | 0.375 | 14,534,733 | -320,000 | 0.14% | 5,450,525 |
| 2024-06-17 | 2024-06-13 | 0.355 | 14,854,733 | +520,000 | 0.14% | 5,273,430 |
| 2024-06-14 | 2024-06-12 | 0.350 | 14,334,733 | -30,000 | 0.14% | 5,017,157 |
| 2024-06-13 | 2024-06-11 | 0.370 | 14,364,733 | +30,000 | 0.14% | 5,314,951 |
| 2024-06-12 | 2024-06-07 | 0.385 | 14,334,733 | -110,000 | 0.14% | 5,518,872 |
| 2024-06-11 | 2024-06-06 | 0.380 | 14,444,733 | +316,000 | 0.14% | 5,488,999 |
| 2024-06-07 | 2024-06-05 | 0.415 | 14,128,733 | +504,000 | 0.14% | 5,863,424 |
| 2024-06-06 | 2024-06-04 | 0.425 | 13,624,733 | -1,430,000 | 0.13% | 5,790,512 |
| 2024-06-05 | 2024-06-03 | 0.395 | 15,054,733 | +150,000 | 0.14% | 5,946,620 |
| 2024-06-04 | 2024-05-31 | 0.400 | 14,904,733 | +70,000 | 0.14% | 5,961,893 |
| 2024-06-03 | 2024-05-30 | 0.400 | 14,834,733 | +166,000 | 0.14% | 5,933,893 |
| 2024-05-31 | 2024-05-29 | 0.420 | 14,668,733 | +40,000 | 0.14% | 6,160,868 |
| 2024-05-30 | 2024-05-28 | 0.420 | 14,628,733 | +330,000 | 0.14% | 6,144,068 |
| 2024-05-29 | 2024-05-27 | 0.430 | 14,298,733 | -40,000 | 0.14% | 6,148,455 |
| 2024-05-28 | 2024-05-24 | 0.415 | 14,338,733 | +290,000 | 0.14% | 5,950,574 |
| 2024-05-27 | 2024-05-23 | 0.450 | 14,048,733 | -30,000 | 0.13% | 6,321,930 |
| 2024-05-24 | 2024-05-22 | 0.480 | 14,078,733 | -470,000 | 0.14% | 6,757,792 |
| 2024-05-23 | 2024-05-21 | 0.485 | 14,548,733 | +96,000 | 0.14% | 7,056,136 |
| 2024-05-22 | 2024-05-20 | 0.500 | 14,452,733 | +1,049,280 | 0.14% | 7,226,366 |
| 2024-05-21 | 2024-05-17 | 0.540 | 13,403,453 | +534,720 | 0.13% | 7,237,865 |
| 2024-05-20 | 2024-05-16 | 0.490 | 12,868,733 | +1,246,000 | 0.12% | 6,305,679 |
| 2024-05-17 | 2024-05-14 | 0.380 | 11,622,733 | +4,000 | 0.11% | 4,416,639 |
| 2024-05-16 | 2024-05-13 | 0.395 | 11,618,733 | +2,912,000 | 0.11% | 4,589,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 8,706,733 | -1,510,000 | 0.08% | 3,482,693 |
| 2024-05-13 | 2024-05-09 | 0.360 | 10,216,733 | -1,970,000 | 0.10% | 3,678,024 |
| 2024-05-10 | 2024-05-08 | 0.320 | 12,186,733 | +58,000 | 0.12% | 3,899,755 |
| 2024-05-09 | 2024-05-07 | 0.355 | 12,128,733 | +120,000 | 0.12% | 4,305,700 |
| 2024-05-08 | 2024-05-06 | 0.350 | 12,008,733 | +1,280,000 | 0.12% | 4,203,057 |
| 2024-05-07 | 2024-05-03 | 0.370 | 10,728,733 | +250,000 | 0.10% | 3,969,631 |
| 2024-05-06 | 2024-05-02 | 0.380 | 10,478,733 | +20,000 | 0.10% | 3,981,919 |
| 2024-05-03 | 2024-04-30 | 0.360 | 10,458,733 | -982,000 | 0.10% | 3,765,144 |
| 2024-05-02 | 2024-04-29 | 0.355 | 11,440,733 | +1,820,000 | 0.11% | 4,061,460 |
| 2024-04-30 | 2024-04-26 | 0.300 | 9,620,733 | -220,000 | 0.09% | 2,886,220 |
| 2024-04-29 | 2024-04-25 | 0.260 | 9,840,733 | +360,000 | 0.09% | 2,558,591 |
| 2024-04-26 | 2024-04-24 | 0.255 | 9,480,733 | -22,000 | 0.09% | 2,417,587 |
| 2024-04-25 | 2024-04-23 | 0.239 | 9,502,733 | +62,000 | 0.09% | 2,271,153 |
| 2024-04-23 | 2024-04-19 | 0.225 | 9,440,733 | -120,000 | 0.09% | 2,124,165 |
| 2024-04-22 | 2024-04-18 | 0.236 | 9,560,733 | +120,000 | 0.09% | 2,256,333 |
| 2024-04-19 | 2024-04-17 | 0.241 | 9,440,733 | +100,000 | 0.09% | 2,275,217 |
| 2024-04-18 | 2024-04-16 | 0.232 | 9,340,733 | -162,000 | 0.09% | 2,167,050 |
| 2024-04-17 | 2024-04-15 | 0.222 | 9,502,733 | +10,000 | 0.09% | 2,109,607 |
| 2024-04-16 | 2024-04-12 | 0.231 | 9,492,733 | +10,000 | 0.09% | 2,192,821 |
| 2024-04-15 | 2024-04-11 | 0.245 | 9,482,733 | -200,000 | 0.09% | 2,323,270 |
| 2024-04-12 | 2024-04-10 | 0.255 | 9,682,733 | +140,000 | 0.09% | 2,469,097 |
| 2024-04-11 | 2024-04-09 | 0.255 | 9,542,733 | -70,000 | 0.09% | 2,433,397 |
| 2024-04-10 | 2024-04-08 | 0.255 | 9,612,733 | +210,000 | 0.09% | 2,451,247 |
| 2024-04-08 | 2024-04-03 | 0.270 | 9,402,733 | -600,000 | 0.09% | 2,538,738 |
| 2024-04-02 | 2024-03-27 | 0.285 | 10,002,733 | +210,000 | 0.10% | 2,850,779 |
| 2024-03-28 | 2024-03-26 | 0.295 | 9,792,733 | -350,000 | 0.09% | 2,888,856 |
| 2024-03-25 | 2024-03-21 | 0.300 | 10,142,733 | -420,000 | 0.10% | 3,042,820 |
| 2024-03-22 | 2024-03-20 | 0.295 | 10,562,733 | +30,000 | 0.10% | 3,116,006 |
| 2024-03-21 | 2024-03-19 | 0.295 | 10,532,733 | +862,000 | 0.10% | 3,107,156 |
| 2024-03-19 | 2024-03-15 | 0.325 | 9,670,733 | -100,000 | 0.09% | 3,142,988 |
| 2024-03-18 | 2024-03-14 | 0.330 | 9,770,733 | +46,000 | 0.09% | 3,224,342 |
| 2024-03-15 | 2024-03-13 | 0.320 | 9,724,733 | -10,000 | 0.09% | 3,111,915 |
| 2024-03-14 | 2024-03-12 | 0.340 | 9,734,733 | -1,090,000 | 0.09% | 3,309,809 |
| 2024-03-13 | 2024-03-11 | 0.285 | 10,824,733 | -240,000 | 0.10% | 3,085,049 |
| 2024-03-12 | 2024-03-08 | 0.290 | 11,064,733 | +96,000 | 0.11% | 3,208,773 |
| 2024-03-11 | 2024-03-07 | 0.295 | 10,968,733 | -50,000 | 0.11% | 3,235,776 |
| 2024-03-08 | 2024-03-06 | 0.325 | 11,018,733 | -346,000 | 0.11% | 3,581,088 |
| 2024-03-07 | 2024-03-05 | 0.315 | 11,364,733 | -650,000 | 0.11% | 3,579,891 |
| 2024-03-06 | 2024-03-04 | 0.365 | 12,014,733 | +140,000 | 0.12% | 4,385,378 |
| 2024-03-05 | 2024-03-01 | 0.335 | 11,874,733 | -200,000 | 0.11% | 3,978,036 |
| 2024-03-04 | 2024-02-29 | 0.320 | 12,074,733 | +10,000 | 0.12% | 3,863,915 |
| 2024-03-01 | 2024-02-28 | 0.310 | 12,064,733 | +360,000 | 0.12% | 3,740,067 |
| 2024-02-29 | 2024-02-27 | 0.350 | 11,704,733 | +52,000 | 0.11% | 4,096,657 |
| 2024-02-28 | 2024-02-26 | 0.320 | 11,652,733 | -276,000 | 0.11% | 3,728,875 |
| 2024-02-27 | 2024-02-23 | 0.305 | 11,928,733 | -52,000 | 0.11% | 3,638,264 |
| 2024-02-26 | 2024-02-22 | 0.305 | 11,980,733 | +250,000 | 0.12% | 3,654,124 |
| 2024-02-23 | 2024-02-21 | 0.295 | 11,730,733 | -10,000 | 0.11% | 3,460,566 |
| 2024-02-22 | 2024-02-20 | 0.285 | 11,740,733 | +168,000 | 0.11% | 3,346,109 |
| 2024-02-21 | 2024-02-19 | 0.265 | 11,572,733 | +268,000 | 0.11% | 3,066,774 |
| 2024-02-20 | 2024-02-16 | 0.270 | 11,304,733 | -700,000 | 0.11% | 3,052,278 |
| 2024-02-16 | 2024-02-14 | 0.242 | 12,004,733 | +30,000 | 0.12% | 2,905,145 |
| 2024-02-15 | 2024-02-09 | 0.244 | 11,974,733 | +30,000 | 0.11% | 2,921,835 |
| 2024-02-14 | 2024-02-07 | 0.240 | 11,944,733 | -290,000 | 0.11% | 2,866,736 |
| 2024-02-08 | 2024-02-06 | 0.242 | 12,234,733 | +260,000 | 0.12% | 2,960,805 |
| 2024-02-06 | 2024-02-02 | 0.226 | 11,974,733 | -8,000 | 0.11% | 2,706,290 |
| 2024-02-02 | 2024-01-31 | 0.220 | 11,982,733 | +308,000 | 0.12% | 2,636,201 |
| 2024-02-01 | 2024-01-30 | 0.224 | 11,674,733 | -12,000 | 0.11% | 2,615,140 |
| 2024-01-31 | 2024-01-29 | 0.228 | 11,686,733 | -232,000 | 0.11% | 2,664,575 |
| 2024-01-30 | 2024-01-26 | 0.238 | 11,918,733 | -510,000 | 0.11% | 2,836,658 |
| 2024-01-29 | 2024-01-25 | 0.255 | 12,428,733 | -958,000 | 0.12% | 3,169,327 |
| 2024-01-26 | 2024-01-24 | 0.227 | 13,386,733 | +600,000 | 0.13% | 3,038,788 |
| 2024-01-25 | 2024-01-23 | 0.210 | 12,786,733 | +200,000 | 0.12% | 2,685,214 |
| 2024-01-24 | 2024-01-22 | 0.201 | 12,586,733 | +560,000 | 0.12% | 2,529,933 |
| 2024-01-23 | 2024-01-19 | 0.212 | 12,026,733 | +6,000 | 0.12% | 2,549,667 |
| 2024-01-22 | 2024-01-18 | 0.226 | 12,020,733 | -50,000 | 0.12% | 2,716,686 |
| 2024-01-19 | 2024-01-17 | 0.222 | 12,070,733 | -674,000 | 0.12% | 2,679,703 |
| 2024-01-18 | 2024-01-16 | 0.240 | 12,744,733 | +10,000 | 0.12% | 3,058,736 |
| 2024-01-17 | 2024-01-15 | 0.245 | 12,734,733 | -30,000 | 0.12% | 3,120,010 |
| 2024-01-11 | 2024-01-09 | 0.249 | 12,764,733 | -90,000 | 0.12% | 3,178,419 |
| 2024-01-10 | 2024-01-08 | 0.260 | 12,854,733 | +10,000 | 0.12% | 3,342,231 |
| 2024-01-09 | 2024-01-05 | 0.275 | 12,844,733 | -56,000 | 0.12% | 3,532,302 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,900,733 | -46,000 | 0.12% | 3,547,702 |
| 2024-01-05 | 2024-01-03 | 0.290 | 12,946,733 | +290,000 | 0.12% | 3,754,553 |
| 2024-01-04 | 2024-01-02 | 0.255 | 12,656,733 | -18,000 | 0.12% | 3,227,467 |
| 2024-01-03 | 2023-12-29 | 0.255 | 12,674,733 | -90,000 | 0.12% | 3,232,057 |
| 2024-01-02 | 2023-12-28 | 0.255 | 12,764,733 | -1,564,000 | 0.12% | 3,255,007 |
| 2023-12-29 | 2023-12-27 | 0.236 | 14,328,733 | +6,000 | 0.14% | 3,381,581 |
| 2023-12-22 | 2023-12-20 | 0.238 | 14,322,733 | -6,000 | 0.14% | 3,408,810 |
| 2023-12-21 | 2023-12-19 | 0.232 | 14,328,733 | +730,000 | 0.14% | 3,324,266 |
| 2023-12-20 | 2023-12-18 | 0.241 | 13,598,733 | +90,800 | 0.13% | 3,277,295 |
| 2023-12-19 | 2023-12-15 | 0.249 | 13,507,933 | -1,090,000 | 0.13% | 3,363,475 |
| 2023-12-18 | 2023-12-14 | 0.235 | 14,597,933 | +1,246,000 | 0.14% | 3,430,514 |
| 2023-12-15 | 2023-12-13 | 0.243 | 13,351,933 | -100,000 | 0.13% | 3,244,520 |
| 2023-12-14 | 2023-12-12 | 0.270 | 13,451,933 | -966,000 | 0.13% | 3,632,022 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,417,933 | +54,000 | 0.14% | 3,604,483 |
| 2023-12-11 | 2023-12-07 | 0.275 | 14,363,933 | -68,000 | 0.14% | 3,950,082 |
| 2023-12-08 | 2023-12-06 | 0.285 | 14,431,933 | -6,000 | 0.14% | 4,113,101 |
| 2023-12-07 | 2023-12-05 | 0.275 | 14,437,933 | +184,000 | 0.14% | 3,970,432 |
| 2023-12-06 | 2023-12-04 | 0.280 | 14,253,933 | +142,000 | 0.14% | 3,991,101 |
| 2023-12-05 | 2023-12-01 | 0.295 | 14,111,933 | +754,000 | 0.14% | 4,163,020 |
| 2023-12-04 | 2023-11-30 | 0.310 | 13,357,933 | +30,000 | 0.13% | 4,140,959 |
| 2023-12-01 | 2023-11-29 | 0.320 | 13,327,933 | +34,000 | 0.13% | 4,264,939 |
| 2023-11-30 | 2023-11-28 | 0.340 | 13,293,933 | -572,000 | 0.13% | 4,519,937 |
| 2023-11-29 | 2023-11-27 | 0.350 | 13,865,933 | +2,560,000 | 0.13% | 4,853,077 |
| 2023-11-28 | 2023-11-24 | 0.395 | 11,305,933 | +70,000 | 0.11% | 4,465,844 |
| 2023-11-27 | 2023-11-23 | 0.400 | 11,235,933 | -350,000 | 0.11% | 4,494,373 |
| 2023-11-24 | 2023-11-22 | 0.270 | 11,585,933 | +270,000 | 0.11% | 3,128,202 |
| 2023-11-23 | 2023-11-21 | 0.265 | 11,315,933 | +116,000 | 0.11% | 2,998,722 |
| 2023-11-22 | 2023-11-20 | 0.250 | 11,199,933 | +30,000 | 0.11% | 2,799,983 |
| 2023-11-21 | 2023-11-17 | 0.247 | 11,169,933 | +30,000 | 0.11% | 2,758,973 |
| 2023-11-20 | 2023-11-16 | 0.265 | 11,139,933 | +124,000 | 0.11% | 2,952,082 |
| 2023-11-17 | 2023-11-15 | 0.242 | 11,015,933 | +20,000 | 0.11% | 2,665,856 |
| 2023-11-16 | 2023-11-14 | 0.224 | 10,995,933 | -44,000 | 0.11% | 2,463,089 |
| 2023-11-15 | 2023-11-13 | 0.230 | 11,039,933 | +76,000 | 0.11% | 2,539,185 |
| 2023-11-13 | 2023-11-09 | 0.239 | 10,963,933 | +334,000 | 0.11% | 2,620,380 |
| 2023-11-10 | 2023-11-08 | 0.270 | 10,629,933 | -976,000 | 0.10% | 2,870,082 |
| 2023-11-09 | 2023-11-07 | 0.228 | 11,605,933 | +356,000 | 0.11% | 2,646,153 |
| 2023-11-08 | 2023-11-06 | 0.244 | 11,249,933 | +104,000 | 0.11% | 2,744,984 |
| 2023-11-07 | 2023-11-03 | 0.202 | 11,145,933 | +50,000 | 0.11% | 2,251,478 |
| 2023-10-31 | 2023-10-27 | 0.202 | 11,095,933 | +20,000 | 0.11% | 2,241,378 |
| 2023-10-30 | 2023-10-26 | 0.199 | 11,075,933 | -50,000 | 0.11% | 2,204,111 |
| 2023-10-26 | 2023-10-24 | 0.209 | 11,125,933 | -104,000 | 0.11% | 2,325,320 |
| 2023-10-25 | 2023-10-20 | 0.219 | 11,229,933 | +80,000 | 0.11% | 2,459,355 |
| 2023-10-24 | 2023-10-19 | 0.217 | 11,149,933 | +230,000 | 0.11% | 2,419,535 |
| 2023-10-20 | 2023-10-18 | 0.217 | 10,919,933 | -510,000 | 0.10% | 2,369,625 |
| 2023-10-19 | 2023-10-17 | 0.235 | 11,429,933 | +40,000 | 0.11% | 2,686,034 |
| 2023-10-18 | 2023-10-16 | 0.239 | 11,389,933 | +110,000 | 0.11% | 2,722,194 |
| 2023-10-17 | 2023-10-13 | 0.255 | 11,279,933 | +30,000 | 0.11% | 2,876,383 |
| 2023-10-16 | 2023-10-12 | 0.250 | 11,249,933 | -620,000 | 0.11% | 2,812,483 |
| 2023-10-13 | 2023-10-11 | 0.246 | 11,869,933 | +854,000 | 0.11% | 2,920,004 |
| 2023-10-12 | 2023-10-10 | 0.240 | 11,015,933 | -216,000 | 0.11% | 2,643,824 |
| 2023-10-11 | 2023-10-09 | 0.255 | 11,231,933 | +700,000 | 0.11% | 2,864,143 |
| 2023-10-10 | 2023-10-06 | 0.305 | 10,531,933 | -486,000 | 0.10% | 3,212,240 |
| 2023-10-09 | 2023-10-05 | 0.290 | 11,017,933 | +168,000 | 0.11% | 3,195,201 |
| 2023-10-06 | 2023-10-04 | 0.295 | 10,849,933 | +264,000 | 0.10% | 3,200,730 |
| 2023-10-05 | 2023-10-03 | 0.300 | 10,585,933 | +416,000 | 0.10% | 3,175,780 |
| 2023-10-04 | 2023-09-29 | 0.305 | 10,169,933 | -464,800 | 0.10% | 3,101,830 |
| 2023-10-03 | 2023-09-28 | 0.280 | 10,634,733 | +2,258,000 | 0.10% | 2,977,725 |
| 2023-09-29 | 2023-09-27 | 0.315 | 8,376,733 | +3,278,000 | 0.08% | 2,638,671 |
| 2023-03-31 | 2023-03-29 | 0.710 | 5,098,733 | -296,000 | 0.05% | 3,620,100 |
| 2023-03-30 | 2023-03-28 | 0.730 | 5,394,733 | +500,000 | 0.05% | 3,938,155 |
| 2023-03-29 | 2023-03-27 | 0.730 | 4,894,733 | -10,000 | 0.05% | 3,573,155 |
| 2023-03-28 | 2023-03-24 | 0.760 | 4,904,733 | +140,000 | 0.05% | 3,727,597 |
| 2023-03-23 | 2023-03-21 | 0.770 | 4,764,733 | -60,000 | 0.05% | 3,668,844 |
| 2023-03-22 | 2023-03-20 | 0.750 | 4,824,733 | -64,000 | 0.05% | 3,618,550 |
| 2023-03-20 | 2023-03-16 | 0.730 | 4,888,733 | -18,000 | 0.05% | 3,568,775 |
| 2023-03-17 | 2023-03-15 | 0.730 | 4,906,733 | +66,000 | 0.05% | 3,581,915 |
| 2023-03-16 | 2023-03-14 | 0.710 | 4,840,733 | +54,000 | 0.05% | 3,436,920 |
| 2023-03-15 | 2023-03-13 | 0.710 | 4,786,733 | +5,600 | 0.05% | 3,398,580 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,781,133 | +2,000 | 0.05% | 3,729,284 |
| 2023-03-13 | 2023-03-09 | 0.780 | 4,779,133 | -120,000 | 0.05% | 3,727,724 |
| 2023-03-10 | 2023-03-08 | 0.830 | 4,899,133 | -112,000 | 0.05% | 4,066,280 |
| 2023-03-09 | 2023-03-07 | 0.840 | 5,011,133 | +208,000 | 0.05% | 4,209,352 |
| 2023-03-08 | 2023-03-06 | 0.920 | 4,803,133 | +60,000 | 0.05% | 4,418,882 |
| 2023-03-07 | 2023-03-03 | 0.940 | 4,743,133 | -108,000 | 0.05% | 4,458,545 |
| 2023-03-06 | 2023-03-02 | 0.880 | 4,851,133 | -22,000 | 0.05% | 4,268,997 |
| 2023-03-03 | 2023-03-01 | 0.900 | 4,873,133 | +134,000 | 0.05% | 4,385,820 |
| 2023-03-02 | 2023-02-28 | 0.840 | 4,739,133 | +636,000 | 0.05% | 3,980,872 |
| 2023-03-01 | 2023-02-27 | 1.000 | 4,103,133 | -422,000 | 0.04% | 4,103,133 |
| 2023-02-28 | 2023-02-24 | 1.020 | 4,525,133 | +20,000 | 0.04% | 4,615,636 |
| 2023-02-27 | 2023-02-23 | 1.050 | 4,505,133 | -250,000 | 0.04% | 4,730,390 |
| 2023-02-24 | 2023-02-22 | 1.050 | 4,755,133 | +214,000 | 0.05% | 4,992,890 |
| 2023-02-23 | 2023-02-21 | 1.070 | 4,541,133 | -162,000 | 0.04% | 4,859,012 |
| 2023-02-22 | 2023-02-20 | 1.070 | 4,703,133 | +120,000 | 0.05% | 5,032,352 |
| 2023-02-21 | 2023-02-17 | 1.040 | 4,583,133 | +164,000 | 0.04% | 4,766,458 |
| 2023-02-20 | 2023-02-16 | 1.050 | 4,419,133 | -204,000 | 0.04% | 4,640,090 |
| 2023-02-17 | 2023-02-15 | 1.020 | 4,623,133 | -102,000 | 0.04% | 4,715,596 |
| 2023-02-16 | 2023-02-14 | 1.080 | 4,725,133 | +10,000 | 0.05% | 5,103,144 |
| 2023-02-14 | 2023-02-10 | 1.060 | 4,715,133 | +40,000 | 0.05% | 4,998,041 |
| 2023-02-13 | 2023-02-09 | 1.080 | 4,675,133 | +48,000 | 0.04% | 5,049,144 |
| 2023-02-10 | 2023-02-08 | 1.050 | 4,627,133 | +130,000 | 0.04% | 4,858,490 |
| 2023-02-09 | 2023-02-07 | 1.090 | 4,497,133 | +58,000 | 0.04% | 4,901,875 |
| 2023-02-08 | 2023-02-06 | 1.060 | 4,439,133 | +206,000 | 0.04% | 4,705,481 |
| 2023-02-07 | 2023-02-03 | 1.120 | 4,233,133 | +156,000 | 0.04% | 4,741,109 |
| 2023-02-06 | 2023-02-02 | 1.150 | 4,077,133 | +22,000 | 0.04% | 4,688,703 |
| 2023-02-03 | 2023-02-01 | 1.190 | 4,055,133 | -76,000 | 0.04% | 4,825,608 |
| 2023-02-02 | 2023-01-31 | 1.160 | 4,131,133 | +142,000 | 0.04% | 4,792,114 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,989,133 | +234,000 | 0.04% | 4,667,286 |
| 2023-01-31 | 2023-01-27 | 1.280 | 3,755,133 | +130,000 | 0.04% | 4,806,570 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,625,133 | -702,000 | 0.03% | 4,567,668 |
| 2023-01-27 | 2023-01-20 | 1.170 | 4,327,133 | -330,000 | 0.04% | 5,062,746 |
| 2023-01-26 | 2023-01-19 | 1.170 | 4,657,133 | -1,578,000 | 0.04% | 5,448,846 |
| 2023-01-20 | 2023-01-18 | 1.100 | 6,235,133 | +160,000 | 0.06% | 6,858,646 |
| 2023-01-19 | 2023-01-17 | 1.170 | 6,075,133 | -242,000 | 0.06% | 7,107,906 |
| 2023-01-18 | 2023-01-16 | 1.160 | 6,317,133 | +964,000 | 0.06% | 7,327,874 |
| 2023-01-17 | 2023-01-13 | 1.180 | 5,353,133 | +42,000 | 0.05% | 6,316,697 |
| 2023-01-16 | 2023-01-12 | 1.160 | 5,311,133 | -266,000 | 0.05% | 6,160,914 |
| 2023-01-13 | 2023-01-11 | 1.190 | 5,577,133 | -360,000 | 0.05% | 6,636,788 |
| 2023-01-12 | 2023-01-10 | 1.240 | 5,937,133 | +1,250,000 | 0.06% | 7,362,045 |
| 2023-01-11 | 2023-01-09 | 1.270 | 4,687,133 | -246,000 | 0.05% | 5,952,659 |
| 2023-01-10 | 2023-01-06 | 1.300 | 4,933,133 | +976,000 | 0.05% | 6,413,073 |
| 2023-01-09 | 2023-01-05 | 1.270 | 3,957,133 | -204,000 | 0.04% | 5,025,559 |
| 2023-01-06 | 2023-01-04 | 1.290 | 4,161,133 | -204,000 | 0.04% | 5,367,862 |
| 2023-01-05 | 2023-01-03 | 1.140 | 4,365,133 | -124,000 | 0.04% | 4,976,252 |
| 2023-01-04 | 2022-12-30 | 1.100 | 4,489,133 | -370,000 | 0.04% | 4,938,046 |
| 2023-01-03 | 2022-12-29 | 1.070 | 4,859,133 | +180,000 | 0.05% | 5,199,272 |
| 2022-12-30 | 2022-12-28 | 1.050 | 4,679,133 | +514,000 | 0.04% | 4,913,090 |
| 2022-12-29 | 2022-12-23 | 1.130 | 4,165,133 | -128,000 | 0.04% | 4,706,600 |
| 2022-12-28 | 2022-12-22 | 1.140 | 4,293,133 | +286,000 | 0.04% | 4,894,172 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,007,133 | +344,000 | 0.04% | 4,407,846 |
| 2022-12-22 | 2022-12-20 | 1.110 | 3,663,133 | +304,000 | 0.04% | 4,066,078 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,359,133 | -248,000 | 0.04% | 4,467,647 |
| 2022-12-20 | 2022-12-16 | 1.380 | 3,607,133 | +390,000 | 0.04% | 4,977,844 |
| 2022-12-19 | 2022-12-15 | 1.370 | 3,217,133 | +334,000 | 0.03% | 4,407,472 |
| 2022-12-16 | 2022-12-14 | 1.390 | 2,883,133 | +250,000 | 0.03% | 4,007,555 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,633,133 | +28,000 | 0.03% | 3,765,380 |
| 2022-12-14 | 2022-12-12 | 1.520 | 2,605,133 | -52,000 | 0.03% | 3,959,802 |
| 2022-12-13 | 2022-12-09 | 1.640 | 2,657,133 | -484,000 | 0.03% | 4,357,698 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,141,133 | -8,038,000 | 0.03% | 4,523,232 |
| 2022-12-09 | 2022-12-07 | 1.310 | 11,179,133 | -1,722,000 | 0.12% | 14,644,664 |
| 2022-12-08 | 2022-12-06 | 1.520 | 12,901,133 | +84,000 | 0.13% | 19,609,722 |
| 2022-12-07 | 2022-12-05 | 1.350 | 12,817,133 | -220,000 | 0.13% | 17,303,130 |
| 2022-12-06 | 2022-12-02 | 1.090 | 13,037,133 | +72,000 | 0.14% | 14,210,475 |
| 2022-12-05 | 2022-12-01 | 1.120 | 12,965,133 | +70,000 | 0.14% | 14,520,949 |
| 2022-12-02 | 2022-11-30 | 1.180 | 12,895,133 | +9,794,000 | 0.13% | 15,216,257 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,101,133 | +358,000 | 0.03% | 3,876,416 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,743,133 | -274,000 | 0.03% | 3,374,054 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,017,133 | -3,598,000 | 0.03% | 4,103,301 |
| 2022-11-28 | 2022-11-24 | 1.290 | 6,615,133 | +3,324,000 | 0.07% | 8,533,522 |
| 2022-11-25 | 2022-11-23 | 1.090 | 3,291,133 | -56,000 | 0.03% | 3,587,335 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,347,133 | +390,000 | 0.04% | 3,481,018 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,957,133 | +14,000 | 0.03% | 3,430,274 |
| 2022-11-22 | 2022-11-18 | 1.200 | 2,943,133 | +186,000 | 0.03% | 3,531,760 |
| 2022-11-21 | 2022-11-17 | 1.190 | 2,757,133 | +310,000 | 0.03% | 3,280,988 |
| 2022-11-18 | 2022-11-16 | 1.240 | 2,447,133 | +180,000 | 0.03% | 3,034,445 |
| 2022-11-17 | 2022-11-15 | 1.440 | 2,267,133 | -130,240 | 0.02% | 3,264,672 |
| 2022-11-16 | 2022-11-14 | 1.360 | 2,397,373 | -208,000 | 0.03% | 3,260,427 |
| 2022-11-15 | 2022-11-11 | 1.240 | 2,605,373 | -828,000 | 0.03% | 3,230,663 |
| 2022-11-14 | 2022-11-10 | 0.720 | 3,433,373 | -614,000 | 0.04% | 2,472,029 |
| 2022-11-11 | 2022-11-09 | 0.720 | 4,047,373 | -1,230,000 | 0.04% | 2,914,109 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,277,373 | -132,000 | 0.06% | 2,955,329 |
| 2022-11-09 | 2022-11-07 | 0.550 | 5,409,373 | -860,000 | 0.06% | 2,975,155 |
| 2022-11-08 | 2022-11-04 | 0.475 | 6,269,373 | -500,000 | 0.07% | 2,977,952 |
| 2022-11-07 | 2022-11-03 | 0.425 | 6,769,373 | -60,000 | 0.07% | 2,876,984 |
| 2022-11-04 | 2022-11-02 | 0.425 | 6,829,373 | +10,000 | 0.07% | 2,902,484 |
| 2022-11-03 | 2022-11-01 | 0.390 | 6,819,373 | +660,000 | 0.07% | 2,659,555 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,159,373 | +140,000 | 0.07% | 3,202,874 |
| 2022-10-26 | 2022-10-24 | 0.500 | 6,019,373 | -52,000 | 0.06% | 3,009,686 |
| 2022-10-25 | 2022-10-21 | 0.570 | 6,071,373 | -48,000 | 0.06% | 3,460,683 |
| 2022-10-24 | 2022-10-20 | 0.550 | 6,119,373 | +150,000 | 0.06% | 3,365,655 |
| 2022-10-21 | 2022-10-19 | 0.560 | 5,969,373 | +120,000 | 0.06% | 3,342,849 |
| 2022-10-20 | 2022-10-18 | 0.600 | 5,849,373 | -120,000 | 0.06% | 3,509,624 |
| 2022-10-19 | 2022-10-17 | 0.610 | 5,969,373 | -50,000 | 0.06% | 3,641,318 |
| 2022-10-18 | 2022-10-14 | 0.570 | 6,019,373 | -178,000 | 0.06% | 3,431,043 |
| 2022-10-17 | 2022-10-13 | 0.520 | 6,197,373 | +238,720 | 0.07% | 3,222,634 |
| 2022-10-14 | 2022-10-12 | 0.580 | 5,958,653 | +100,000 | 0.06% | 3,456,019 |
| 2022-10-13 | 2022-10-11 | 0.600 | 5,858,653 | +90,000 | 0.06% | 3,515,192 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,768,653 | -2,998,000 | 0.06% | 3,518,878 |
| 2022-10-11 | 2022-10-07 | 0.660 | 8,766,653 | +338,000 | 0.09% | 5,785,991 |
| 2022-10-10 | 2022-10-06 | 0.720 | 8,428,653 | +790,000 | 0.09% | 6,068,630 |
| 2022-10-07 | 2022-10-05 | 0.850 | 7,638,653 | -32,000 | 0.08% | 6,492,855 |
| 2022-10-06 | 2022-10-03 | 0.860 | 7,670,653 | -106,000 | 0.08% | 6,596,762 |
| 2022-10-05 | 2022-09-30 | 0.800 | 7,776,653 | -74,000 | 0.08% | 6,221,322 |
| 2022-10-03 | 2022-09-29 | 0.720 | 7,850,653 | +3,102,000 | 0.08% | 5,652,470 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,748,653 | +552,000 | 0.05% | 4,083,842 |
| 2022-09-29 | 2022-09-27 | 1.270 | 4,196,653 | -2,000 | 0.04% | 5,329,749 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,198,653 | -10,000 | 0.04% | 5,332,289 |
| 2022-09-27 | 2022-09-23 | 1.290 | 4,208,653 | +28,000 | 0.04% | 5,429,162 |
| 2022-09-26 | 2022-09-22 | 1.400 | 4,180,653 | -18,880 | 0.04% | 5,852,914 |
| 2022-09-23 | 2022-09-21 | 1.420 | 4,199,533 | +164,000 | 0.04% | 5,963,337 |
| 2022-09-22 | 2022-09-20 | 1.600 | 4,035,533 | +32,000 | 0.04% | 6,456,853 |
| 2022-09-21 | 2022-09-19 | 1.650 | 4,003,533 | +18,000 | 0.04% | 6,605,829 |
| 2022-09-20 | 2022-09-16 | 1.830 | 3,985,533 | -282,000 | 0.04% | 7,293,525 |
| 2022-09-19 | 2022-09-15 | 1.980 | 4,267,533 | +134,000 | 0.05% | 8,449,715 |
| 2022-09-16 | 2022-09-14 | 1.850 | 4,133,533 | +72,000 | 0.04% | 7,647,036 |
| 2022-09-15 | 2022-09-13 | 1.900 | 4,061,533 | +30,000 | 0.04% | 7,716,913 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,031,533 | +1,728,000 | 0.04% | 7,982,435 |
| 2022-09-13 | 2022-09-08 | 1.780 | 2,303,533 | +232,000 | 0.02% | 4,100,289 |
| 2022-09-09 | 2022-09-07 | 2.060 | 2,071,533 | -200,000 | 0.02% | 4,267,358 |
| 2022-09-08 | 2022-09-06 | 2.080 | 2,271,533 | +290,000 | 0.02% | 4,724,789 |
| 2022-09-07 | 2022-09-05 | 1.970 | 1,981,533 | -430,000 | 0.02% | 3,903,620 |
| 2022-09-06 | 2022-09-02 | 1.960 | 2,411,533 | +60,000 | 0.03% | 4,726,605 |
| 2022-09-05 | 2022-09-01 | 2.000 | 2,351,533 | -23,120 | 0.02% | 4,703,066 |
| 2022-09-02 | 2022-08-31 | 2.000 | 2,374,653 | +590,000 | 0.03% | 4,749,306 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,784,653 | -112,000 | 0.02% | 4,193,935 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,896,653 | +50,000 | 0.02% | 4,874,398 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,846,653 | -96,000 | 0.02% | 4,985,963 |
| 2022-08-29 | 2022-08-25 | 2.600 | 1,942,653 | +10,000 | 0.02% | 5,050,898 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,932,653 | +108,000 | 0.02% | 5,024,898 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,824,653 | +14,400 | 0.02% | 4,744,098 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,810,253 | -382,000 | 0.02% | 4,380,812 |
| 2022-08-23 | 2022-08-19 | 2.170 | 2,192,253 | -70,000 | 0.02% | 4,757,189 |
| 2022-08-22 | 2022-08-18 | 2.120 | 2,262,253 | -54,000 | 0.02% | 4,795,976 |
| 2022-08-19 | 2022-08-17 | 2.200 | 2,316,253 | -110,000 | 0.03% | 5,095,757 |
| 2022-08-18 | 2022-08-16 | 2.100 | 2,426,253 | +54,000 | 0.03% | 5,095,131 |
| 2022-08-17 | 2022-08-15 | 1.860 | 2,372,253 | +96,000 | 0.03% | 4,412,391 |
| 2022-08-16 | 2022-08-12 | 1.960 | 2,276,253 | -112,000 | 0.02% | 4,461,456 |
| 2022-08-15 | 2022-08-11 | 1.880 | 2,388,253 | +270,000 | 0.03% | 4,489,916 |
| 2022-08-12 | 2022-08-10 | 1.930 | 2,118,253 | -270,000 | 0.02% | 4,088,228 |
| 2022-08-11 | 2022-08-09 | 2.030 | 2,388,253 | +288,000 | 0.03% | 4,848,154 |
| 2022-08-10 | 2022-08-08 | 2.070 | 2,100,253 | -46,000 | 0.02% | 4,347,524 |
| 2022-08-09 | 2022-08-05 | 2.100 | 2,146,253 | +86,000 | 0.02% | 4,507,131 |
| 2022-08-08 | 2022-08-04 | 1.980 | 2,060,253 | +14,000 | 0.02% | 4,079,301 |
| 2022-08-05 | 2022-08-03 | 1.970 | 2,046,253 | +36,000 | 0.02% | 4,031,118 |
| 2022-08-04 | 2022-08-02 | 2.020 | 2,010,253 | -14,000 | 0.02% | 4,060,711 |
| 2022-08-03 | 2022-08-01 | 2.080 | 2,024,253 | -50,000 | 0.02% | 4,210,446 |
| 2022-08-02 | 2022-07-29 | 2.130 | 2,074,253 | -304,000 | 0.02% | 4,418,159 |
| 2022-08-01 | 2022-07-28 | 2.200 | 2,378,253 | +516,000 | 0.03% | 5,232,157 |
| 2022-07-29 | 2022-07-27 | 2.210 | 1,862,253 | -398,000 | 0.02% | 4,115,579 |
| 2022-07-28 | 2022-07-26 | 2.510 | 2,260,253 | +394,000 | 0.02% | 5,673,235 |
| 2022-07-27 | 2022-07-25 | 2.150 | 1,866,253 | -74,000 | 0.02% | 4,012,444 |
| 2022-07-26 | 2022-07-22 | 1.950 | 1,940,253 | -2,000 | 0.02% | 3,783,493 |
| 2022-07-25 | 2022-07-21 | 1.970 | 1,942,253 | +68,000 | 0.02% | 3,826,238 |
| 2022-07-22 | 2022-07-20 | 2.320 | 1,874,253 | +12,000 | 0.02% | 4,348,267 |
| 2022-07-21 | 2022-07-19 | 2.360 | 1,862,253 | -130,000 | 0.02% | 4,394,917 |
| 2022-07-20 | 2022-07-18 | 2.360 | 1,992,253 | +198,000 | 0.02% | 4,701,717 |
| 2022-07-19 | 2022-07-15 | 2.330 | 1,794,253 | -164,000 | 0.02% | 4,180,609 |
| 2022-07-18 | 2022-07-14 | 2.720 | 1,958,253 | +230,000 | 0.02% | 5,326,448 |
| 2022-07-15 | 2022-07-13 | 2.570 | 1,728,253 | +263,760 | 0.02% | 4,441,610 |
| 2022-07-14 | 2022-07-12 | 2.960 | 1,464,493 | +12,000 | 0.02% | 4,334,899 |
| 2022-07-13 | 2022-07-11 | 3.110 | 1,452,493 | -28,000 | 0.02% | 4,517,253 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,480,493 | +108,000 | 0.02% | 4,781,992 |
| 2022-07-11 | 2022-07-07 | 3.420 | 1,372,493 | +56,000 | 0.02% | 4,693,926 |
| 2022-07-08 | 2022-07-06 | 3.620 | 1,316,493 | +40,000 | 0.01% | 4,765,705 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,276,493 | +14,000 | 0.01% | 4,761,319 |
| 2022-07-06 | 2022-07-04 | 3.830 | 1,262,493 | +20,000 | 0.01% | 4,835,348 |
| 2022-07-05 | 2022-06-30 | 3.940 | 1,242,493 | -68,000 | 0.01% | 4,895,422 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,310,493 | -72,000 | 0.01% | 5,163,342 |
| 2022-06-30 | 2022-06-28 | 3.780 | 1,382,493 | +82,172 | 0.02% | 5,225,824 |
| 2022-06-29 | 2022-06-27 | 3.790 | 1,300,321 | -60,000 | 0.01% | 4,928,217 |
| 2022-06-28 | 2022-06-24 | 3.680 | 1,360,321 | +30,000 | 0.02% | 5,005,981 |
| 2022-06-27 | 2022-06-23 | 3.640 | 1,330,321 | -60,000 | 0.02% | 4,842,368 |
| 2022-06-24 | 2022-06-22 | 3.470 | 1,390,321 | +6,000 | 0.02% | 4,824,414 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,384,321 | -8,000 | 0.02% | 4,942,026 |
| 2022-06-22 | 2022-06-20 | 3.470 | 1,392,321 | +20,000 | 0.02% | 4,831,354 |
| 2022-06-21 | 2022-06-17 | 3.070 | 1,372,321 | +18,000 | 0.02% | 4,213,025 |
| 2022-06-20 | 2022-06-16 | 3.579 | 1,354,321 | -4,000 | 0.02% | 4,847,310 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,358,321 | +83,139 | 0.02% | 4,991,463 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,275,182 | +5,649 | 0.02% | 4,428,628 |
| 2022-06-15 | 2022-06-13 | 3.473 | 1,269,533 | +24,481 | 0.02% | 4,409,010 |
| 2022-06-14 | 2022-06-10 | 3.760 | 1,245,052 | -184,547 | 0.02% | 4,681,015 |
| 2022-06-13 | 2022-06-09 | 3.898 | 1,429,599 | +88,507 | 0.02% | 5,572,237 |
| 2022-06-10 | 2022-06-08 | 3.834 | 1,341,092 | -22,598 | 0.02% | 5,141,799 |
| 2022-06-09 | 2022-06-07 | 3.717 | 1,363,690 | -60,260 | 0.02% | 5,069,125 |
| 2022-06-08 | 2022-06-06 | 3.515 | 1,423,950 | -3,766 | 0.02% | 5,005,783 |
| 2022-06-07 | 2022-06-02 | 3.537 | 1,427,716 | +33,896 | 0.02% | 5,049,349 |
| 2022-06-06 | 2022-06-01 | 3.675 | 1,393,820 | -94,156 | 0.02% | 5,121,912 |
| 2022-06-02 | 2022-05-31 | 3.622 | 1,487,976 | +114,871 | 0.02% | 5,388,894 |
| 2022-06-01 | 2022-05-30 | 3.579 | 1,373,105 | -101,689 | 0.02% | 4,914,541 |
| 2022-05-31 | 2022-05-27 | 3.632 | 1,474,794 | -67,793 | 0.02% | 5,356,816 |
| 2022-05-30 | 2022-05-26 | 3.653 | 1,542,587 | +41,429 | 0.02% | 5,635,824 |
| 2022-05-27 | 2022-05-25 | 3.675 | 1,501,158 | +133,702 | 0.02% | 5,516,350 |
| 2022-05-26 | 2022-05-24 | 3.653 | 1,367,456 | +16,948 | 0.02% | 4,995,985 |
| 2022-05-25 | 2022-05-23 | 3.728 | 1,350,508 | -5,649 | 0.02% | 5,034,468 |
| 2022-05-24 | 2022-05-20 | 3.770 | 1,356,157 | -1,883 | 0.02% | 5,113,139 |
| 2022-05-23 | 2022-05-19 | 3.802 | 1,358,040 | -43,312 | 0.02% | 5,163,508 |
| 2022-05-20 | 2022-05-18 | 3.770 | 1,401,352 | -18,832 | 0.02% | 5,283,539 |
| 2022-05-19 | 2022-05-17 | 3.643 | 1,420,184 | -233,508 | 0.02% | 5,173,543 |
| 2022-05-18 | 2022-05-16 | 3.462 | 1,653,692 | +58,377 | 0.02% | 5,725,607 |
| 2022-05-17 | 2022-05-13 | 3.303 | 1,595,315 | +111,105 | 0.02% | 5,269,339 |
| 2022-05-16 | 2022-05-12 | 3.091 | 1,484,210 | -9,416 | 0.02% | 4,587,094 |
| 2022-05-13 | 2022-05-11 | 3.356 | 1,493,626 | +30,130 | 0.02% | 5,012,775 |
| 2022-05-12 | 2022-05-10 | 3.462 | 1,463,496 | +24,481 | 0.02% | 5,067,088 |
| 2022-05-11 | 2022-05-06 | 3.537 | 1,439,015 | -421,821 | 0.02% | 5,089,309 |
| 2022-05-10 | 2022-05-05 | 3.877 | 1,860,836 | +24,480 | 0.02% | 7,213,570 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,836,356 | +201,495 | 0.02% | 7,469,731 |
| 2022-05-05 | 2022-05-03 | 4.238 | 1,634,861 | -82,857 | 0.02% | 6,927,923 |
| 2022-05-04 | 2022-04-29 | 4.068 | 1,717,718 | +107,338 | 0.02% | 6,987,148 |
| 2022-05-03 | 2022-04-28 | 3.930 | 1,610,380 | +384,159 | 0.02% | 6,328,188 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,226,221 | +116,754 | 0.01% | 4,753,472 |
| 2022-04-28 | 2022-04-26 | 4.089 | 1,109,467 | -20,714 | 0.01% | 4,536,537 |
| 2022-04-27 | 2022-04-25 | 3.834 | 1,130,181 | -43,312 | 0.01% | 4,333,158 |
| 2022-04-26 | 2022-04-22 | 4.004 | 1,173,493 | -9,416 | 0.01% | 4,698,629 |
| 2022-04-25 | 2022-04-21 | 3.887 | 1,182,909 | +20,714 | 0.01% | 4,598,135 |
| 2022-04-22 | 2022-04-20 | 4.174 | 1,162,195 | -254,222 | 0.01% | 4,850,884 |
| 2022-04-21 | 2022-04-19 | 4.620 | 1,416,417 | +28,247 | 0.02% | 6,543,795 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,388,170 | -180,781 | 0.02% | 6,781,875 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,568,951 | +97,923 | 0.02% | 7,315,149 |
| 2022-04-14 | 2022-04-12 | 4.694 | 1,471,028 | +209,028 | 0.02% | 6,905,458 |
| 2022-04-13 | 2022-04-11 | 4.928 | 1,262,000 | -401,108 | 0.02% | 6,219,087 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,663,108 | +82,858 | 0.02% | 8,266,385 |
| 2022-04-08 | 2022-04-06 | 5.087 | 1,580,250 | -77,208 | 0.02% | 8,039,159 |
| 2022-04-07 | 2022-04-04 | 4.896 | 1,657,458 | -79,092 | 0.02% | 8,115,079 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,736,550 | +653,447 | 0.02% | 7,635,490 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,083,103 | +50,845 | 0.01% | 5,302,980 |
| 2022-04-01 | 2022-03-30 | 4.801 | 1,032,258 | -67,793 | 0.01% | 4,955,369 |
| 2022-03-30 | 2022-03-28 | 4.323 | 1,100,051 | -5,650 | 0.01% | 4,755,066 |
| 2022-03-29 | 2022-03-25 | 4.354 | 1,105,701 | -9,415 | 0.01% | 4,814,718 |
| 2022-03-28 | 2022-03-24 | 4.386 | 1,115,116 | +37,662 | 0.01% | 4,891,245 |
| 2022-03-25 | 2022-03-23 | 4.811 | 1,077,454 | -90,390 | 0.01% | 5,183,776 |
| 2022-03-24 | 2022-03-22 | 4.641 | 1,167,844 | +56,494 | 0.01% | 5,420,203 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,111,350 | -37,663 | 0.01% | 4,921,939 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,149,013 | -24,480 | 0.01% | 5,454,837 |
| 2022-03-21 | 2022-03-17 | 4.716 | 1,173,493 | -16,948 | 0.01% | 5,533,664 |
| 2022-03-18 | 2022-03-16 | 3.547 | 1,190,441 | +13,181 | 0.01% | 4,222,830 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,177,260 | +82,858 | 0.01% | 3,388,371 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,094,402 | +22,598 | 0.01% | 4,056,501 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,071,804 | +5,649 | 0.01% | 4,963,079 |
| 2022-03-14 | 2022-03-10 | 4.949 | 1,066,155 | +24,481 | 0.01% | 5,276,617 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,041,674 | +13,182 | 0.01% | 5,387,783 |
| 2022-03-10 | 2022-03-08 | 5.289 | 1,028,492 | +32,013 | 0.01% | 5,439,758 |
| 2022-03-09 | 2022-03-07 | 5.905 | 996,479 | -3,766 | 0.01% | 5,884,265 |
| 2022-03-08 | 2022-03-04 | 5.650 | 1,000,245 | -5,650 | 0.01% | 5,651,547 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,005,895 | -20,714 | 0.01% | 5,747,569 |
| 2022-03-04 | 2022-03-02 | 5.427 | 1,026,609 | +20,714 | 0.01% | 5,571,540 |
| 2022-03-03 | 2022-03-01 | 5.905 | 1,005,895 | -1,883 | 0.01% | 5,939,867 |
| 2022-03-02 | 2022-02-28 | 5.778 | 1,007,778 | +1,883 | 0.01% | 5,822,548 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,005,895 | +15,065 | 0.01% | 5,875,768 |
| 2022-02-28 | 2022-02-24 | 6.001 | 990,830 | -9,415 | 0.01% | 5,945,617 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,000,245 | -13,182 | 0.01% | 6,522,650 |
| 2022-02-22 | 2022-02-18 | 6.404 | 1,013,427 | -41,617 | 0.01% | 6,490,215 |
| 2022-02-21 | 2022-02-17 | 6.171 | 1,055,044 | +9,415 | 0.01% | 6,510,225 |
| 2022-02-18 | 2022-02-16 | 6.160 | 1,045,629 | -18,831 | 0.01% | 6,441,024 |
| 2022-02-17 | 2022-02-15 | 5.948 | 1,064,460 | +32,013 | 0.01% | 6,330,918 |
| 2022-02-16 | 2022-02-14 | 5.831 | 1,032,447 | -5,649 | 0.01% | 6,019,902 |
| 2022-02-15 | 2022-02-11 | 6.149 | 1,038,096 | +15,065 | 0.01% | 6,383,596 |
| 2022-02-14 | 2022-02-10 | 5.979 | 1,023,031 | -18,831 | 0.01% | 6,117,113 |
| 2022-02-11 | 2022-02-09 | 5.555 | 1,041,862 | +22,597 | 0.01% | 5,787,103 |
| 2022-02-10 | 2022-02-08 | 5.417 | 1,019,265 | -9,415 | 0.01% | 5,520,858 |
| 2022-02-09 | 2022-02-07 | 5.523 | 1,028,680 | +9,415 | 0.01% | 5,681,107 |
| 2022-02-08 | 2022-02-04 | 5.544 | 1,019,265 | -16,948 | 0.01% | 5,650,761 |
| 2022-02-07 | 2022-01-31 | 5.406 | 1,036,213 | +9,416 | 0.01% | 5,601,652 |
| 2022-01-28 | 2022-01-26 | 5.597 | 1,026,797 | +9,415 | 0.01% | 5,747,044 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,017,382 | +1,883 | 0.01% | 5,834,815 |
| 2022-01-25 | 2022-01-21 | 5.841 | 1,015,499 | +1,884 | 0.01% | 5,931,868 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,013,615 | -9,416 | 0.01% | 5,877,802 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,023,031 | -15,065 | 0.01% | 5,649,909 |
| 2022-01-20 | 2022-01-18 | 4.917 | 1,038,096 | +22,597 | 0.01% | 5,104,672 |
| 2022-01-18 | 2022-01-14 | 5.172 | 1,015,499 | +9,416 | 0.01% | 5,252,400 |
| 2022-01-13 | 2022-01-11 | 5.725 | 1,006,083 | -9,416 | 0.01% | 5,759,329 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,015,499 | -9,415 | 0.01% | 5,716,164 |
| 2022-01-11 | 2022-01-07 | 5.300 | 1,024,914 | -11,299 | 0.01% | 5,431,719 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,036,213 | -35,779 | 0.01% | 5,304,511 |
| 2022-01-05 | 2022-01-03 | 4.747 | 1,071,992 | +9,415 | 0.01% | 5,089,187 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,062,577 | -4,736 | 0.01% | 5,292,764 |
| 2022-01-03 | 2021-12-29 | 4.896 | 1,067,313 | -263,638 | 0.01% | 5,225,671 |
| 2021-12-30 | 2021-12-28 | 5.066 | 1,330,951 | -9,416 | 0.02% | 6,742,636 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,340,367 | +300,085 | 0.02% | 6,477,157 |
| 2021-12-20 | 2021-12-16 | 4.662 | 1,040,282 | -16,949 | 0.01% | 4,850,259 |
| 2021-12-17 | 2021-12-15 | 4.493 | 1,057,231 | +9,416 | 0.01% | 4,749,628 |
| 2021-12-16 | 2021-12-14 | 4.705 | 1,047,815 | -175,131 | 0.01% | 4,929,895 |
| 2021-12-13 | 2021-12-09 | 4.981 | 1,222,946 | -9,416 | 0.02% | 6,091,573 |
| 2021-12-10 | 2021-12-08 | 4.907 | 1,232,362 | -16,948 | 0.02% | 6,046,855 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,249,310 | -9,416 | 0.02% | 6,315,772 |
| 2021-12-08 | 2021-12-06 | 4.641 | 1,258,726 | -1,883 | 0.02% | 5,842,005 |
| 2021-12-06 | 2021-12-02 | 4.620 | 1,260,609 | -3,766 | 0.02% | 5,823,968 |
| 2021-12-02 | 2021-11-30 | 4.514 | 1,264,375 | +3,766 | 0.02% | 5,707,082 |
| 2021-11-30 | 2021-11-26 | 4.609 | 1,260,609 | +9,416 | 0.02% | 5,810,579 |
| 2021-11-29 | 2021-11-25 | 4.779 | 1,251,193 | -5,650 | 0.02% | 5,979,793 |
| 2021-11-26 | 2021-11-24 | 4.894 | 1,256,843 | +5,669 | 0.02% | 6,150,674 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,251,174 | -16,788 | 0.02% | 6,109,562 |
| 2021-11-24 | 2021-11-22 | 4.701 | 1,267,962 | +18,717 | 0.02% | 5,961,219 |
| 2021-11-22 | 2021-11-18 | 4.776 | 1,249,245 | +28 | 0.02% | 5,966,660 |
| 2021-11-18 | 2021-11-16 | 4.915 | 1,249,217 | +5,616 | 0.02% | 6,140,050 |
| 2021-11-17 | 2021-11-15 | 4.883 | 1,243,601 | +18,718 | 0.02% | 6,072,583 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,224,883 | +93,588 | 0.02% | 6,373,819 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,131,295 | -48,666 | 0.01% | 5,995,615 |
| 2021-11-12 | 2021-11-10 | 4.712 | 1,179,961 | -20,589 | 0.02% | 5,560,098 |
| 2021-11-11 | 2021-11-09 | 4.221 | 1,200,550 | -3,744 | 0.02% | 5,067,031 |
| 2021-11-10 | 2021-11-08 | 4.402 | 1,204,294 | -71,127 | 0.02% | 5,301,587 |
| 2021-11-08 | 2021-11-04 | 4.466 | 1,275,421 | -74,871 | 0.02% | 5,696,473 |
| 2021-11-05 | 2021-11-03 | 4.616 | 1,350,292 | +108,563 | 0.02% | 6,232,864 |
| 2021-11-04 | 2021-11-02 | 4.456 | 1,241,729 | +37,435 | 0.02% | 5,532,725 |
| 2021-11-02 | 2021-10-29 | 4.616 | 1,204,294 | +13,102 | 0.02% | 5,558,946 |
| 2021-10-29 | 2021-10-27 | 5.022 | 1,191,192 | +1,872 | 0.02% | 5,982,129 |
| 2021-10-28 | 2021-10-26 | 5.001 | 1,189,320 | +26,205 | 0.02% | 5,947,312 |
| 2021-10-27 | 2021-10-25 | 5.321 | 1,163,115 | -5,615 | 0.01% | 6,189,110 |
| 2021-10-26 | 2021-10-22 | 5.556 | 1,168,730 | -7,487 | 0.01% | 6,493,722 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,176,217 | -265,792 | 0.02% | 6,283,963 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,442,009 | +131,024 | 0.02% | 7,087,645 |
| 2021-10-21 | 2021-10-19 | 5.107 | 1,310,985 | +18,718 | 0.02% | 6,695,790 |
| 2021-10-20 | 2021-10-18 | 5.182 | 1,292,267 | +46,794 | 0.02% | 6,696,844 |
| 2021-10-18 | 2021-10-12 | 5.236 | 1,245,473 | +177,819 | 0.02% | 6,520,886 |
| 2021-10-12 | 2021-10-08 | 5.396 | 1,067,654 | -22,462 | 0.01% | 5,761,003 |
| 2021-10-11 | 2021-10-07 | 5.353 | 1,090,116 | -13,102 | 0.01% | 5,835,615 |
| 2021-10-08 | 2021-10-06 | 5.236 | 1,103,218 | -20,590 | 0.01% | 5,776,085 |
| 2021-10-07 | 2021-10-05 | 5.214 | 1,123,808 | +65,513 | 0.01% | 5,859,872 |
| 2021-10-06 | 2021-10-04 | 5.578 | 1,058,295 | -9,359 | 0.01% | 5,902,737 |
| 2021-10-04 | 2021-09-29 | 5.740 | 1,067,654 | +7,708 | 0.01% | 6,127,906 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,059,946 | -18,294 | 0.01% | 5,793,967 |
| 2021-09-29 | 2021-09-27 | 5.248 | 1,078,240 | -7,317 | 0.01% | 5,658,209 |
| 2021-09-28 | 2021-09-24 | 5.248 | 1,085,557 | -9,147 | 0.01% | 5,696,606 |
| 2021-09-27 | 2021-09-23 | 5.324 | 1,094,704 | -7,318 | 0.01% | 5,828,381 |
| 2021-09-24 | 2021-09-21 | 5.029 | 1,102,022 | -73,176 | 0.01% | 5,542,049 |
| 2021-09-23 | 2021-09-20 | 4.745 | 1,175,198 | -12,805 | 0.02% | 5,576,004 |
| 2021-09-21 | 2021-09-17 | 4.974 | 1,188,003 | +82,323 | 0.02% | 5,909,507 |
| 2021-09-17 | 2021-09-15 | 5.138 | 1,105,680 | +14,635 | 0.01% | 5,681,325 |
| 2021-09-16 | 2021-09-14 | 5.521 | 1,091,045 | +7,317 | 0.01% | 6,023,603 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,083,728 | -98,787 | 0.01% | 6,172,773 |
| 2021-09-13 | 2021-09-09 | 5.401 | 1,182,515 | -9,147 | 0.02% | 6,386,397 |
| 2021-09-08 | 2021-09-06 | 5.576 | 1,191,662 | +91,470 | 0.02% | 6,644,244 |
| 2021-09-06 | 2021-09-02 | 5.707 | 1,100,192 | -18,294 | 0.01% | 6,278,578 |
| 2021-09-03 | 2021-09-01 | 5.729 | 1,118,486 | +18,294 | 0.01% | 6,407,434 |
| 2021-09-01 | 2021-08-30 | 5.576 | 1,100,192 | -18,294 | 0.01% | 6,134,243 |
| 2021-08-30 | 2021-08-26 | 5.554 | 1,118,486 | +18,294 | 0.01% | 6,211,787 |
| 2021-08-26 | 2021-08-24 | 5.685 | 1,100,192 | -10,977 | 0.01% | 6,254,522 |
| 2021-08-25 | 2021-08-23 | 5.499 | 1,111,169 | +18,294 | 0.01% | 6,110,411 |
| 2021-08-18 | 2021-08-16 | 6.057 | 1,092,875 | -5,488 | 0.01% | 6,619,155 |
| 2021-08-17 | 2021-08-13 | 6.100 | 1,098,363 | +21,953 | 0.01% | 6,700,426 |
| 2021-08-16 | 2021-08-12 | 6.242 | 1,076,410 | -7,318 | 0.01% | 6,719,487 |
| 2021-08-13 | 2021-08-11 | 6.133 | 1,083,728 | -58,540 | 0.01% | 6,646,690 |
| 2021-08-12 | 2021-08-10 | 5.751 | 1,142,268 | -20,124 | 0.01% | 6,568,649 |
| 2021-08-11 | 2021-08-09 | 5.554 | 1,162,392 | -85,981 | 0.02% | 6,455,630 |
| 2021-08-10 | 2021-08-06 | 5.302 | 1,248,373 | +100,616 | 0.02% | 6,619,244 |
| 2021-08-09 | 2021-08-05 | 5.335 | 1,147,757 | -36,588 | 0.02% | 6,123,392 |
| 2021-08-06 | 2021-08-04 | 5.313 | 1,184,345 | +36,588 | 0.02% | 6,292,697 |
| 2021-08-04 | 2021-08-02 | 5.390 | 1,147,757 | +9,147 | 0.02% | 6,186,132 |
| 2021-08-02 | 2021-07-29 | 5.291 | 1,138,610 | -9,147 | 0.01% | 6,024,800 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,147,757 | +12,023 | 0.02% | 6,023,009 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,135,734 | +32,929 | 0.02% | 5,860,584 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,102,805 | -139,034 | 0.01% | 6,064,416 |
| 2021-07-27 | 2021-07-23 | 5.718 | 1,241,839 | -12,806 | 0.02% | 7,100,506 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,254,645 | -78,664 | 0.02% | 7,228,593 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,333,309 | +310,998 | 0.02% | 7,419,436 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,022,311 | +21,952 | 0.01% | 5,856,479 |
| 2021-07-21 | 2021-07-19 | 6.100 | 1,000,359 | +9,147 | 0.01% | 6,102,564 |
| 2021-07-20 | 2021-07-16 | 6.341 | 991,212 | +7,318 | 0.01% | 6,285,167 |
| 2021-07-13 | 2021-07-09 | 6.286 | 983,894 | +7,318 | 0.01% | 6,184,982 |
| 2021-07-12 | 2021-07-08 | 6.363 | 976,576 | -10,977 | 0.01% | 6,213,715 |
| 2021-07-07 | 2021-07-05 | 6.581 | 987,553 | +3,659 | 0.01% | 6,499,489 |
| 2021-07-05 | 2021-06-30 | 6.625 | 983,894 | +9,147 | 0.01% | 6,518,433 |
| 2021-07-02 | 2021-06-29 | 6.724 | 974,747 | -7,318 | 0.01% | 6,553,742 |
| 2021-06-28 | 2021-06-24 | 6.844 | 982,065 | -7,317 | 0.01% | 6,721,046 |
| 2021-06-24 | 2021-06-22 | 6.603 | 989,382 | -5,488 | 0.01% | 6,533,159 |
| 2021-06-22 | 2021-06-18 | 6.494 | 994,870 | +5,488 | 0.01% | 6,460,633 |
| 2021-06-21 | 2021-06-17 | 6.560 | 989,382 | +10,976 | 0.01% | 6,489,893 |
| 2021-06-18 | 2021-06-16 | 7.231 | 978,406 | +16,465 | 0.01% | 7,074,628 |
| 2021-06-17 | 2021-06-15 | 7.311 | 961,941 | +84,352 | 0.01% | 7,032,735 |
| 2021-06-11 | 2021-06-09 | 7.895 | 877,589 | -6,981 | 0.01% | 6,928,920 |
| 2021-06-10 | 2021-06-08 | 7.907 | 884,570 | -3,491 | 0.01% | 6,994,174 |
| 2021-06-07 | 2021-06-03 | 7.666 | 888,061 | +6,981 | 0.01% | 6,808,071 |
| 2021-06-04 | 2021-06-02 | 7.895 | 881,080 | -8,726 | 0.01% | 6,956,483 |
| 2021-06-03 | 2021-06-01 | 7.804 | 889,806 | -17,454 | 0.01% | 6,943,806 |
| 2021-05-31 | 2021-05-27 | 7.907 | 907,260 | -8,726 | 0.01% | 7,173,581 |
| 2021-05-28 | 2021-05-26 | 7.884 | 915,986 | -1,746 | 0.01% | 7,221,583 |
| 2021-05-26 | 2021-05-24 | 7.643 | 917,732 | +5,236 | 0.01% | 7,014,502 |
| 2021-05-24 | 2021-05-20 | 7.724 | 912,496 | -13,962 | 0.01% | 7,047,678 |
| 2021-05-21 | 2021-05-18 | 7.689 | 926,458 | +22,689 | 0.01% | 7,123,664 |
| 2021-05-14 | 2021-05-12 | 7.494 | 903,769 | +8,727 | 0.01% | 6,773,145 |
| 2021-05-12 | 2021-05-10 | 7.758 | 895,042 | +8,726 | 0.01% | 6,943,641 |
| 2021-05-11 | 2021-05-07 | 7.838 | 886,316 | -6,981 | 0.01% | 6,947,041 |
| 2021-05-10 | 2021-05-06 | 7.953 | 893,297 | +8,727 | 0.01% | 7,104,124 |
| 2021-05-03 | 2021-04-29 | 7.964 | 884,570 | -1,746 | 0.01% | 7,044,857 |
| 2021-04-30 | 2021-04-28 | 7.953 | 886,316 | -3,490 | 0.01% | 7,048,606 |
| 2021-04-29 | 2021-04-27 | 7.907 | 889,806 | -1,746 | 0.01% | 7,035,575 |
| 2021-04-27 | 2021-04-23 | 7.987 | 891,552 | +1,746 | 0.01% | 7,120,896 |
| 2021-04-26 | 2021-04-22 | 7.930 | 889,806 | -17,454 | 0.01% | 7,055,968 |
| 2021-04-23 | 2021-04-21 | 8.044 | 907,260 | +1,746 | 0.01% | 7,298,339 |
| 2021-04-22 | 2021-04-20 | 8.205 | 905,514 | +20,944 | 0.01% | 7,429,564 |
| 2021-04-20 | 2021-04-16 | 8.125 | 884,570 | +3,490 | 0.01% | 7,186,768 |
| 2021-04-19 | 2021-04-15 | 8.148 | 881,080 | -5,236 | 0.01% | 7,178,606 |
| 2021-04-15 | 2021-04-13 | 8.182 | 886,316 | +6,981 | 0.01% | 7,251,736 |
| 2021-04-14 | 2021-04-12 | 8.468 | 879,335 | -5,235 | 0.01% | 7,446,530 |
| 2021-04-13 | 2021-04-09 | 8.549 | 884,570 | -5,236 | 0.01% | 7,561,818 |
| 2021-04-12 | 2021-04-08 | 8.686 | 889,806 | +27,925 | 0.01% | 7,728,936 |
| 2021-04-09 | 2021-04-07 | 8.904 | 861,881 | -6,982 | 0.01% | 7,674,030 |
| 2021-04-08 | 2021-04-01 | 8.594 | 868,863 | +8,727 | 0.01% | 7,467,371 |
| 2021-04-07 | 2021-03-31 | 8.640 | 860,136 | -3,491 | 0.01% | 7,431,793 |
| 2021-04-01 | 2021-03-30 | 8.858 | 863,627 | -5,236 | 0.01% | 7,649,990 |
| 2021-03-31 | 2021-03-29 | 8.686 | 868,863 | +22,690 | 0.01% | 7,547,023 |
| 2021-03-26 | 2021-03-24 | 8.251 | 846,173 | -3,491 | 0.01% | 6,981,469 |
| 2021-03-24 | 2021-03-22 | 8.652 | 849,664 | -1,745 | 0.01% | 7,351,049 |
| 2021-03-22 | 2021-03-18 | 8.766 | 851,409 | -8,727 | 0.01% | 7,463,711 |
| 2021-03-19 | 2021-03-17 | 8.709 | 860,136 | -5,236 | 0.01% | 7,490,932 |
| 2021-03-18 | 2021-03-16 | 8.434 | 865,372 | -87,266 | 0.01% | 7,298,537 |
| 2021-03-17 | 2021-03-15 | 8.388 | 952,638 | +73,303 | 0.01% | 7,990,871 |
| 2021-03-16 | 2021-03-12 | 8.193 | 879,335 | -12,217 | 0.01% | 7,204,694 |
| 2021-03-12 | 2021-03-10 | 8.216 | 891,552 | +10,472 | 0.01% | 7,325,225 |
| 2021-03-11 | 2021-03-09 | 7.987 | 881,080 | -1,745 | 0.01% | 7,037,255 |
| 2021-03-10 | 2021-03-08 | 8.056 | 882,825 | -3,491 | 0.01% | 7,111,891 |
| 2021-03-09 | 2021-03-05 | 8.067 | 886,316 | +8,727 | 0.01% | 7,150,171 |
| 2021-03-08 | 2021-03-04 | 8.434 | 877,589 | -10,472 | 0.01% | 7,401,575 |
| 2021-03-05 | 2021-03-03 | 8.549 | 888,061 | +1,745 | 0.01% | 7,591,661 |
| 2021-03-04 | 2021-03-02 | 8.594 | 886,316 | +10,472 | 0.01% | 7,617,369 |
| 2021-03-02 | 2021-02-26 | 8.423 | 875,844 | +3,491 | 0.01% | 7,376,821 |
| 2021-03-01 | 2021-02-25 | 8.354 | 872,353 | +3,490 | 0.01% | 7,287,439 |
| 2021-02-26 | 2021-02-24 | 7.540 | 868,863 | -8,726 | 0.01% | 6,551,373 |
| 2021-02-25 | 2021-02-23 | 7.735 | 877,589 | +17,453 | 0.01% | 6,788,129 |
| 2021-02-23 | 2021-02-19 | 7.872 | 860,136 | +13,963 | 0.01% | 6,771,409 |
| 2021-02-19 | 2021-02-17 | 7.987 | 846,173 | -17,454 | 0.01% | 6,758,450 |
| 2021-02-18 | 2021-02-16 | 8.136 | 863,627 | -34,906 | 0.01% | 7,026,511 |
| 2021-02-17 | 2021-02-11 | 8.079 | 898,533 | -12,217 | 0.01% | 7,259,025 |
| 2021-02-16 | 2021-02-09 | 7.884 | 910,750 | +1,745 | 0.01% | 7,180,303 |
| 2021-02-09 | 2021-02-05 | 7.861 | 909,005 | -24,434 | 0.01% | 7,145,713 |
| 2021-02-08 | 2021-02-04 | 7.632 | 933,439 | +8,726 | 0.01% | 7,123,859 |
| 2021-02-05 | 2021-02-03 | 7.678 | 924,713 | -6,981 | 0.01% | 7,099,650 |
| 2021-02-04 | 2021-02-02 | 7.609 | 931,694 | +1,745 | 0.01% | 7,089,189 |
| 2021-02-02 | 2021-01-29 | 7.322 | 929,949 | +22,689 | 0.01% | 6,809,499 |
| 2021-02-01 | 2021-01-28 | 7.437 | 907,260 | -3,490 | 0.01% | 6,747,325 |
| 2021-01-29 | 2021-01-27 | 7.861 | 910,750 | -1,746 | 0.01% | 7,159,430 |
| 2021-01-28 | 2021-01-26 | 7.827 | 912,496 | -17,453 | 0.01% | 7,141,786 |
| 2021-01-27 | 2021-01-25 | 8.148 | 929,949 | +27,925 | 0.01% | 7,576,766 |
| 2021-01-26 | 2021-01-22 | 8.170 | 902,024 | +24,435 | 0.01% | 7,369,920 |
| 2021-01-25 | 2021-01-21 | 8.125 | 877,589 | -43,633 | 0.01% | 7,130,050 |
| 2021-01-22 | 2021-01-20 | 8.308 | 921,222 | -72,091 | 0.01% | 7,653,454 |
| 2021-01-21 | 2021-01-19 | 8.239 | 993,313 | +5,236 | 0.01% | 8,184,086 |
| 2021-01-13 | 2021-01-11 | 7.643 | 988,077 | -36,652 | 0.01% | 7,552,170 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,024,729 | -8,727 | 0.01% | 7,573,976 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,033,456 | -5,236 | 0.01% | 7,460,840 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,038,692 | +5,236 | 0.01% | 7,403,419 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,033,456 | +5,236 | 0.01% | 7,318,728 |
| 2021-01-05 | 2020-12-31 | 7.529 | 1,028,220 | -129,153 | 0.01% | 7,741,169 |
| 2021-01-04 | 2020-12-29 | 7.196 | 1,157,373 | -5,236 | 0.02% | 8,328,910 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,162,609 | +8,726 | 0.02% | 8,166,751 |
| 2020-12-18 | 2020-12-16 | 7.151 | 1,153,883 | +5,236 | 0.02% | 8,250,904 |
| 2020-12-16 | 2020-12-14 | 6.898 | 1,148,647 | +12,217 | 0.02% | 7,923,886 |
| 2020-12-15 | 2020-12-11 | 6.921 | 1,136,430 | +5,236 | 0.02% | 7,865,653 |
| 2020-12-09 | 2020-12-07 | 7.047 | 1,131,194 | +3,491 | 0.02% | 7,972,001 |
| 2020-12-08 | 2020-12-04 | 7.265 | 1,127,703 | +8,727 | 0.02% | 8,192,928 |
| 2020-12-04 | 2020-12-02 | 7.655 | 1,118,976 | -8,727 | 0.02% | 8,565,494 |
| 2020-12-03 | 2020-12-01 | 7.712 | 1,127,703 | -12,217 | 0.02% | 8,696,910 |
| 2020-12-02 | 2020-11-30 | 7.678 | 1,139,920 | -26,180 | 0.02% | 8,751,940 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,166,100 | -3,491 | 0.02% | 9,033,117 |
| 2020-11-26 | 2020-11-24 | 7.437 | 1,169,591 | -6,448 | 0.02% | 8,698,290 |
| 2020-11-25 | 2020-11-23 | 7.403 | 1,176,039 | +17,453 | 0.02% | 8,705,814 |
| 2020-11-24 | 2020-11-20 | 7.322 | 1,158,586 | -17,453 | 0.02% | 8,483,680 |
| 2020-11-23 | 2020-11-19 | 7.300 | 1,176,039 | -6,981 | 0.02% | 8,584,526 |
| 2020-11-18 | 2020-11-16 | 7.047 | 1,183,020 | -43,633 | 0.02% | 8,337,241 |
| 2020-11-16 | 2020-11-12 | 7.219 | 1,226,653 | +57,596 | 0.02% | 8,855,589 |
| 2020-11-13 | 2020-11-11 | 7.265 | 1,169,057 | -228,637 | 0.02% | 8,493,371 |
| 2020-11-12 | 2020-11-10 | 6.795 | 1,397,694 | -20,944 | 0.02% | 9,497,777 |
| 2020-11-11 | 2020-11-09 | 6.704 | 1,418,638 | +50,614 | 0.02% | 9,510,046 |
| 2020-11-10 | 2020-11-06 | 6.761 | 1,368,024 | -27,925 | 0.02% | 9,249,130 |
| 2020-11-09 | 2020-11-05 | 6.876 | 1,395,949 | +247,835 | 0.02% | 9,597,894 |
| 2020-11-06 | 2020-11-04 | 6.474 | 1,148,114 | +5,236 | 0.02% | 7,433,419 |
| 2020-11-05 | 2020-11-03 | 6.360 | 1,142,878 | +3,491 | 0.02% | 7,268,554 |
| 2020-11-04 | 2020-11-02 | 6.199 | 1,139,387 | -6,981 | 0.02% | 7,063,561 |
| 2020-11-03 | 2020-10-30 | 6.131 | 1,146,368 | -6,982 | 0.02% | 7,028,020 |
| 2020-10-30 | 2020-10-28 | 6.085 | 1,153,350 | +5,236 | 0.02% | 7,017,959 |
| 2020-10-22 | 2020-10-20 | 6.474 | 1,148,114 | -87,266 | 0.02% | 7,433,419 |
| 2020-10-21 | 2020-10-19 | 6.417 | 1,235,380 | +43,633 | 0.02% | 7,927,637 |
| 2020-10-20 | 2020-10-16 | 6.486 | 1,191,747 | -8,726 | 0.02% | 7,729,576 |
| 2020-10-16 | 2020-10-14 | 6.532 | 1,200,473 | +43,633 | 0.02% | 7,841,198 |
| 2020-10-15 | 2020-10-12 | 6.772 | 1,156,840 | +24,434 | 0.02% | 7,834,584 |
| 2020-10-14 | 2020-10-09 | 6.761 | 1,132,406 | +6,981 | 0.02% | 7,656,131 |
| 2020-10-12 | 2020-10-08 | 6.853 | 1,125,425 | -6,981 | 0.02% | 7,712,104 |
| 2020-10-09 | 2020-10-07 | 6.795 | 1,132,406 | -43,633 | 0.02% | 7,695,060 |
| 2020-10-06 | 2020-09-30 | 6.532 | 1,176,039 | +5,236 | 0.02% | 7,681,601 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,170,803 | +58,655 | 0.02% | 8,017,609 |
| 2020-09-29 | 2020-09-25 | 6.544 | 1,112,148 | -5,135 | 0.02% | 7,278,033 |
| 2020-09-28 | 2020-09-24 | 6.719 | 1,117,283 | -15,403 | 0.02% | 7,507,485 |
| 2020-09-25 | 2020-09-23 | 6.696 | 1,132,686 | +35,941 | 0.02% | 7,584,511 |
| 2020-09-24 | 2020-09-22 | 6.895 | 1,096,745 | -8,557 | 0.02% | 7,561,729 |
| 2020-09-23 | 2020-09-21 | 6.965 | 1,105,302 | +8,557 | 0.02% | 7,698,226 |
| 2020-09-22 | 2020-09-18 | 7.058 | 1,096,745 | +6,846 | 0.02% | 7,741,160 |
| 2020-09-18 | 2020-09-16 | 7.152 | 1,089,899 | -95,842 | 0.02% | 7,794,730 |
| 2020-09-17 | 2020-09-15 | 7.245 | 1,185,741 | +107,822 | 0.02% | 8,591,024 |
| 2020-09-15 | 2020-09-11 | 7.058 | 1,077,919 | -10,269 | 0.02% | 7,608,280 |
| 2020-09-14 | 2020-09-10 | 7.070 | 1,088,188 | -3,423 | 0.02% | 7,693,478 |
| 2020-09-11 | 2020-09-09 | 7.105 | 1,091,611 | -1,711 | 0.02% | 7,755,948 |
| 2020-09-10 | 2020-09-08 | 7.175 | 1,093,322 | -15,403 | 0.02% | 7,844,764 |
| 2020-09-09 | 2020-09-07 | 7.234 | 1,108,725 | +219,067 | 0.02% | 8,020,066 |
| 2020-09-08 | 2020-09-04 | 7.608 | 889,658 | -8,558 | 0.01% | 6,768,111 |
| 2020-09-07 | 2020-09-03 | 7.502 | 898,216 | -23,960 | 0.01% | 6,738,748 |
| 2020-09-04 | 2020-09-02 | 7.444 | 922,176 | +23,960 | 0.01% | 6,864,623 |
| 2020-09-03 | 2020-09-01 | 7.596 | 898,216 | +1,712 | 0.01% | 6,822,720 |
| 2020-09-02 | 2020-08-31 | 7.713 | 896,504 | -61,613 | 0.01% | 6,914,481 |
| 2020-09-01 | 2020-08-28 | 7.923 | 958,117 | -59,901 | 0.01% | 7,591,222 |
| 2020-08-31 | 2020-08-27 | 7.666 | 1,018,018 | +77,016 | 0.01% | 7,804,098 |
| 2020-08-27 | 2020-08-25 | 7.946 | 941,002 | -1,712 | 0.01% | 7,477,611 |
| 2020-08-25 | 2020-08-21 | 7.981 | 942,714 | +5,135 | 0.01% | 7,524,265 |
| 2020-08-21 | 2020-08-19 | 7.970 | 937,579 | -11,981 | 0.01% | 7,472,324 |
| 2020-08-20 | 2020-08-18 | 7.981 | 949,560 | +29,095 | 0.01% | 7,578,906 |
| 2020-08-19 | 2020-08-17 | 8.250 | 920,465 | -8,557 | 0.01% | 7,594,084 |
| 2020-08-18 | 2020-08-14 | 7.993 | 929,022 | -65,035 | 0.01% | 7,425,839 |
| 2020-08-17 | 2020-08-13 | 7.806 | 994,057 | +30,806 | 0.01% | 7,759,812 |
| 2020-08-14 | 2020-08-12 | 7.958 | 963,251 | +34,229 | 0.01% | 7,665,668 |
| 2020-08-13 | 2020-08-11 | 8.110 | 929,022 | +8,557 | 0.01% | 7,534,404 |
| 2020-08-12 | 2020-08-10 | 7.911 | 920,465 | -6,846 | 0.01% | 7,282,146 |
| 2020-08-11 | 2020-08-07 | 7.911 | 927,311 | -39,363 | 0.01% | 7,336,307 |
| 2020-08-10 | 2020-08-06 | 7.946 | 966,674 | -8,557 | 0.01% | 7,681,612 |
| 2020-08-07 | 2020-08-05 | 7.923 | 975,231 | +13,691 | 0.01% | 7,726,817 |
| 2020-08-05 | 2020-08-03 | 8.122 | 961,540 | -25,672 | 0.01% | 7,809,363 |
| 2020-08-04 | 2020-07-31 | 8.133 | 987,212 | +27,384 | 0.01% | 8,029,400 |
| 2020-08-03 | 2020-07-30 | 7.876 | 959,828 | +11,980 | 0.01% | 7,559,912 |
| 2020-07-31 | 2020-07-29 | 7.818 | 947,848 | +2,276 | 0.01% | 7,410,171 |
| 2020-07-30 | 2020-07-28 | 7.666 | 945,572 | -10,269 | 0.01% | 7,248,729 |
| 2020-07-28 | 2020-07-24 | 7.713 | 955,841 | +11,981 | 0.01% | 7,372,131 |
| 2020-07-27 | 2020-07-23 | 7.888 | 943,860 | -5,135 | 0.01% | 7,445,173 |
| 2020-07-24 | 2020-07-22 | 7.876 | 948,995 | +10,269 | 0.01% | 7,474,588 |
| 2020-07-23 | 2020-07-21 | 8.274 | 938,726 | +8,557 | 0.01% | 7,766,682 |
| 2020-07-22 | 2020-07-20 | 8.227 | 930,169 | -65,035 | 0.01% | 7,652,405 |
| 2020-07-21 | 2020-07-17 | 7.853 | 995,204 | -100,976 | 0.01% | 7,815,285 |
| 2020-07-20 | 2020-07-16 | 7.689 | 1,096,180 | +85,573 | 0.02% | 8,428,906 |
| 2020-07-17 | 2020-07-15 | 7.981 | 1,010,607 | +23,960 | 0.01% | 8,066,153 |
| 2020-07-16 | 2020-07-14 | 7.853 | 986,647 | +1,712 | 0.01% | 7,748,087 |
| 2020-07-15 | 2020-07-13 | 8.110 | 984,935 | -95,842 | 0.01% | 7,987,860 |
| 2020-07-14 | 2020-07-10 | 7.841 | 1,080,777 | +35,941 | 0.02% | 8,474,655 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,044,836 | +27,383 | 0.02% | 8,363,771 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,017,453 | -17,115 | 0.01% | 8,239,693 |
| 2020-07-09 | 2020-07-07 | 8.168 | 1,034,568 | +70,170 | 0.01% | 8,450,835 |
| 2020-07-08 | 2020-07-06 | 8.624 | 964,398 | -23,960 | 0.01% | 8,317,180 |
| 2020-07-07 | 2020-07-03 | 8.274 | 988,358 | -118,091 | 0.01% | 8,177,319 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,106,449 | -70,170 | 0.02% | 8,882,834 |
| 2020-07-03 | 2020-06-30 | 7.058 | 1,176,619 | +22,249 | 0.02% | 8,304,935 |
| 2020-07-02 | 2020-06-29 | 7.199 | 1,154,370 | -119,802 | 0.02% | 8,309,773 |
| 2020-06-30 | 2020-06-26 | 7.409 | 1,274,172 | -17,115 | 0.02% | 9,440,190 |
| 2020-06-26 | 2020-06-23 | 7.350 | 1,291,287 | -95,841 | 0.02% | 9,491,544 |
| 2020-06-24 | 2020-06-22 | 7.257 | 1,387,128 | +95,841 | 0.02% | 10,066,339 |
| 2020-06-23 | 2020-06-19 | 7.502 | 1,291,287 | +10,269 | 0.02% | 9,687,712 |
| 2020-06-22 | 2020-06-18 | 7.479 | 1,281,018 | -1,711 | 0.02% | 9,580,731 |
| 2020-06-19 | 2020-06-17 | 7.374 | 1,282,729 | +10,268 | 0.02% | 9,458,618 |
| 2020-06-18 | 2020-06-16 | 7.339 | 1,272,461 | +8,558 | 0.02% | 9,338,294 |
| 2020-06-17 | 2020-06-15 | 7.798 | 1,263,903 | +15,403 | 0.02% | 9,855,728 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,248,500 | +54,793 | 0.02% | 10,071,328 |
| 2020-06-15 | 2020-06-11 | 7.896 | 1,193,707 | +52,363 | 0.02% | 9,425,069 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,141,344 | +6,546 | 0.02% | 9,318,528 |
| 2020-06-11 | 2020-06-09 | 8.152 | 1,134,798 | +16,363 | 0.02% | 9,251,213 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,118,435 | -22,909 | 0.02% | 9,213,506 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,141,344 | +16,364 | 0.02% | 8,872,131 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,124,980 | -456,542 | 0.02% | 8,799,927 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,581,522 | +319,088 | 0.02% | 12,139,174 |
| 2020-06-03 | 2020-06-01 | 7.480 | 1,262,434 | -96,544 | 0.02% | 9,443,095 |
| 2020-06-02 | 2020-05-29 | 6.808 | 1,358,978 | -16,364 | 0.02% | 9,251,707 |
| 2020-06-01 | 2020-05-28 | 6.686 | 1,375,342 | +8,182 | 0.02% | 9,195,012 |
| 2020-05-29 | 2020-05-27 | 6.698 | 1,367,160 | -81,817 | 0.02% | 9,157,020 |
| 2020-05-28 | 2020-05-26 | 6.759 | 1,448,977 | +81,817 | 0.02% | 9,793,567 |
| 2020-05-27 | 2020-05-25 | 6.747 | 1,367,160 | -16,363 | 0.02% | 9,223,860 |
| 2020-05-26 | 2020-05-22 | 6.429 | 1,383,523 | +40,908 | 0.02% | 8,894,599 |
| 2020-05-22 | 2020-05-20 | 6.979 | 1,342,615 | +16,364 | 0.02% | 9,370,049 |
| 2020-05-21 | 2020-05-19 | 6.979 | 1,326,251 | +3,272 | 0.02% | 9,255,846 |
| 2020-05-20 | 2020-05-18 | 6.979 | 1,322,979 | -8,181 | 0.02% | 9,233,010 |
| 2020-05-19 | 2020-05-15 | 6.771 | 1,331,160 | +8,181 | 0.02% | 9,013,517 |
| 2020-05-18 | 2020-05-14 | 6.857 | 1,322,979 | +8,182 | 0.02% | 9,071,312 |
| 2020-05-15 | 2020-05-13 | 7.077 | 1,314,797 | +4,909 | 0.02% | 9,304,468 |
| 2020-05-14 | 2020-05-12 | 7.089 | 1,309,888 | -122,726 | 0.02% | 9,285,738 |
| 2020-05-13 | 2020-05-11 | 7.211 | 1,432,614 | +9,818 | 0.02% | 10,330,836 |
| 2020-05-12 | 2020-05-08 | 7.113 | 1,422,796 | -49,090 | 0.02% | 10,120,918 |
| 2020-05-11 | 2020-05-07 | 6.845 | 1,471,886 | -314,179 | 0.02% | 10,074,337 |
| 2020-05-08 | 2020-05-06 | 6.771 | 1,786,065 | +319,088 | 0.03% | 12,093,759 |
| 2020-05-07 | 2020-05-05 | 6.845 | 1,466,977 | -32,727 | 0.02% | 10,040,737 |
| 2020-05-06 | 2020-05-04 | 6.747 | 1,499,704 | -8,182 | 0.02% | 10,118,098 |
| 2020-05-05 | 2020-04-29 | 7.199 | 1,507,886 | -206,464 | 0.02% | 10,855,206 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,714,350 | +45,818 | 0.03% | 12,027,231 |
| 2020-04-29 | 2020-04-27 | 6.967 | 1,668,532 | +225,816 | 0.03% | 11,624,216 |
| 2020-04-28 | 2020-04-24 | 6.796 | 1,442,716 | -8,182 | 0.02% | 9,804,149 |
| 2020-04-27 | 2020-04-23 | 6.881 | 1,450,898 | -57,272 | 0.02% | 9,983,884 |
| 2020-04-24 | 2020-04-22 | 6.747 | 1,508,170 | +130,908 | 0.02% | 10,175,216 |
| 2020-04-23 | 2020-04-21 | 6.832 | 1,377,262 | +34,363 | 0.02% | 9,409,849 |
| 2020-04-22 | 2020-04-20 | 7.003 | 1,342,899 | +50,727 | 0.02% | 9,404,858 |
| 2020-04-21 | 2020-04-17 | 7.236 | 1,292,172 | -34,363 | 0.02% | 9,349,670 |
| 2020-04-20 | 2020-04-16 | 7.138 | 1,326,535 | -4,909 | 0.02% | 9,468,601 |
| 2020-04-17 | 2020-04-15 | 7.187 | 1,331,444 | -44,182 | 0.02% | 9,568,734 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,375,626 | -57,272 | 0.02% | 10,222,526 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,432,898 | -81,817 | 0.02% | 10,350,397 |
| 2020-04-14 | 2020-04-08 | 7.028 | 1,514,715 | -60,545 | 0.02% | 10,645,181 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,575,260 | +109,635 | 0.02% | 11,417,242 |
| 2020-04-08 | 2020-04-06 | 6.955 | 1,465,625 | -16,363 | 0.02% | 10,192,704 |
| 2020-04-07 | 2020-04-03 | 6.845 | 1,481,988 | -49,091 | 0.02% | 10,143,480 |
| 2020-04-06 | 2020-04-02 | 6.906 | 1,531,079 | +13,091 | 0.02% | 10,573,051 |
| 2020-04-03 | 2020-04-01 | 6.722 | 1,517,988 | +27,818 | 0.02% | 10,204,349 |
| 2020-04-01 | 2020-03-30 | 6.600 | 1,490,170 | +4,909 | 0.02% | 9,835,215 |
| 2020-03-31 | 2020-03-27 | 6.600 | 1,485,261 | +32,727 | 0.02% | 9,802,815 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,452,534 | -45,818 | 0.02% | 9,196,241 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,498,352 | -96,544 | 0.02% | 9,486,322 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,594,896 | -16,364 | 0.02% | 9,142,384 |
| 2020-03-25 | 2020-03-23 | 5.304 | 1,611,260 | -433,632 | 0.02% | 8,546,920 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,044,892 | +446,723 | 0.03% | 11,371,979 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,598,169 | +36,000 | 0.02% | 8,164,945 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,562,169 | +44,181 | 0.02% | 8,553,824 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,517,988 | +91,636 | 0.02% | 9,091,147 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,426,352 | +40,908 | 0.02% | 9,518,612 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,385,444 | +73,636 | 0.02% | 9,381,084 |
| 2020-03-13 | 2020-03-11 | 7.162 | 1,311,808 | -147,271 | 0.02% | 9,395,549 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,459,079 | +125,998 | 0.02% | 10,236,346 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,333,081 | -381,269 | 0.02% | 9,417,565 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,714,350 | -8,181 | 0.03% | 12,970,132 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,722,531 | +32,727 | 0.03% | 13,410,987 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,689,804 | -346,906 | 0.03% | 13,176,840 |
| 2020-03-05 | 2020-03-03 | 7.505 | 2,036,710 | +86,726 | 0.03% | 15,284,521 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,949,984 | -548,176 | 0.03% | 14,967,352 |
| 2020-03-03 | 2020-02-28 | 7.272 | 2,498,160 | +1,636 | 0.04% | 18,167,346 |
| 2020-03-02 | 2020-02-27 | 7.456 | 2,496,524 | -8,182 | 0.04% | 18,613,149 |
| 2020-02-28 | 2020-02-26 | 7.443 | 2,504,706 | -220,907 | 0.04% | 18,643,537 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,725,613 | -11,454 | 0.04% | 19,921,390 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,737,067 | +76,908 | 0.04% | 19,770,934 |
| 2020-02-25 | 2020-02-21 | 7.382 | 2,660,159 | +129,272 | 0.04% | 19,638,070 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,530,887 | +91,635 | 0.04% | 18,993,080 |
| 2020-02-21 | 2020-02-19 | 7.590 | 2,439,252 | -600,540 | 0.04% | 18,514,097 |
| 2020-02-20 | 2020-02-18 | 7.407 | 3,039,792 | +507,268 | 0.05% | 22,514,938 |
| 2020-02-19 | 2020-02-17 | 7.688 | 2,532,524 | +744,539 | 0.04% | 19,469,665 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,787,985 | -427,087 | 0.03% | 14,139,121 |
| 2020-02-17 | 2020-02-13 | 7.773 | 2,215,072 | -769,084 | 0.03% | 17,218,655 |
| 2020-02-14 | 2020-02-12 | 7.468 | 2,984,156 | -232,361 | 0.05% | 22,285,224 |
| 2020-02-13 | 2020-02-11 | 7.395 | 3,216,517 | -158,726 | 0.05% | 23,784,580 |
| 2020-02-12 | 2020-02-10 | 7.223 | 3,375,243 | +106,363 | 0.05% | 24,380,735 |
| 2020-02-11 | 2020-02-07 | 7.211 | 3,268,880 | -75,272 | 0.05% | 23,572,479 |
| 2020-02-10 | 2020-02-06 | 7.248 | 3,344,152 | -161,999 | 0.05% | 24,237,899 |
| 2020-02-07 | 2020-02-05 | 7.077 | 3,506,151 | -96,544 | 0.05% | 24,812,096 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,602,695 | -299,452 | 0.06% | 25,319,179 |
| 2020-02-05 | 2020-02-03 | 6.722 | 3,902,147 | -161,999 | 0.06% | 26,231,347 |
| 2020-02-04 | 2020-01-31 | 6.625 | 4,064,146 | -404,178 | 0.06% | 26,922,963 |
| 2020-02-03 | 2020-01-30 | 6.527 | 4,468,324 | -214,361 | 0.07% | 29,163,536 |
| 2020-01-31 | 2020-01-29 | 6.735 | 4,682,685 | +160,362 | 0.07% | 31,535,579 |
| 2020-01-30 | 2020-01-24 | 7.150 | 4,522,323 | +2,420,159 | 0.07% | 32,334,914 |
| 2020-01-29 | 2020-01-22 | 7.517 | 2,102,164 | -220,907 | 0.03% | 15,801,415 |
| 2020-01-23 | 2020-01-21 | 7.223 | 2,323,071 | +309,270 | 0.04% | 16,780,474 |
| 2020-01-22 | 2020-01-20 | 7.639 | 2,013,801 | +251,997 | 0.03% | 15,383,347 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,761,804 | +237,271 | 0.03% | 13,867,486 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,524,533 | -1,925,982 | 0.02% | 12,204,849 |
| 2020-01-17 | 2020-01-15 | 7.590 | 3,450,515 | +83,454 | 0.05% | 26,189,656 |
| 2020-01-16 | 2020-01-14 | 7.663 | 3,367,061 | -729,812 | 0.05% | 25,803,154 |
| 2020-01-15 | 2020-01-13 | 7.566 | 4,096,873 | +353,452 | 0.06% | 30,995,412 |
| 2020-01-14 | 2020-01-10 | 7.700 | 3,743,421 | +955,627 | 0.06% | 28,824,613 |
| 2020-01-13 | 2020-01-09 | 7.896 | 2,787,794 | +734,720 | 0.04% | 22,011,390 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,053,074 | +608,722 | 0.03% | 16,135,033 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,444,352 | +40,909 | 0.02% | 11,686,523 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,403,443 | +143,998 | 0.02% | 11,372,674 |
| 2020-01-07 | 2020-01-03 | 8.323 | 1,259,445 | +9,818 | 0.02% | 10,482,879 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,249,627 | -21,272 | 0.02% | 10,446,980 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,270,899 | +27,818 | 0.02% | 10,236,482 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,243,081 | -11,455 | 0.02% | 10,073,195 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,254,536 | -16,363 | 0.02% | 9,859,352 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,270,899 | -269,998 | 0.02% | 10,003,482 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,540,897 | +245,452 | 0.02% | 11,865,019 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,295,445 | +16,364 | 0.02% | 10,133,354 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,279,081 | -18,000 | 0.02% | 10,114,784 |
| 2019-12-17 | 2019-12-13 | 7.700 | 1,297,081 | -62,181 | 0.02% | 9,987,618 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,359,262 | +45,818 | 0.02% | 10,333,509 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,313,444 | -55,636 | 0.02% | 10,049,401 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,369,080 | +4,909 | 0.02% | 10,274,282 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,364,171 | -8,182 | 0.02% | 9,970,668 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,372,353 | +8,182 | 0.02% | 9,896,283 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,364,171 | -16,364 | 0.02% | 9,803,935 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,380,535 | +32,727 | 0.02% | 10,090,272 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,347,808 | +15,158 | 0.02% | 9,851,072 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,332,650 | +65,454 | 0.02% | 9,284,216 |
| 2019-12-02 | 2019-11-28 | 7.162 | 1,267,196 | +42,545 | 0.02% | 9,076,025 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,224,651 | -147,272 | 0.02% | 8,771,305 |
| 2019-11-28 | 2019-11-26 | 6.979 | 1,371,923 | +193,090 | 0.02% | 9,574,588 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,178,833 | -98,181 | 0.02% | 8,428,735 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,277,014 | +116,180 | 0.02% | 8,849,790 |
| 2019-11-25 | 2019-11-21 | 6.967 | 1,160,834 | -22,908 | 0.02% | 8,087,220 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,183,742 | -114,545 | 0.02% | 8,507,239 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,298,287 | +8,182 | 0.02% | 8,965,478 |
| 2019-11-19 | 2019-11-15 | 6.698 | 1,290,105 | -107,999 | 0.02% | 8,640,918 |
| 2019-11-18 | 2019-11-14 | 6.673 | 1,398,104 | +89,999 | 0.02% | 9,330,102 |
| 2019-11-15 | 2019-11-13 | 6.783 | 1,308,105 | -142,362 | 0.02% | 8,873,396 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,450,467 | -75,272 | 0.02% | 10,105,015 |
| 2019-11-13 | 2019-11-11 | 6.771 | 1,525,739 | +37,636 | 0.02% | 10,331,046 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,488,103 | -8,182 | 0.02% | 10,458,156 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,496,285 | +73,636 | 0.02% | 10,607,098 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,422,649 | -81,818 | 0.02% | 10,119,872 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,504,467 | +24,545 | 0.02% | 10,481,219 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,479,922 | -21,272 | 0.02% | 9,912,282 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,501,194 | -3,273 | 0.02% | 9,632,752 |
| 2019-11-01 | 2019-10-30 | 6.380 | 1,504,467 | +29,455 | 0.02% | 9,598,590 |
| 2019-10-30 | 2019-10-28 | 6.563 | 1,475,012 | +16,363 | 0.02% | 9,681,087 |
| 2019-10-29 | 2019-10-25 | 6.551 | 1,458,649 | -21,475 | 0.02% | 9,555,862 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,480,124 | +40,908 | 0.02% | 9,714,639 |
| 2019-10-25 | 2019-10-23 | 6.576 | 1,439,216 | -1,636 | 0.02% | 9,463,734 |
| 2019-10-24 | 2019-10-22 | 6.478 | 1,440,852 | +19,636 | 0.02% | 9,333,607 |
| 2019-10-23 | 2019-10-21 | 6.600 | 1,421,216 | -16,363 | 0.02% | 9,380,114 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,437,579 | +13,090 | 0.02% | 9,470,540 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,424,489 | -24,545 | 0.02% | 9,279,842 |
| 2019-10-17 | 2019-10-15 | 6.185 | 1,449,034 | +24,545 | 0.02% | 8,961,555 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,424,489 | +16,364 | 0.02% | 8,774,935 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,408,125 | -45,818 | 0.02% | 8,450,394 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,453,943 | +36,000 | 0.02% | 8,121,156 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,417,943 | -32,727 | 0.02% | 8,076,049 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,450,670 | +32,727 | 0.02% | 8,102,874 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,417,943 | -16,364 | 0.02% | 8,214,694 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,434,307 | -376,360 | 0.02% | 8,151,722 |
| 2019-10-04 | 2019-10-02 | 5.549 | 1,810,667 | +261,816 | 0.03% | 10,047,285 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,548,851 | -245,452 | 0.02% | 8,670,205 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,794,303 | -368,179 | 0.03% | 9,868,760 |
| 2019-09-30 | 2019-09-26 | 5.439 | 2,162,482 | -292,906 | 0.03% | 11,761,610 |
| 2019-09-27 | 2019-09-25 | 5.366 | 2,455,388 | -255,270 | 0.04% | 13,174,645 |
| 2019-09-26 | 2019-09-24 | 5.329 | 2,710,658 | +589,085 | 0.04% | 14,444,931 |
| 2019-09-25 | 2019-09-23 | 5.610 | 2,121,573 | -449,996 | 0.03% | 11,902,137 |
| 2019-09-24 | 2019-09-20 | 5.821 | 2,571,569 | -286,361 | 0.04% | 14,967,851 |
| 2019-09-23 | 2019-09-19 | 5.721 | 2,857,930 | +69,336 | 0.04% | 16,349,046 |
| 2019-09-20 | 2019-09-18 | 5.783 | 2,788,594 | -54,442 | 0.04% | 16,126,556 |
| 2019-09-19 | 2019-09-17 | 5.708 | 2,843,036 | +75,258 | 0.05% | 16,228,333 |
| 2019-09-18 | 2019-09-16 | 5.821 | 2,767,778 | +230,577 | 0.04% | 16,109,888 |
| 2019-09-17 | 2019-09-13 | 5.995 | 2,537,201 | -787,807 | 0.04% | 15,211,479 |
| 2019-09-16 | 2019-09-12 | 5.708 | 3,325,008 | +70,455 | 0.05% | 18,979,477 |
| 2019-09-13 | 2019-09-11 | 5.646 | 3,254,553 | +544,419 | 0.05% | 18,374,060 |
| 2019-09-12 | 2019-09-10 | 5.658 | 2,710,134 | -19,215 | 0.04% | 15,334,313 |
| 2019-09-11 | 2019-09-09 | 5.558 | 2,729,349 | +201,756 | 0.04% | 15,170,309 |
| 2019-09-10 | 2019-09-06 | 5.696 | 2,527,593 | -17,614 | 0.04% | 14,396,182 |
| 2019-09-09 | 2019-09-05 | 5.646 | 2,545,207 | -36,828 | 0.04% | 14,369,342 |
| 2019-09-06 | 2019-09-04 | 5.583 | 2,582,035 | -533,211 | 0.04% | 14,416,007 |
| 2019-09-05 | 2019-09-03 | 5.246 | 3,115,246 | +70,454 | 0.05% | 16,342,443 |
| 2019-09-04 | 2019-09-02 | 5.283 | 3,044,792 | -11,208 | 0.05% | 16,086,936 |
| 2019-09-03 | 2019-08-30 | 5.271 | 3,056,000 | +72,055 | 0.05% | 16,107,982 |
| 2019-09-02 | 2019-08-29 | 5.333 | 2,983,945 | +11,209 | 0.05% | 15,914,538 |
| 2019-08-30 | 2019-08-28 | 5.371 | 2,972,736 | +251,393 | 0.05% | 15,966,148 |
| 2019-08-29 | 2019-08-27 | 5.508 | 2,721,343 | -112,086 | 0.04% | 14,989,848 |
| 2019-08-28 | 2019-08-26 | 5.533 | 2,833,429 | +80,062 | 0.04% | 15,678,027 |
| 2019-08-27 | 2019-08-23 | 5.758 | 2,753,367 | -1,602 | 0.04% | 15,854,055 |
| 2019-08-26 | 2019-08-22 | 5.783 | 2,754,969 | +89,669 | 0.04% | 15,932,101 |
| 2019-08-23 | 2019-08-21 | 5.970 | 2,665,300 | -204,957 | 0.04% | 15,912,900 |
| 2019-08-22 | 2019-08-20 | 5.821 | 2,870,257 | +22,417 | 0.05% | 16,706,368 |
| 2019-08-21 | 2019-08-19 | 5.970 | 2,847,840 | -4,804 | 0.05% | 17,002,737 |
| 2019-08-19 | 2019-08-15 | 5.771 | 2,852,644 | -22,417 | 0.05% | 16,461,329 |
| 2019-08-16 | 2019-08-14 | 5.558 | 2,875,061 | +28,822 | 0.05% | 15,980,208 |
| 2019-08-15 | 2019-08-13 | 5.271 | 2,846,239 | +20,816 | 0.05% | 15,002,345 |
| 2019-08-14 | 2019-08-12 | 5.546 | 2,825,423 | -1,601 | 0.04% | 15,669,018 |
| 2019-08-13 | 2019-08-09 | 5.496 | 2,827,024 | +312,240 | 0.04% | 15,536,655 |
| 2019-08-12 | 2019-08-08 | 5.658 | 2,514,784 | +320,247 | 0.04% | 14,228,995 |
| 2019-08-09 | 2019-08-07 | 5.533 | 2,194,537 | +265,805 | 0.03% | 12,142,888 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,928,732 | -9,608 | 0.03% | 10,599,855 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,938,340 | -44,834 | 0.03% | 10,894,764 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,983,174 | +99,276 | 0.03% | 11,716,484 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,883,898 | -49,638 | 0.03% | 11,624,109 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,933,536 | +421,125 | 0.03% | 12,196,044 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,512,411 | -27,221 | 0.02% | 9,860,880 |
| 2019-07-31 | 2019-07-29 | 6.532 | 1,539,632 | +28,822 | 0.02% | 10,057,591 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,510,810 | -254,596 | 0.02% | 9,963,665 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,765,406 | +184,142 | 0.03% | 11,532,451 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,581,264 | +70,454 | 0.03% | 10,388,802 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,510,810 | +227,375 | 0.02% | 10,001,406 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,283,435 | -12,810 | 0.02% | 9,009,186 |
| 2019-07-22 | 2019-07-18 | 7.045 | 1,296,245 | -24,018 | 0.02% | 9,131,488 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,320,263 | -38,430 | 0.02% | 9,399,628 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,358,693 | -40,031 | 0.02% | 9,537,466 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,398,724 | -40,031 | 0.02% | 9,678,702 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,438,755 | -19,214 | 0.02% | 9,847,880 |
| 2019-07-10 | 2019-07-08 | 6.795 | 1,457,969 | +70,454 | 0.02% | 9,906,552 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,387,515 | -220,970 | 0.02% | 9,531,818 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,608,485 | -102,479 | 0.03% | 10,768,548 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,710,964 | -92,872 | 0.03% | 11,433,258 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,803,836 | +20,816 | 0.03% | 11,941,208 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,783,020 | -196,581 | 0.03% | 11,469,350 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,979,601 | -80,062 | 0.03% | 12,461,879 |
| 2019-06-28 | 2019-06-26 | 6.183 | 2,059,663 | +40,031 | 0.03% | 12,734,348 |
| 2019-06-27 | 2019-06-25 | 6.233 | 2,019,632 | +6,405 | 0.03% | 12,587,751 |
| 2019-06-26 | 2019-06-24 | 6.308 | 2,013,227 | -105,681 | 0.03% | 12,698,706 |
| 2019-06-25 | 2019-06-21 | 6.208 | 2,118,908 | -9,608 | 0.03% | 13,153,576 |
| 2019-06-24 | 2019-06-20 | 6.245 | 2,128,516 | -88,067 | 0.03% | 13,292,977 |
| 2019-06-21 | 2019-06-19 | 6.208 | 2,216,583 | -176,136 | 0.04% | 13,759,914 |
| 2019-06-20 | 2019-06-18 | 6.020 | 2,392,719 | +12,810 | 0.04% | 14,405,027 |
| 2019-06-19 | 2019-06-17 | 6.033 | 2,379,909 | +4,803 | 0.04% | 14,357,632 |
| 2019-06-18 | 2019-06-14 | 6.095 | 2,375,106 | +148,915 | 0.04% | 14,476,986 |
| 2019-06-17 | 2019-06-13 | 6.258 | 2,226,191 | +126,498 | 0.04% | 13,930,782 |
| 2019-06-13 | 2019-06-11 | 6.245 | 2,099,693 | -72,056 | 0.03% | 13,112,972 |
| 2019-06-12 | 2019-06-10 | 6.058 | 2,171,749 | -134,504 | 0.03% | 13,156,086 |
| 2019-06-11 | 2019-06-06 | 5.796 | 2,306,253 | -160,123 | 0.04% | 13,365,964 |
| 2019-06-10 | 2019-06-05 | 5.783 | 2,466,376 | +145,712 | 0.04% | 14,263,156 |
| 2019-06-06 | 2019-06-04 | 5.733 | 2,320,664 | -80,061 | 0.04% | 13,304,553 |
| 2019-06-05 | 2019-06-03 | 5.646 | 2,400,725 | +120,092 | 0.04% | 13,553,648 |
| 2019-06-04 | 2019-05-31 | 5.858 | 2,280,633 | -200,154 | 0.04% | 13,359,912 |
| 2019-06-03 | 2019-05-30 | 5.771 | 2,480,787 | +1,601 | 0.04% | 14,315,509 |
| 2019-05-30 | 2019-05-28 | 5.746 | 2,479,186 | -363,480 | 0.04% | 14,244,339 |
| 2019-05-29 | 2019-05-27 | 5.558 | 2,842,666 | +11,209 | 0.05% | 15,800,149 |
| 2019-05-28 | 2019-05-24 | 6.073 | 2,831,457 | -44,835 | 0.05% | 17,195,102 |
| 2019-05-27 | 2019-05-23 | 5.968 | 2,876,292 | +140,149 | 0.05% | 17,164,914 |
| 2019-05-24 | 2019-05-22 | 6.060 | 2,736,143 | +38,038 | 0.05% | 16,580,305 |
| 2019-05-23 | 2019-05-21 | 6.099 | 2,698,105 | -178,017 | 0.05% | 16,456,203 |
| 2019-05-22 | 2019-05-20 | 5.955 | 2,876,122 | +214,534 | 0.05% | 17,126,093 |
| 2019-05-21 | 2019-05-17 | 6.257 | 2,661,588 | +213,012 | 0.04% | 16,653,311 |
| 2019-05-20 | 2019-05-16 | 6.546 | 2,448,576 | -317,997 | 0.04% | 16,028,605 |
| 2019-05-17 | 2019-05-15 | 6.309 | 2,766,573 | +171,932 | 0.05% | 17,455,656 |
| 2019-05-16 | 2019-05-14 | 6.336 | 2,594,641 | +296,696 | 0.04% | 16,439,065 |
| 2019-05-15 | 2019-05-10 | 6.678 | 2,297,945 | -153,674 | 0.04% | 15,344,620 |
| 2019-05-14 | 2019-05-09 | 6.454 | 2,451,619 | +56,296 | 0.04% | 15,822,943 |
| 2019-05-10 | 2019-05-08 | 6.651 | 2,395,323 | +42,603 | 0.04% | 15,931,894 |
| 2019-05-09 | 2019-05-07 | 6.822 | 2,352,720 | +4,565 | 0.04% | 16,050,568 |
| 2019-05-08 | 2019-05-06 | 6.770 | 2,348,155 | -12,173 | 0.04% | 15,895,961 |
| 2019-05-07 | 2019-05-03 | 6.980 | 2,360,328 | -24,344 | 0.04% | 16,474,782 |
| 2019-05-06 | 2019-05-02 | 6.980 | 2,384,672 | -77,597 | 0.04% | 16,644,700 |
| 2019-05-03 | 2019-04-30 | 6.848 | 2,462,269 | -76,076 | 0.04% | 16,862,658 |
| 2019-05-02 | 2019-04-29 | 6.888 | 2,538,345 | -71,512 | 0.04% | 17,483,756 |
| 2019-04-30 | 2019-04-26 | 6.862 | 2,609,857 | -53,253 | 0.04% | 17,907,708 |
| 2019-04-29 | 2019-04-25 | 6.835 | 2,663,110 | +133,894 | 0.05% | 18,203,096 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,529,216 | -168,889 | 0.04% | 17,587,106 |
| 2019-04-25 | 2019-04-23 | 6.875 | 2,698,105 | +240,400 | 0.05% | 18,548,694 |
| 2019-04-24 | 2019-04-18 | 7.387 | 2,457,705 | +526,446 | 0.04% | 18,155,945 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,931,259 | +60,860 | 0.03% | 14,749,234 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,870,399 | +386,466 | 0.03% | 14,407,369 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,483,933 | -3,043 | 0.03% | 11,625,546 |
| 2019-04-16 | 2019-04-12 | 7.821 | 1,486,976 | -59,339 | 0.03% | 11,629,840 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,546,315 | -12,172 | 0.03% | 11,971,982 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,558,487 | +28,908 | 0.03% | 12,250,595 |
| 2019-04-11 | 2019-04-09 | 7.887 | 1,529,579 | -199,319 | 0.03% | 12,063,573 |
| 2019-04-10 | 2019-04-08 | 7.624 | 1,728,898 | -22,822 | 0.03% | 13,181,055 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,751,720 | +243,443 | 0.03% | 13,032,686 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,508,277 | +155,647 | 0.03% | 11,459,396 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,352,630 | +123,243 | 0.02% | 10,347,961 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,229,387 | +203,884 | 0.02% | 9,582,881 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,025,503 | -229,750 | 0.02% | 8,020,597 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,255,253 | -62,382 | 0.02% | 9,405,003 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,317,635 | +45,646 | 0.02% | 9,993,641 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,271,989 | +77,597 | 0.02% | 9,480,237 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,194,392 | -159,759 | 0.02% | 8,980,401 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,354,151 | +127,807 | 0.02% | 10,145,997 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,226,344 | +117,157 | 0.02% | 9,252,882 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,109,187 | -71,511 | 0.02% | 8,543,881 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,180,698 | +92,812 | 0.02% | 9,048,158 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,087,886 | +51,732 | 0.02% | 8,508,503 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,036,154 | -36,516 | 0.02% | 7,450,140 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,072,670 | -27,388 | 0.02% | 7,515,297 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,100,058 | +48,689 | 0.02% | 8,314,502 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,051,369 | -54,775 | 0.02% | 7,683,919 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,106,144 | -187,147 | 0.02% | 7,517,181 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,293,291 | -772,931 | 0.02% | 8,500,003 |
| 2019-03-11 | 2019-03-07 | 6.783 | 2,066,222 | +185,625 | 0.04% | 14,014,560 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,880,597 | +27,388 | 0.03% | 13,398,242 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,853,209 | +283,002 | 0.03% | 13,203,117 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,570,207 | +573,612 | 0.03% | 11,352,000 |
| 2019-03-05 | 2019-03-01 | 7.164 | 996,595 | -121,721 | 0.02% | 7,139,503 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,118,316 | -6,086 | 0.02% | 7,526,400 |
| 2019-03-01 | 2019-02-27 | 6.835 | 1,124,402 | +103,463 | 0.02% | 7,685,600 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,020,939 | +3,043 | 0.02% | 7,354,161 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,017,896 | -22,823 | 0.02% | 7,359,002 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,040,719 | -47,167 | 0.02% | 7,031,523 |
| 2019-02-22 | 2019-02-20 | 6.612 | 1,087,886 | +15,216 | 0.02% | 7,192,902 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,072,670 | +1,521 | 0.02% | 6,965,397 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,071,149 | -3,043 | 0.02% | 7,040,000 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,074,192 | -24,344 | 0.02% | 7,017,640 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,098,536 | +50,210 | 0.02% | 7,263,318 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,048,326 | -38,038 | 0.02% | 7,082,919 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,086,364 | +56,296 | 0.02% | 7,225,679 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,030,068 | -1,521 | 0.02% | 7,067,880 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,031,589 | -3,043 | 0.02% | 7,132,557 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,034,632 | -1,522 | 0.02% | 6,949,597 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,036,154 | -4,565 | 0.02% | 7,014,300 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,040,719 | +13,694 | 0.02% | 6,894,723 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,027,025 | -104,985 | 0.02% | 6,561,001 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,132,010 | -42,602 | 0.02% | 6,963,842 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,174,612 | -1,522 | 0.02% | 7,086,959 |
| 2019-01-28 | 2019-01-24 | 6.033 | 1,176,134 | +4,565 | 0.02% | 7,096,142 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,171,569 | +10,650 | 0.02% | 7,053,199 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,160,919 | -7,607 | 0.02% | 7,004,343 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,168,526 | -45,646 | 0.02% | 7,142,399 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,214,172 | -68,468 | 0.02% | 7,022,402 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,282,640 | +25,866 | 0.02% | 7,148,640 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,256,774 | -155,195 | 0.02% | 7,268,799 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,411,969 | +88,248 | 0.02% | 7,869,440 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,323,721 | +31,952 | 0.02% | 7,099,200 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,291,769 | -109,549 | 0.02% | 7,029,720 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,401,318 | -92,813 | 0.02% | 7,552,198 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,494,131 | +156,716 | 0.03% | 7,856,000 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,337,415 | +19,780 | 0.02% | 7,225,382 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,317,635 | +28,909 | 0.02% | 7,222,441 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,288,726 | +31,952 | 0.02% | 6,860,700 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,256,774 | -1,522 | 0.02% | 6,459,319 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,258,296 | +41,081 | 0.02% | 6,367,902 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,217,215 | -25,865 | 0.02% | 6,656,002 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,243,080 | -158,238 | 0.02% | 6,111,158 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,401,318 | +85,205 | 0.02% | 6,723,298 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,316,113 | -31,952 | 0.02% | 6,746,998 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,348,065 | +97,377 | 0.02% | 6,928,519 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,250,688 | +9,129 | 0.02% | 6,378,720 |
| 2018-12-19 | 2018-12-17 | 5.337 | 1,241,559 | -15,215 | 0.02% | 6,625,920 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,256,774 | +19,780 | 0.02% | 6,740,159 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,236,994 | -68,469 | 0.02% | 6,699,118 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,305,463 | -7,607 | 0.02% | 6,606,601 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,313,070 | +7,607 | 0.02% | 6,265,378 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,305,463 | -47,167 | 0.02% | 6,246,241 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,352,630 | -50,210 | 0.02% | 6,614,161 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,402,840 | -91,291 | 0.02% | 7,099,400 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,494,131 | +50,210 | 0.03% | 7,443,560 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,443,921 | +117,157 | 0.02% | 7,364,240 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,326,764 | +71,511 | 0.02% | 6,836,480 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,255,253 | -86,726 | 0.02% | 6,369,002 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,341,979 | +4,564 | 0.02% | 6,597,359 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,337,415 | +3,043 | 0.02% | 6,293,642 |
| 2018-11-28 | 2018-11-26 | 4.719 | 1,334,372 | -12,172 | 0.02% | 6,296,862 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,346,544 | -139,979 | 0.02% | 6,478,201 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,486,523 | +59,339 | 0.03% | 7,366,578 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,427,184 | -47,167 | 0.02% | 6,809,879 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,474,351 | +66,947 | 0.02% | 7,151,219 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,407,404 | +7,607 | 0.02% | 6,511,998 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,399,797 | -73,033 | 0.02% | 6,495,201 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,472,830 | +30,431 | 0.02% | 6,717,921 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,442,399 | +4,564 | 0.02% | 6,446,398 |
| 2018-11-14 | 2018-11-12 | 4.417 | 1,437,835 | +6,086 | 0.02% | 6,350,401 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,431,749 | +33,474 | 0.02% | 6,248,241 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,398,275 | +9,129 | 0.02% | 6,377,858 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,389,146 | -50,210 | 0.02% | 6,390,999 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,439,356 | +19,779 | 0.02% | 6,584,158 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,419,577 | -59,339 | 0.02% | 6,437,702 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,478,916 | -211,491 | 0.03% | 6,881,761 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,690,407 | +164,324 | 0.03% | 7,465,920 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,526,083 | -38,038 | 0.03% | 6,579,680 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,564,121 | -68,468 | 0.03% | 6,353,041 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,632,589 | +141,501 | 0.03% | 6,588,219 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,491,088 | +57,818 | 0.03% | 6,409,200 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,433,270 | -98,899 | 0.02% | 6,273,719 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,532,169 | -4,565 | 0.03% | 6,223,260 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,536,734 | -152,151 | 0.03% | 6,565,002 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,688,885 | +104,984 | 0.03% | 6,859,798 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,583,901 | +129,329 | 0.03% | 6,100,261 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,454,572 | +15,216 | 0.02% | 5,908,082 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,439,356 | -9,129 | 0.02% | 6,092,238 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,448,485 | +9,129 | 0.02% | 5,788,158 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,439,356 | +28,908 | 0.02% | 6,243,598 |
| 2018-10-11 | 2018-10-09 | 4.390 | 1,410,448 | +48,689 | 0.02% | 6,192,362 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,361,759 | +9,129 | 0.02% | 5,853,300 |
| 2018-10-09 | 2018-10-05 | 4.627 | 1,352,630 | -7,607 | 0.02% | 6,258,561 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,360,237 | +9,129 | 0.02% | 6,275,878 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,351,108 | -19,780 | 0.02% | 6,198,239 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,370,888 | +1,521 | 0.02% | 6,487,200 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,369,367 | +45,646 | 0.02% | 6,750,002 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,323,721 | +57,818 | 0.02% | 6,525,000 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,265,903 | -13,694 | 0.02% | 6,472,959 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,279,597 | -66,947 | 0.02% | 6,997,120 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,346,544 | -34,995 | 0.02% | 7,259,192 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,381,539 | -17,865 | 0.02% | 7,540,254 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,399,404 | +31,397 | 0.02% | 7,057,439 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,368,007 | -67,279 | 0.02% | 6,862,498 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,435,286 | +52,328 | 0.02% | 7,276,798 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,382,958 | -4,486 | 0.02% | 7,048,499 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,387,444 | +77,745 | 0.02% | 6,922,882 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,309,699 | +28,407 | 0.02% | 6,657,601 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,281,292 | -2,990 | 0.02% | 6,718,879 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,284,282 | -201,837 | 0.02% | 6,940,718 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,486,119 | +58,308 | 0.03% | 7,951,998 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,427,811 | +10,466 | 0.02% | 7,926,500 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,417,345 | +10,465 | 0.02% | 8,247,598 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,406,880 | +62,794 | 0.02% | 8,054,962 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,344,086 | -7,475 | 0.02% | 8,180,901 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,351,561 | +52,328 | 0.02% | 8,208,318 |
| 2018-08-31 | 2018-08-29 | 6.247 | 1,299,233 | +14,951 | 0.02% | 8,116,459 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,284,282 | -89,706 | 0.02% | 8,212,038 |
| 2018-08-28 | 2018-08-24 | 6.020 | 1,373,988 | -25,416 | 0.02% | 8,271,002 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,399,404 | -41,863 | 0.02% | 8,611,199 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,441,267 | +109,142 | 0.02% | 8,868,801 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,332,125 | -17,941 | 0.02% | 8,535,779 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,350,066 | +23,921 | 0.02% | 8,036,698 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,326,145 | +25,417 | 0.02% | 7,699,161 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,300,728 | -29,902 | 0.02% | 7,777,798 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,330,630 | +10,466 | 0.02% | 7,618,399 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,320,164 | -10,466 | 0.02% | 7,876,357 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,330,630 | -155,489 | 0.02% | 8,045,599 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,486,119 | +25,416 | 0.03% | 9,244,197 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,460,703 | -37,377 | 0.03% | 8,812,540 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,498,080 | -364,802 | 0.03% | 8,717,399 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,862,882 | +357,326 | 0.03% | 10,964,799 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,505,556 | +10,466 | 0.03% | 8,478,942 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,495,090 | +1,495 | 0.03% | 8,520,000 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,493,595 | +254,165 | 0.03% | 8,871,121 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,239,430 | +17,941 | 0.02% | 7,842,342 |
| 2018-08-01 | 2018-07-30 | 6.822 | 1,221,489 | -14,950 | 0.02% | 8,333,403 |
| 2018-07-31 | 2018-07-27 | 6.729 | 1,236,439 | +11,960 | 0.02% | 8,319,617 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,224,479 | -20,931 | 0.02% | 8,353,802 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,245,410 | +8,971 | 0.02% | 8,529,920 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,236,439 | -22,427 | 0.02% | 8,369,237 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,258,866 | -67,279 | 0.02% | 8,066,361 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,326,145 | +43,358 | 0.02% | 8,107,181 |
| 2018-07-23 | 2018-07-19 | 6.327 | 1,282,787 | -4,485 | 0.02% | 8,116,679 |
| 2018-07-20 | 2018-07-18 | 6.394 | 1,287,272 | -23,922 | 0.02% | 8,231,157 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,311,194 | -37,377 | 0.02% | 8,173,640 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,348,571 | +5,980 | 0.02% | 8,496,839 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,342,591 | +53,823 | 0.02% | 8,566,921 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,288,768 | -140,538 | 0.02% | 8,413,123 |
| 2018-07-12 | 2018-07-10 | 6.488 | 1,429,306 | -134,558 | 0.02% | 9,273,200 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,563,864 | -436,566 | 0.03% | 9,874,239 |
| 2018-07-10 | 2018-07-06 | 6.046 | 2,000,430 | +261,640 | 0.03% | 12,095,517 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,738,790 | +370,783 | 0.03% | 10,676,342 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,368,007 | -16,446 | 0.02% | 8,381,398 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,384,453 | -52,328 | 0.02% | 8,722,918 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,436,781 | +153,994 | 0.02% | 9,590,777 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,282,787 | -351,346 | 0.02% | 8,185,319 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,634,133 | -1,436,782 | 0.03% | 10,711,398 |
| 2018-06-28 | 2018-06-26 | 7.010 | 3,070,915 | +40,368 | 0.05% | 21,525,921 |
| 2018-06-27 | 2018-06-25 | 7.612 | 3,030,547 | +16,446 | 0.05% | 23,067,257 |
| 2018-06-26 | 2018-06-22 | 7.866 | 3,014,101 | +23,921 | 0.05% | 23,708,157 |
| 2018-06-25 | 2018-06-21 | 7.946 | 2,990,180 | +22,426 | 0.05% | 23,760,000 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,967,754 | -1,495 | 0.05% | 24,058,203 |
| 2018-06-15 | 2018-06-13 | 8.280 | 2,969,249 | -2,990 | 0.05% | 24,586,682 |
| 2018-06-14 | 2018-06-12 | 8.347 | 2,972,239 | +7,476 | 0.05% | 24,810,241 |
| 2018-06-12 | 2018-06-08 | 8.160 | 2,964,763 | +1,495 | 0.05% | 24,192,596 |
| 2018-06-08 | 2018-06-06 | 8.561 | 2,963,268 | -11,961 | 0.05% | 25,369,597 |
| 2018-06-07 | 2018-06-05 | 8.548 | 2,975,229 | -76,250 | 0.05% | 25,432,199 |
| 2018-06-06 | 2018-06-04 | 8.334 | 3,051,479 | -7,475 | 0.05% | 25,430,863 |
| 2018-06-05 | 2018-06-01 | 8.026 | 3,058,954 | +67,279 | 0.05% | 24,551,999 |
| 2018-06-04 | 2018-05-31 | 8.120 | 2,991,675 | -270,611 | 0.05% | 24,292,139 |
| 2018-06-01 | 2018-05-30 | 7.732 | 3,262,286 | +61,298 | 0.06% | 25,223,917 |
| 2018-05-31 | 2018-05-29 | 8.026 | 3,200,988 | +77,745 | 0.06% | 25,692,002 |
| 2018-05-30 | 2018-05-28 | 8.093 | 3,123,243 | -29,902 | 0.05% | 25,276,900 |
| 2018-05-29 | 2018-05-25 | 8.160 | 3,153,145 | -14,951 | 0.05% | 25,729,802 |
| 2018-05-28 | 2018-05-24 | 8.609 | 3,168,096 | +14,951 | 0.06% | 27,272,964 |
| 2018-05-25 | 2018-05-23 | 8.526 | 3,153,145 | +153,248 | 0.05% | 26,883,671 |
| 2018-05-24 | 2018-05-21 | 8.912 | 2,999,897 | +91,478 | 0.05% | 26,734,041 |
| 2018-05-23 | 2018-05-18 | 9.118 | 2,908,419 | -29,041 | 0.05% | 26,519,721 |
| 2018-05-18 | 2018-05-16 | 8.857 | 2,937,460 | -18,876 | 0.05% | 26,015,784 |
| 2018-05-17 | 2018-05-15 | 8.801 | 2,956,336 | +20,328 | 0.05% | 26,020,080 |
| 2018-05-16 | 2018-05-14 | 8.953 | 2,936,008 | -4,356 | 0.05% | 26,286,004 |
| 2018-05-15 | 2018-05-11 | 8.829 | 2,940,364 | -10,164 | 0.05% | 25,960,504 |
| 2018-05-14 | 2018-05-10 | 8.912 | 2,950,528 | -40,657 | 0.05% | 26,294,082 |
| 2018-05-10 | 2018-05-08 | 8.430 | 2,991,185 | -14,520 | 0.05% | 25,214,403 |
| 2018-05-08 | 2018-05-04 | 8.333 | 3,005,705 | -2,904 | 0.05% | 25,047,000 |
| 2018-05-07 | 2018-05-03 | 8.402 | 3,008,609 | +97,286 | 0.05% | 25,278,399 |
| 2018-05-04 | 2018-05-02 | 8.526 | 2,911,323 | -36,301 | 0.05% | 24,821,900 |
| 2018-05-03 | 2018-04-30 | 8.609 | 2,947,624 | +20,329 | 0.05% | 25,375,002 |
| 2018-05-02 | 2018-04-27 | 8.788 | 2,927,295 | -56,630 | 0.05% | 25,724,157 |
| 2018-04-30 | 2018-04-26 | 8.650 | 2,983,925 | -2,904 | 0.05% | 25,810,804 |
| 2018-04-27 | 2018-04-25 | 8.719 | 2,986,829 | -15,972 | 0.05% | 26,041,623 |
| 2018-04-26 | 2018-04-24 | 8.788 | 3,002,801 | +71,150 | 0.05% | 26,387,680 |
| 2018-04-25 | 2018-04-23 | 8.402 | 2,931,651 | +1,452 | 0.05% | 24,631,797 |
| 2018-04-24 | 2018-04-20 | 8.512 | 2,930,199 | +10,164 | 0.05% | 24,942,477 |
| 2018-04-23 | 2018-04-19 | 8.650 | 2,920,035 | -4,356 | 0.05% | 25,258,159 |
| 2018-04-20 | 2018-04-18 | 8.677 | 2,924,391 | +8,712 | 0.05% | 25,376,398 |
| 2018-04-19 | 2018-04-17 | 8.815 | 2,915,679 | -4,356 | 0.05% | 25,702,399 |
| 2018-04-18 | 2018-04-16 | 8.843 | 2,920,035 | +14,520 | 0.05% | 25,821,239 |
| 2018-04-17 | 2018-04-13 | 9.049 | 2,905,515 | -62,437 | 0.05% | 26,293,141 |
| 2018-04-16 | 2018-04-12 | 9.118 | 2,967,952 | +55,177 | 0.05% | 27,062,558 |
| 2018-04-12 | 2018-04-10 | 9.587 | 2,912,775 | -7,260 | 0.05% | 27,923,520 |
| 2018-04-11 | 2018-04-09 | 9.063 | 2,920,035 | -18,877 | 0.05% | 26,464,759 |
| 2018-04-10 | 2018-04-06 | 8.815 | 2,938,912 | +10,165 | 0.05% | 25,907,204 |
| 2018-04-09 | 2018-04-04 | 8.870 | 2,928,747 | +2,904 | 0.05% | 25,978,957 |
| 2018-04-06 | 2018-04-03 | 9.022 | 2,925,843 | +4,356 | 0.05% | 26,396,497 |
| 2018-04-04 | 2018-03-29 | 9.435 | 2,921,487 | -10,164 | 0.05% | 27,564,398 |
| 2018-04-03 | 2018-03-28 | 8.981 | 2,931,651 | -184,408 | 0.05% | 26,327,756 |
| 2018-03-29 | 2018-03-27 | 9.352 | 3,116,059 | +37,752 | 0.06% | 29,142,676 |
| 2018-03-28 | 2018-03-26 | 9.187 | 3,078,307 | +91,478 | 0.06% | 28,280,804 |
| 2018-03-27 | 2018-03-23 | 9.394 | 2,986,829 | -39,204 | 0.05% | 28,057,484 |
| 2018-03-26 | 2018-03-22 | 9.738 | 3,026,033 | +10,164 | 0.05% | 29,467,756 |
| 2018-03-23 | 2018-03-21 | 10.082 | 3,015,869 | -1,452 | 0.05% | 30,407,278 |
| 2018-03-22 | 2018-03-20 | 10.330 | 3,017,321 | -27,589 | 0.05% | 31,169,997 |
| 2018-03-21 | 2018-03-19 | 10.372 | 3,044,910 | +11,616 | 0.06% | 31,580,821 |
| 2018-03-20 | 2018-03-16 | 10.344 | 3,033,294 | -1,452 | 0.05% | 31,376,784 |
| 2018-03-19 | 2018-03-15 | 9.917 | 3,034,746 | +7,261 | 0.05% | 30,096,004 |
| 2018-03-16 | 2018-03-14 | 9.366 | 3,027,485 | -7,261 | 0.05% | 28,355,995 |
| 2018-03-15 | 2018-03-13 | 9.270 | 3,034,746 | +20,329 | 0.05% | 28,131,403 |
| 2018-03-14 | 2018-03-12 | 9.256 | 3,014,417 | -75,506 | 0.05% | 27,901,438 |
| 2018-03-13 | 2018-03-09 | 9.160 | 3,089,923 | +94,382 | 0.06% | 28,302,402 |
| 2018-03-12 | 2018-03-08 | 9.256 | 2,995,541 | -31,944 | 0.05% | 27,726,722 |
| 2018-03-09 | 2018-03-07 | 8.939 | 3,027,485 | +24,684 | 0.05% | 27,063,296 |
| 2018-03-08 | 2018-03-06 | 9.146 | 3,002,801 | -24,684 | 0.05% | 27,463,040 |
| 2018-03-07 | 2018-03-05 | 9.063 | 3,027,485 | -209,093 | 0.05% | 27,438,596 |
| 2018-03-06 | 2018-03-02 | 8.829 | 3,236,578 | -15,972 | 0.06% | 28,575,780 |
| 2018-03-05 | 2018-03-01 | 8.801 | 3,252,550 | -59,534 | 0.06% | 28,627,197 |
| 2018-03-02 | 2018-02-28 | 8.485 | 3,312,084 | +241,038 | 0.06% | 28,101,923 |
| 2018-03-01 | 2018-02-27 | 8.939 | 3,071,046 | +49,369 | 0.06% | 27,452,696 |
| 2018-02-28 | 2018-02-26 | 9.352 | 3,021,677 | -85,670 | 0.05% | 28,259,977 |
| 2018-02-27 | 2018-02-23 | 9.587 | 3,107,347 | -105,999 | 0.06% | 29,788,798 |
| 2018-02-26 | 2018-02-22 | 9.366 | 3,213,346 | -328,159 | 0.06% | 30,096,805 |
| 2018-02-23 | 2018-02-21 | 9.545 | 3,541,505 | +206,189 | 0.06% | 33,804,544 |
| 2018-02-22 | 2018-02-20 | 9.297 | 3,335,316 | -235,229 | 0.06% | 31,009,499 |
| 2018-02-20 | 2018-02-13 | 8.333 | 3,570,545 | -1,790,355 | 0.06% | 29,753,898 |
| 2018-02-13 | 2018-02-09 | 7.589 | 5,360,900 | -33,397 | 0.10% | 40,685,840 |
| 2018-02-12 | 2018-02-08 | 7.989 | 5,394,297 | -5,808 | 0.10% | 43,094,003 |
| 2018-02-09 | 2018-02-07 | 8.016 | 5,400,105 | +55,177 | 0.10% | 43,289,162 |
| 2018-02-08 | 2018-02-06 | 8.650 | 5,344,928 | -949,628 | 0.10% | 46,233,363 |
| 2018-02-07 | 2018-02-05 | 9.256 | 6,294,556 | +101,642 | 0.11% | 58,262,399 |
| 2018-02-06 | 2018-02-02 | 9.669 | 6,192,914 | -2,904 | 0.11% | 59,880,600 |
| 2018-02-05 | 2018-02-01 | 9.628 | 6,195,818 | -21,780 | 0.11% | 59,652,660 |
| 2018-02-02 | 2018-01-31 | 9.311 | 6,217,598 | -335,420 | 0.11% | 57,892,635 |
| 2018-02-01 | 2018-01-30 | 9.435 | 6,553,018 | +18,877 | 0.12% | 61,828,102 |
| 2018-01-31 | 2018-01-29 | 9.642 | 6,534,141 | -107,451 | 0.12% | 62,999,997 |
| 2018-01-30 | 2018-01-26 | 9.752 | 6,641,592 | +55,178 | 0.12% | 64,767,843 |
| 2018-01-29 | 2018-01-25 | 9.848 | 6,586,414 | +37,752 | 0.12% | 64,864,795 |
| 2018-01-26 | 2018-01-24 | 9.614 | 6,548,662 | -62,437 | 0.12% | 62,959,603 |
| 2018-01-25 | 2018-01-23 | 9.711 | 6,611,099 | +20,328 | 0.12% | 64,197,300 |
| 2018-01-24 | 2018-01-22 | 9.559 | 6,590,771 | +174,244 | 0.12% | 63,001,324 |
| 2018-01-23 | 2018-01-19 | 9.132 | 6,416,527 | +1,071,599 | 0.12% | 58,595,942 |
| 2018-01-22 | 2018-01-18 | 8.388 | 5,344,928 | -13,068 | 0.10% | 44,834,583 |
| 2018-01-19 | 2018-01-17 | 8.402 | 5,357,996 | -105,998 | 0.10% | 45,018,001 |
| 2018-01-18 | 2018-01-16 | 8.677 | 5,463,994 | +79,862 | 0.10% | 47,413,798 |
| 2018-01-17 | 2018-01-15 | 8.195 | 5,384,132 | +13,068 | 0.10% | 44,125,196 |
| 2018-01-16 | 2018-01-12 | 8.443 | 5,371,064 | +1,452 | 0.10% | 45,349,739 |
| 2018-01-15 | 2018-01-11 | 8.306 | 5,369,612 | +281,694 | 0.10% | 44,597,879 |
| 2018-01-12 | 2018-01-10 | 8.443 | 5,087,918 | -258,462 | 0.09% | 42,959,040 |
| 2018-01-11 | 2018-01-09 | 8.071 | 5,346,380 | +1,441,868 | 0.10% | 43,153,043 |
| 2018-01-10 | 2018-01-08 | 7.796 | 3,904,512 | +148,107 | 0.07% | 30,439,476 |
| 2018-01-09 | 2018-01-05 | 7.631 | 3,756,405 | +137,943 | 0.07% | 28,663,958 |
| 2018-01-08 | 2018-01-04 | 7.465 | 3,618,462 | -43,561 | 0.07% | 27,013,278 |
| 2018-01-05 | 2018-01-03 | 7.300 | 3,662,023 | -252,654 | 0.07% | 26,733,198 |
| 2018-01-04 | 2018-01-02 | 7.162 | 3,914,677 | +62,438 | 0.07% | 28,038,402 |
| 2018-01-03 | 2017-12-29 | 6.487 | 3,852,239 | -105,999 | 0.07% | 24,991,258 |
| 2018-01-02 | 2017-12-28 | 6.501 | 3,958,238 | +217,805 | 0.07% | 25,733,442 |
| 2017-12-29 | 2017-12-27 | 6.391 | 3,740,433 | -111,806 | 0.07% | 23,905,281 |
| 2017-12-28 | 2017-12-22 | 6.184 | 3,852,239 | -367,364 | 0.07% | 23,823,938 |
| 2017-12-27 | 2017-12-21 | 6.184 | 4,219,603 | -1,112,256 | 0.08% | 26,095,878 |
| 2017-12-22 | 2017-12-20 | 6.033 | 5,331,859 | -7,260 | 0.10% | 32,166,718 |
| 2017-12-21 | 2017-12-19 | 6.226 | 5,339,119 | +14,520 | 0.10% | 33,240,077 |
| 2017-12-20 | 2017-12-18 | 6.308 | 5,324,599 | +4,356 | 0.10% | 33,589,719 |
| 2017-12-19 | 2017-12-15 | 6.377 | 5,320,243 | -166,984 | 0.10% | 33,928,640 |
| 2017-12-18 | 2017-12-14 | 6.474 | 5,487,227 | +27,589 | 0.10% | 35,522,602 |
| 2017-12-15 | 2017-12-13 | 6.157 | 5,459,638 | +74,054 | 0.10% | 33,614,399 |
| 2017-12-14 | 2017-12-12 | 6.116 | 5,385,584 | -14,521 | 0.10% | 32,935,917 |
| 2017-12-13 | 2017-12-11 | 6.116 | 5,400,105 | -21,780 | 0.10% | 33,024,721 |
| 2017-12-12 | 2017-12-08 | 5.978 | 5,421,885 | -1,578,358 | 0.10% | 32,411,118 |
| 2017-12-08 | 2017-12-06 | 5.813 | 7,000,243 | -20,329 | 0.13% | 40,689,238 |
| 2017-12-07 | 2017-12-05 | 6.005 | 7,020,572 | -13,068 | 0.13% | 42,161,201 |
| 2017-12-06 | 2017-12-04 | 5.992 | 7,033,640 | -7,260 | 0.13% | 42,142,799 |
| 2017-12-05 | 2017-12-01 | 5.992 | 7,040,900 | -21,781 | 0.13% | 42,186,298 |
| 2017-12-04 | 2017-11-30 | 5.937 | 7,062,681 | +7,260 | 0.13% | 41,927,681 |
| 2017-12-01 | 2017-11-29 | 6.060 | 7,055,421 | -21,780 | 0.13% | 42,759,202 |
| 2017-11-30 | 2017-11-28 | 5.785 | 7,077,201 | +8,712 | 0.13% | 40,941,600 |
| 2017-11-29 | 2017-11-27 | 5.826 | 7,068,489 | +26,137 | 0.13% | 41,183,281 |
| 2017-11-28 | 2017-11-24 | 6.047 | 7,042,352 | -2,904 | 0.13% | 42,582,998 |
| 2017-11-27 | 2017-11-23 | 5.813 | 7,045,256 | -158,272 | 0.13% | 40,950,878 |
| 2017-11-24 | 2017-11-22 | 5.771 | 7,203,528 | +81,314 | 0.13% | 41,573,181 |
| 2017-11-23 | 2017-11-21 | 5.551 | 7,122,214 | -43,561 | 0.13% | 39,534,300 |
| 2017-11-21 | 2017-11-17 | 5.510 | 7,165,775 | -36,301 | 0.13% | 39,480,000 |
| 2017-11-20 | 2017-11-16 | 5.537 | 7,202,076 | -18,876 | 0.13% | 39,878,401 |
| 2017-11-17 | 2017-11-15 | 5.551 | 7,220,952 | +29,040 | 0.13% | 40,082,379 |
| 2017-11-15 | 2017-11-13 | 5.661 | 7,191,912 | +11,617 | 0.13% | 40,713,662 |
| 2017-11-13 | 2017-11-09 | 5.702 | 7,180,295 | +29,040 | 0.13% | 40,944,598 |
| 2017-11-10 | 2017-11-08 | 5.606 | 7,151,255 | -10,164 | 0.13% | 40,089,502 |
| 2017-11-09 | 2017-11-07 | 5.675 | 7,161,419 | +36,301 | 0.13% | 40,639,681 |
| 2017-11-08 | 2017-11-06 | 5.716 | 7,125,118 | +31,945 | 0.13% | 40,728,099 |
| 2017-11-06 | 2017-11-02 | 5.950 | 7,093,173 | -14,521 | 0.13% | 42,206,397 |
| 2017-11-03 | 2017-11-01 | 6.047 | 7,107,694 | -17,424 | 0.13% | 42,978,102 |
| 2017-11-02 | 2017-10-31 | 5.992 | 7,125,118 | +14,520 | 0.13% | 42,690,899 |
| 2017-10-31 | 2017-10-27 | 5.923 | 7,110,598 | -10,164 | 0.13% | 42,114,201 |
| 2017-10-30 | 2017-10-26 | 6.060 | 7,120,762 | +7,260 | 0.13% | 43,155,200 |
| 2017-10-27 | 2017-10-25 | 6.047 | 7,113,502 | -114,710 | 0.13% | 43,013,221 |
| 2017-10-26 | 2017-10-24 | 6.005 | 7,228,212 | +114,710 | 0.13% | 43,408,158 |
| 2017-10-25 | 2017-10-23 | 6.005 | 7,113,502 | -26,136 | 0.13% | 42,719,281 |
| 2017-10-24 | 2017-10-20 | 6.047 | 7,139,638 | +31,944 | 0.13% | 43,171,257 |
| 2017-10-23 | 2017-10-19 | 5.881 | 7,107,694 | -132,135 | 0.13% | 41,803,302 |
| 2017-10-20 | 2017-10-18 | 6.019 | 7,239,829 | +103,095 | 0.13% | 43,577,642 |
| 2017-10-19 | 2017-10-17 | 5.895 | 7,136,734 | +225,065 | 0.13% | 42,072,398 |
| 2017-10-18 | 2017-10-16 | 6.102 | 6,911,669 | -2,905 | 0.13% | 42,173,597 |
| 2017-10-17 | 2017-10-13 | 6.088 | 6,914,574 | -124,874 | 0.13% | 42,096,083 |
| 2017-10-16 | 2017-10-12 | 6.240 | 7,039,448 | +184,408 | 0.13% | 43,922,878 |
| 2017-10-13 | 2017-10-11 | 6.363 | 6,855,040 | +10,164 | 0.13% | 43,622,038 |
| 2017-10-12 | 2017-10-10 | 6.611 | 6,844,876 | +31,945 | 0.12% | 45,254,400 |
| 2017-10-11 | 2017-10-09 | 6.474 | 6,812,931 | -88,574 | 0.12% | 44,104,798 |
| 2017-10-10 | 2017-10-06 | 6.667 | 6,901,505 | -90,026 | 0.13% | 46,009,038 |
| 2017-10-09 | 2017-10-04 | 6.432 | 6,991,531 | +37,753 | 0.13% | 44,972,099 |
| 2017-10-06 | 2017-10-03 | 5.978 | 6,953,778 | -4,357 | 0.13% | 41,568,518 |
| 2017-10-04 | 2017-09-29 | 5.992 | 6,958,135 | -74,053 | 0.13% | 41,690,403 |
| 2017-10-03 | 2017-09-28 | 5.854 | 7,032,188 | -191,668 | 0.13% | 41,165,499 |
| 2017-09-29 | 2017-09-27 | 6.184 | 7,223,856 | +117,614 | 0.13% | 44,675,498 |
| 2017-09-28 | 2017-09-26 | 5.923 | 7,106,242 | +4,356 | 0.13% | 42,088,402 |
| 2017-09-27 | 2017-09-25 | 5.854 | 7,101,886 | -1,026,586 | 0.13% | 41,573,502 |
| 2017-09-26 | 2017-09-22 | 6.942 | 8,128,472 | -113,258 | 0.15% | 56,427,841 |
| 2017-09-25 | 2017-09-21 | 7.273 | 8,241,730 | -309,283 | 0.15% | 59,944,037 |
| 2017-09-22 | 2017-09-20 | 7.023 | 8,551,013 | +196,802 | 0.16% | 60,053,021 |
| 2017-09-21 | 2017-09-19 | 7.065 | 8,354,211 | -38,830 | 0.15% | 59,019,438 |
| 2017-09-20 | 2017-09-18 | 6.939 | 8,393,041 | -674,493 | 0.16% | 58,243,277 |
| 2017-09-19 | 2017-09-15 | 6.814 | 9,067,534 | +339,404 | 0.17% | 61,789,003 |
| 2017-09-18 | 2017-09-14 | 6.467 | 8,728,130 | -97,794 | 0.16% | 56,441,698 |
| 2017-09-15 | 2017-09-13 | 6.328 | 8,825,924 | +79,098 | 0.16% | 55,846,697 |
| 2017-09-14 | 2017-09-12 | 6.411 | 8,746,826 | +20,134 | 0.16% | 56,076,039 |
| 2017-09-13 | 2017-09-11 | 6.439 | 8,726,692 | +178,330 | 0.16% | 56,189,679 |
| 2017-09-12 | 2017-09-08 | 6.355 | 8,548,362 | +2,877 | 0.16% | 54,328,163 |
| 2017-09-11 | 2017-09-07 | 6.647 | 8,545,485 | +76,222 | 0.16% | 56,805,518 |
| 2017-09-08 | 2017-09-06 | 6.481 | 8,469,263 | +2,203,245 | 0.16% | 54,885,478 |
| 2017-09-07 | 2017-09-05 | 6.411 | 6,266,018 | +264,619 | 0.12% | 40,171,540 |
| 2017-09-06 | 2017-09-04 | 5.910 | 6,001,399 | +64,717 | 0.11% | 35,470,503 |
| 2017-09-05 | 2017-09-01 | 5.910 | 5,936,682 | +300,574 | 0.11% | 35,088,001 |
| 2017-09-04 | 2017-08-31 | 6.119 | 5,636,108 | +1,157,710 | 0.10% | 34,487,197 |
| 2017-09-01 | 2017-08-30 | 6.202 | 4,478,398 | +23,010 | 0.08% | 27,776,880 |
| 2017-08-31 | 2017-08-29 | 5.841 | 4,455,388 | +7,191 | 0.08% | 26,023,202 |
| 2017-08-30 | 2017-08-28 | 5.883 | 4,448,197 | -25,887 | 0.08% | 26,166,781 |
| 2017-08-29 | 2017-08-25 | 5.896 | 4,474,084 | +87,728 | 0.08% | 26,381,283 |
| 2017-08-28 | 2017-08-24 | 5.827 | 4,386,356 | +92,041 | 0.08% | 25,558,997 |
| 2017-08-25 | 2017-08-22 | 5.980 | 4,294,315 | +20,134 | 0.08% | 25,679,601 |
| 2017-08-24 | 2017-08-21 | 5.855 | 4,274,181 | -1,438 | 0.08% | 25,024,241 |
| 2017-08-22 | 2017-08-18 | 5.674 | 4,275,619 | -15,820 | 0.08% | 24,259,680 |
| 2017-08-21 | 2017-08-17 | 5.785 | 4,291,439 | +31,640 | 0.08% | 24,826,883 |
| 2017-08-18 | 2017-08-16 | 5.910 | 4,259,799 | -27,325 | 0.08% | 25,176,998 |
| 2017-08-17 | 2017-08-15 | 5.855 | 4,287,124 | +58,964 | 0.08% | 25,100,019 |
| 2017-08-16 | 2017-08-14 | 5.952 | 4,228,160 | -93,480 | 0.08% | 25,166,400 |
| 2017-08-15 | 2017-08-11 | 5.910 | 4,321,640 | -258,867 | 0.08% | 25,542,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 4,580,507 | +61,841 | 0.08% | 27,773,202 |
| 2017-08-11 | 2017-08-09 | 6.091 | 4,518,666 | -359,538 | 0.08% | 27,523,919 |
| 2017-08-10 | 2017-08-08 | 5.841 | 4,878,204 | -64,716 | 0.09% | 28,492,802 |
| 2017-08-09 | 2017-08-07 | 5.688 | 4,942,920 | -8,629 | 0.10% | 28,114,658 |
| 2017-08-08 | 2017-08-04 | 5.785 | 4,951,549 | -70,470 | 0.10% | 28,645,759 |
| 2017-08-07 | 2017-08-03 | 5.771 | 5,022,019 | -192,712 | 0.10% | 28,983,602 |
| 2017-08-04 | 2017-08-02 | 5.785 | 5,214,731 | -149,567 | 0.11% | 30,168,322 |
| 2017-08-03 | 2017-08-01 | 5.883 | 5,364,298 | +677,368 | 0.11% | 31,555,799 |
| 2017-08-02 | 2017-07-31 | 6.189 | 4,686,930 | +589,642 | 0.10% | 29,005,102 |
| 2017-07-31 | 2017-07-27 | 5.591 | 4,097,288 | -44,583 | 0.08% | 22,905,958 |
| 2017-07-27 | 2017-07-25 | 5.285 | 4,141,871 | -27,325 | 0.08% | 21,888,000 |
| 2017-07-26 | 2017-07-24 | 5.354 | 4,169,196 | -34,515 | 0.09% | 22,322,301 |
| 2017-07-25 | 2017-07-21 | 5.396 | 4,203,711 | -60,403 | 0.09% | 22,682,478 |
| 2017-07-24 | 2017-07-20 | 5.465 | 4,264,114 | +172,578 | 0.09% | 23,304,902 |
| 2017-07-21 | 2017-07-19 | 5.493 | 4,091,536 | -109,299 | 0.08% | 22,475,501 |
| 2017-07-20 | 2017-07-18 | 5.132 | 4,200,835 | -188,398 | 0.09% | 21,556,979 |
| 2017-07-19 | 2017-07-17 | 5.146 | 4,389,233 | -53,211 | 0.09% | 22,584,801 |
| 2017-07-18 | 2017-07-14 | 5.285 | 4,442,444 | +129,433 | 0.09% | 23,476,399 |
| 2017-07-17 | 2017-07-13 | 5.020 | 4,313,011 | +224,352 | 0.09% | 21,652,781 |
| 2017-07-14 | 2017-07-12 | 5.090 | 4,088,659 | -83,413 | 0.08% | 20,810,758 |
| 2017-07-13 | 2017-07-11 | 5.146 | 4,172,072 | +123,681 | 0.09% | 21,467,399 |
| 2017-07-12 | 2017-07-10 | 4.840 | 4,048,391 | +7,190 | 0.08% | 19,592,399 |
| 2017-07-10 | 2017-07-06 | 4.867 | 4,041,201 | +7,191 | 0.08% | 19,670,002 |
| 2017-07-07 | 2017-07-05 | 4.923 | 4,034,010 | +2,877 | 0.08% | 19,859,401 |
| 2017-07-06 | 2017-07-04 | 5.006 | 4,031,133 | +2,208,997 | 0.08% | 20,181,598 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,822,136 | +458,770 | 0.04% | 8,995,702 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,363,366 | -320,707 | 0.03% | 6,579,121 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,684,073 | +15,819 | 0.03% | 7,939,379 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,668,254 | -523,486 | 0.03% | 7,308,002 |
| 2017-06-28 | 2017-06-26 | 4.283 | 2,191,740 | +12,943 | 0.04% | 9,387,840 |
| 2017-06-27 | 2017-06-23 | 4.228 | 2,178,797 | -86,289 | 0.04% | 9,211,201 |
| 2017-06-26 | 2017-06-22 | 4.075 | 2,265,086 | -35,953 | 0.05% | 9,229,501 |
| 2017-06-23 | 2017-06-21 | 4.228 | 2,301,039 | +143,815 | 0.05% | 9,727,998 |
| 2017-06-21 | 2017-06-19 | 4.228 | 2,157,224 | +43,144 | 0.04% | 9,119,998 |
| 2017-06-19 | 2017-06-15 | 4.130 | 2,114,080 | -21,572 | 0.04% | 8,731,800 |
| 2017-06-15 | 2017-06-13 | 4.200 | 2,135,652 | -93,480 | 0.04% | 8,969,399 |
| 2017-06-14 | 2017-06-12 | 4.116 | 2,229,132 | -79,098 | 0.05% | 9,176,000 |
| 2017-06-13 | 2017-06-09 | 4.200 | 2,308,230 | +64,717 | 0.05% | 9,694,199 |
| 2017-06-12 | 2017-06-08 | 4.297 | 2,243,513 | +64,716 | 0.05% | 9,640,798 |
| 2017-06-09 | 2017-06-07 | 4.200 | 2,178,797 | -43,144 | 0.04% | 9,150,601 |
| 2017-06-08 | 2017-06-06 | 4.242 | 2,221,941 | -93,480 | 0.05% | 9,424,499 |
| 2017-06-05 | 2017-06-01 | 4.242 | 2,315,421 | -10,067 | 0.05% | 9,821,000 |
| 2017-06-02 | 2017-05-31 | 4.242 | 2,325,488 | -184,083 | 0.05% | 9,863,700 |
| 2017-06-01 | 2017-05-29 | 4.172 | 2,509,571 | -156,758 | 0.05% | 10,469,999 |
| 2017-05-31 | 2017-05-26 | 3.977 | 2,666,329 | -15,820 | 0.05% | 10,604,878 |
| 2017-05-29 | 2017-05-25 | 4.005 | 2,682,149 | +31,639 | 0.05% | 10,742,400 |
| 2017-05-26 | 2017-05-24 | 3.977 | 2,650,510 | +14,382 | 0.05% | 10,541,961 |
| 2017-05-25 | 2017-05-23 | 3.824 | 2,636,128 | -12,944 | 0.05% | 10,081,499 |
| 2017-05-23 | 2017-05-19 | 3.908 | 2,649,072 | -152,444 | 0.05% | 10,352,041 |
| 2017-05-22 | 2017-05-18 | 3.685 | 2,801,516 | -271,810 | 0.06% | 10,324,402 |
| 2017-05-19 | 2017-05-17 | 3.671 | 3,073,326 | -51,773 | 0.06% | 11,283,361 |
| 2017-05-18 | 2017-05-16 | 3.699 | 3,125,099 | +135,186 | 0.06% | 11,560,359 |
| 2017-05-17 | 2017-05-15 | 3.727 | 2,989,913 | +296,259 | 0.06% | 11,143,440 |
| 2017-05-12 | 2017-05-10 | 3.810 | 2,693,654 | -155,320 | 0.05% | 10,264,039 |
| 2017-05-11 | 2017-05-09 | 3.755 | 2,848,974 | -419,940 | 0.06% | 10,697,398 |
| 2017-05-10 | 2017-05-08 | 3.671 | 3,268,914 | -76,222 | 0.07% | 12,001,439 |
| 2017-05-08 | 2017-05-04 | 3.657 | 3,345,136 | +496,162 | 0.07% | 12,234,760 |
| 2017-05-05 | 2017-05-02 | 3.810 | 2,848,974 | -7,191 | 0.06% | 10,855,878 |
| 2017-05-04 | 2017-04-28 | 3.908 | 2,856,165 | +37,392 | 0.06% | 11,161,319 |
| 2017-05-02 | 2017-04-27 | 3.922 | 2,818,773 | +168,263 | 0.06% | 11,054,399 |
| 2017-04-25 | 2017-04-21 | 4.321 | 2,650,510 | +96,181 | 0.05% | 11,452,089 |
| 2017-04-21 | 2017-04-19 | 4.321 | 2,554,329 | +20,621 | 0.05% | 11,036,519 |
| 2017-04-20 | 2017-04-18 | 4.292 | 2,533,708 | +140,227 | 0.05% | 10,873,701 |
| 2017-04-19 | 2017-04-13 | 4.481 | 2,393,481 | -85,236 | 0.05% | 10,724,561 |
| 2017-04-11 | 2017-04-07 | 4.350 | 2,478,717 | -20,621 | 0.05% | 10,781,941 |
| 2017-04-10 | 2017-04-06 | 4.277 | 2,499,338 | +295,576 | 0.05% | 10,689,839 |
| 2017-04-07 | 2017-04-05 | 4.263 | 2,203,762 | +24,746 | 0.05% | 9,393,580 |
| 2017-04-06 | 2017-04-03 | 4.306 | 2,179,016 | +8,249 | 0.05% | 9,383,200 |
| 2017-04-05 | 2017-03-31 | 4.393 | 2,170,767 | +8,248 | 0.05% | 9,537,158 |
| 2017-03-30 | 2017-03-28 | 4.379 | 2,162,519 | -41,908 | 0.05% | 9,469,461 |
| 2017-03-29 | 2017-03-27 | 4.306 | 2,204,427 | +6,873 | 0.05% | 9,492,623 |
| 2017-03-28 | 2017-03-24 | 4.626 | 2,197,554 | -37,118 | 0.05% | 10,166,360 |
| 2017-03-27 | 2017-03-23 | 4.670 | 2,234,672 | -123,730 | 0.05% | 10,435,605 |
| 2017-03-24 | 2017-03-22 | 4.510 | 2,358,402 | -4,124 | 0.05% | 10,636,001 |
| 2017-03-23 | 2017-03-21 | 4.524 | 2,362,526 | -48,117 | 0.05% | 10,688,969 |
| 2017-03-22 | 2017-03-20 | 4.408 | 2,410,643 | +27,495 | 0.05% | 10,626,111 |
| 2017-03-21 | 2017-03-17 | 4.481 | 2,383,148 | +10,998 | 0.05% | 10,678,262 |
| 2017-03-20 | 2017-03-16 | 4.568 | 2,372,150 | -26,120 | 0.05% | 10,836,040 |
| 2017-03-17 | 2017-03-15 | 4.510 | 2,398,270 | -64,615 | 0.05% | 10,815,799 |
| 2017-03-16 | 2017-03-14 | 4.364 | 2,462,885 | -20,621 | 0.05% | 10,748,905 |
| 2017-03-15 | 2017-03-13 | 4.408 | 2,483,506 | +30,245 | 0.05% | 10,947,291 |
| 2017-03-14 | 2017-03-10 | 4.219 | 2,453,261 | +103,108 | 0.05% | 10,350,005 |
| 2017-03-13 | 2017-03-09 | 4.204 | 2,350,153 | -283,204 | 0.05% | 9,880,816 |
| 2017-03-10 | 2017-03-08 | 3.942 | 2,633,357 | +48,117 | 0.06% | 10,381,924 |
| 2017-03-09 | 2017-03-07 | 3.957 | 2,585,240 | -31,619 | 0.06% | 10,229,834 |
| 2017-03-08 | 2017-03-06 | 3.899 | 2,616,859 | +261,206 | 0.06% | 10,202,672 |
| 2017-03-07 | 2017-03-03 | 3.870 | 2,355,653 | -2,749 | 0.05% | 9,115,737 |
| 2017-03-01 | 2017-02-27 | 3.724 | 2,358,402 | -13,748 | 0.05% | 8,783,278 |
| 2017-02-27 | 2017-02-23 | 3.826 | 2,372,150 | +171,847 | 0.05% | 9,076,047 |
| 2017-02-24 | 2017-02-22 | 3.753 | 2,200,303 | +26,121 | 0.05% | 8,258,497 |
| 2017-02-23 | 2017-02-21 | 3.637 | 2,174,182 | +137,477 | 0.05% | 7,907,419 |
| 2017-02-22 | 2017-02-20 | 3.637 | 2,036,705 | -45,368 | 0.04% | 7,407,420 |
| 2017-02-21 | 2017-02-17 | 3.593 | 2,082,073 | +45,368 | 0.04% | 7,481,552 |
| 2017-02-20 | 2017-02-16 | 3.666 | 2,036,705 | -27,496 | 0.04% | 7,466,679 |
| 2017-02-17 | 2017-02-15 | 3.666 | 2,064,201 | -54,990 | 0.04% | 7,567,481 |
| 2017-02-16 | 2017-02-14 | 3.710 | 2,119,191 | +1,374 | 0.05% | 7,861,567 |
| 2017-02-15 | 2017-02-13 | 3.681 | 2,117,817 | +61,865 | 0.05% | 7,794,850 |
| 2017-02-13 | 2017-02-09 | 3.666 | 2,055,952 | -87,985 | 0.04% | 7,537,240 |
| 2017-02-10 | 2017-02-08 | 3.506 | 2,143,937 | +129,228 | 0.05% | 7,516,712 |
| 2016-12-19 | 2016-12-15 | 3.171 | 2,014,709 | -68,738 | 0.04% | 6,389,511 |
| 2016-12-14 | 2016-12-12 | 3.273 | 2,083,447 | -68,739 | 0.04% | 6,819,677 |
| 2016-12-13 | 2016-12-09 | 3.302 | 2,152,186 | +68,739 | 0.05% | 7,107,297 |
| 2016-12-12 | 2016-12-08 | 3.317 | 2,083,447 | -549,910 | 0.04% | 6,910,606 |
| 2016-12-09 | 2016-12-07 | 3.201 | 2,633,357 | +81,112 | 0.06% | 8,428,130 |
| 2016-12-08 | 2016-12-06 | 3.230 | 2,552,245 | -107,232 | 0.06% | 8,242,789 |
| 2016-12-07 | 2016-12-05 | 3.230 | 2,659,477 | +94,859 | 0.06% | 8,589,107 |
| 2016-12-06 | 2016-12-02 | 3.230 | 2,564,618 | +206,216 | 0.06% | 8,282,749 |
| 2016-12-05 | 2016-12-01 | 3.288 | 2,358,402 | -20,622 | 0.05% | 7,753,987 |
| 2016-12-02 | 2016-11-30 | 3.346 | 2,379,024 | -1,429,764 | 0.05% | 7,960,228 |
| 2016-12-01 | 2016-11-29 | 3.215 | 3,808,788 | +83,861 | 0.08% | 12,245,539 |
| 2016-11-30 | 2016-11-28 | 3.215 | 3,724,927 | -368,439 | 0.08% | 11,975,919 |
| 2016-11-29 | 2016-11-25 | 3.230 | 4,093,366 | +540,286 | 0.09% | 13,220,028 |
| 2016-11-28 | 2016-11-24 | 3.201 | 3,553,080 | -57,741 | 0.08% | 11,371,729 |
| 2016-11-25 | 2016-11-23 | 3.230 | 3,610,821 | +75,613 | 0.08% | 11,661,590 |
| 2016-11-24 | 2016-11-22 | 3.259 | 3,535,208 | -67,364 | 0.08% | 11,520,248 |
| 2016-11-23 | 2016-11-21 | 3.230 | 3,602,572 | -206,216 | 0.08% | 11,634,949 |
| 2016-11-22 | 2016-11-18 | 3.201 | 3,808,788 | +470,172 | 0.08% | 12,190,129 |
| 2016-11-21 | 2016-11-17 | 3.259 | 3,338,616 | -57,740 | 0.07% | 10,879,610 |
| 2016-11-18 | 2016-11-16 | 3.244 | 3,396,356 | -68,739 | 0.07% | 11,018,358 |
| 2016-11-17 | 2016-11-15 | 3.201 | 3,465,095 | +1,031,080 | 0.07% | 11,090,130 |
| 2016-11-16 | 2016-11-14 | 3.186 | 2,434,015 | -756,125 | 0.05% | 7,754,721 |
| 2016-11-14 | 2016-11-10 | 3.273 | 3,190,140 | +274,955 | 0.07% | 10,442,178 |
| 2016-11-11 | 2016-11-09 | 3.288 | 2,915,185 | +5,499 | 0.06% | 9,584,587 |
| 2016-11-10 | 2016-11-08 | 3.302 | 2,909,686 | +481,170 | 0.06% | 9,608,837 |
| 2016-11-09 | 2016-11-07 | 3.346 | 2,428,516 | +343,694 | 0.05% | 8,125,828 |
| 2016-11-04 | 2016-11-02 | 3.302 | 2,084,822 | -274,955 | 0.05% | 6,884,837 |
| 2016-11-03 | 2016-11-01 | 3.346 | 2,359,777 | +274,955 | 0.05% | 7,895,827 |
| 2016-10-25 | 2016-10-20 | 3.244 | 2,084,822 | +27,495 | 0.05% | 6,763,518 |
| 2016-10-24 | 2016-10-19 | 3.331 | 2,057,327 | -6,874 | 0.04% | 6,853,898 |
| 2016-10-20 | 2016-10-18 | 3.346 | 2,064,201 | +48,118 | 0.04% | 6,906,828 |
| 2016-10-19 | 2016-10-17 | 3.230 | 2,016,083 | -137,478 | 0.04% | 6,511,188 |
| 2016-10-18 | 2016-10-14 | 3.244 | 2,153,561 | +137,478 | 0.05% | 6,986,519 |
| 2016-10-14 | 2016-10-12 | 3.230 | 2,016,083 | -68,739 | 0.04% | 6,511,188 |
| 2016-10-13 | 2016-10-11 | 3.201 | 2,084,822 | +68,739 | 0.05% | 6,672,529 |
| 2016-10-12 | 2016-10-07 | 3.259 | 2,016,083 | -380,302 | 0.04% | 6,569,847 |
| 2016-10-07 | 2016-10-05 | 3.448 | 2,396,385 | -4,124 | 0.05% | 8,262,353 |
| 2016-10-06 | 2016-10-04 | 3.462 | 2,400,509 | -54,991 | 0.05% | 8,311,494 |
| 2016-10-05 | 2016-10-03 | 3.462 | 2,455,500 | +37,119 | 0.05% | 8,501,895 |
| 2016-10-03 | 2016-09-29 | 3.666 | 2,418,381 | +13,747 | 0.05% | 8,865,926 |
| 2016-09-29 | 2016-09-27 | 3.637 | 2,404,634 | -30,245 | 0.05% | 8,745,564 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,434,879 | +37,460 | 0.05% | 9,245,762 |
| 2016-09-19 | 2016-09-14 | 3.679 | 2,397,419 | +13,536 | 0.05% | 8,820,140 |
| 2016-09-13 | 2016-09-09 | 3.975 | 2,383,883 | -115,058 | 0.05% | 9,474,786 |
| 2016-09-12 | 2016-09-08 | 3.871 | 2,498,941 | +6,768 | 0.05% | 9,673,631 |
| 2016-09-09 | 2016-09-07 | 3.827 | 2,492,173 | +23,012 | 0.05% | 9,536,964 |
| 2016-09-08 | 2016-09-06 | 3.753 | 2,469,161 | -2,707 | 0.05% | 9,266,491 |
| 2016-09-07 | 2016-09-05 | 3.694 | 2,471,868 | +4,061 | 0.05% | 9,130,562 |
| 2016-09-01 | 2016-08-30 | 3.620 | 2,467,807 | +1,353 | 0.05% | 8,933,250 |
| 2016-08-29 | 2016-08-25 | 3.635 | 2,466,454 | -40,608 | 0.05% | 8,964,794 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,507,062 | +47,376 | 0.06% | 9,260,561 |
| 2016-08-23 | 2016-08-19 | 3.576 | 2,459,686 | -13,536 | 0.05% | 8,794,826 |
| 2016-08-22 | 2016-08-18 | 3.531 | 2,473,222 | -59,559 | 0.05% | 8,733,598 |
| 2016-08-19 | 2016-08-17 | 3.280 | 2,532,781 | -6,768 | 0.06% | 8,307,739 |
| 2016-08-17 | 2016-08-15 | 3.280 | 2,539,549 | -6,769 | 0.06% | 8,329,938 |
| 2016-08-12 | 2016-08-10 | 3.236 | 2,546,318 | -33,840 | 0.06% | 8,239,274 |
| 2016-08-11 | 2016-08-09 | 3.251 | 2,580,158 | +33,840 | 0.06% | 8,386,895 |
| 2016-08-10 | 2016-08-08 | 3.177 | 2,546,318 | -93,400 | 0.06% | 8,088,785 |
| 2016-08-09 | 2016-08-05 | 3.103 | 2,639,718 | -96,107 | 0.06% | 8,190,474 |
| 2016-08-08 | 2016-08-04 | 2.985 | 2,735,825 | -6,768 | 0.06% | 8,165,295 |
| 2016-08-04 | 2016-08-01 | 2.970 | 2,742,593 | -89,339 | 0.06% | 8,144,973 |
| 2016-08-03 | 2016-07-29 | 2.970 | 2,831,932 | -113,704 | 0.06% | 8,410,292 |
| 2016-08-01 | 2016-07-28 | 2.999 | 2,945,636 | -182,740 | 0.06% | 8,835,016 |
| 2016-07-29 | 2016-07-27 | 2.970 | 3,128,376 | -204,397 | 0.07% | 9,290,674 |
| 2016-07-28 | 2016-07-26 | 2.940 | 3,332,773 | -5,414 | 0.07% | 9,799,209 |
| 2016-07-27 | 2016-07-25 | 2.911 | 3,338,187 | -81,217 | 0.07% | 9,716,483 |
| 2016-07-26 | 2016-07-22 | 2.925 | 3,419,404 | -135,363 | 0.08% | 10,003,404 |
| 2016-07-22 | 2016-07-20 | 2.911 | 3,554,767 | -165,142 | 0.08% | 10,346,884 |
| 2016-07-21 | 2016-07-19 | 2.896 | 3,719,909 | -203,043 | 0.08% | 10,772,601 |
| 2016-07-20 | 2016-07-18 | 2.852 | 3,922,952 | -67,681 | 0.09% | 11,186,713 |
| 2016-07-19 | 2016-07-15 | 2.866 | 3,990,633 | -254,482 | 0.09% | 11,438,675 |
| 2016-07-18 | 2016-07-14 | 2.852 | 4,245,115 | -16,243 | 0.09% | 12,105,395 |
| 2016-07-15 | 2016-07-13 | 2.881 | 4,261,358 | -71,742 | 0.09% | 12,277,638 |
| 2016-07-14 | 2016-07-12 | 2.881 | 4,333,100 | -152,960 | 0.10% | 12,484,338 |
| 2016-07-13 | 2016-07-11 | 2.866 | 4,486,060 | -83,924 | 0.10% | 12,858,758 |
| 2016-07-12 | 2016-07-08 | 2.822 | 4,569,984 | -20,305 | 0.10% | 12,896,749 |
| 2016-07-11 | 2016-07-07 | 2.793 | 4,590,289 | +17,598 | 0.10% | 12,818,406 |
| 2016-07-08 | 2016-07-06 | 2.793 | 4,572,691 | -17,598 | 0.10% | 12,769,264 |
| 2016-07-06 | 2016-07-04 | 2.852 | 4,590,289 | +135,363 | 0.10% | 13,089,695 |
| 2016-06-16 | 2016-06-14 | 2.852 | 4,454,926 | -513,023 | 0.10% | 12,703,694 |
| 2016-06-15 | 2016-06-13 | 2.704 | 4,967,949 | +40,608 | 0.11% | 13,432,611 |
| 2016-06-14 | 2016-06-10 | 2.719 | 4,927,341 | -33,840 | 0.11% | 13,395,615 |
| 2016-06-10 | 2016-06-07 | 2.866 | 4,961,181 | -406,087 | 0.11% | 14,220,636 |
| 2016-05-16 | 2016-05-12 | 2.600 | 5,367,268 | -12,183 | 0.12% | 13,957,195 |
| 2016-05-09 | 2016-05-05 | 2.586 | 5,379,451 | -13,536 | 0.12% | 13,909,394 |
| 2016-05-06 | 2016-05-04 | 2.615 | 5,392,987 | +4,061 | 0.12% | 14,103,758 |
| 2016-05-03 | 2016-04-28 | 3.083 | 5,388,926 | -468,354 | 0.12% | 16,613,224 |
| 2016-04-29 | 2016-04-27 | 3.098 | 5,857,280 | +344,949 | 0.13% | 18,148,748 |
| 2016-04-25 | 2016-04-21 | 3.098 | 5,512,331 | -3,834 | 0.13% | 17,079,925 |
| 2016-04-22 | 2016-04-20 | 3.083 | 5,516,165 | -127,804 | 0.13% | 17,005,483 |
| 2016-04-21 | 2016-04-19 | 3.083 | 5,643,969 | +6,390 | 0.13% | 17,399,483 |
| 2016-04-14 | 2016-04-12 | 2.989 | 5,637,579 | +12,780 | 0.13% | 16,850,450 |
| 2016-04-08 | 2016-04-06 | 3.052 | 5,624,799 | -81,794 | 0.13% | 17,164,340 |
| 2016-04-01 | 2016-03-30 | 2.864 | 5,706,593 | -6,390 | 0.13% | 16,342,311 |
| 2016-03-29 | 2016-03-23 | 2.864 | 5,712,983 | +6,390 | 0.13% | 16,360,611 |
| 2016-03-18 | 2016-03-16 | 2.895 | 5,706,593 | -19,171 | 0.13% | 16,520,916 |
| 2016-03-17 | 2016-03-15 | 2.958 | 5,725,764 | -15,336 | 0.13% | 16,934,826 |
| 2016-03-16 | 2016-03-14 | 2.958 | 5,741,100 | -30,673 | 0.13% | 16,980,184 |
| 2016-03-15 | 2016-03-11 | 2.926 | 5,771,773 | +24,283 | 0.14% | 16,890,260 |
| 2016-03-14 | 2016-03-10 | 2.786 | 5,747,490 | -38,342 | 0.14% | 16,009,719 |
| 2016-03-11 | 2016-03-09 | 2.723 | 5,785,832 | +31,951 | 0.14% | 15,754,352 |
| 2016-03-09 | 2016-03-07 | 2.723 | 5,753,881 | +6,391 | 0.13% | 15,667,352 |
| 2016-03-04 | 2016-03-02 | 2.629 | 5,747,490 | +16,614 | 0.13% | 15,110,297 |
| 2016-02-25 | 2016-02-23 | 2.441 | 5,730,876 | +1,278 | 0.13% | 13,990,431 |
| 2016-02-22 | 2016-02-18 | 2.426 | 5,729,598 | -2,556 | 0.13% | 13,897,649 |
| 2016-02-12 | 2016-02-05 | 2.394 | 5,732,154 | -19,171 | 0.13% | 13,724,444 |
| 2016-02-11 | 2016-02-04 | 2.347 | 5,751,325 | +19,171 | 0.13% | 13,500,338 |
| 2016-02-05 | 2016-02-03 | 2.394 | 5,732,154 | +1,278 | 0.13% | 13,724,444 |
| 2016-02-01 | 2016-01-28 | 2.160 | 5,730,876 | -31,951 | 0.13% | 12,376,151 |
| 2016-01-29 | 2016-01-27 | 2.160 | 5,762,827 | +31,951 | 0.14% | 12,445,151 |
| 2016-01-27 | 2016-01-25 | 2.269 | 5,730,876 | -51,122 | 0.13% | 13,003,926 |
| 2016-01-25 | 2016-01-21 | 2.285 | 5,781,998 | -2,556 | 0.14% | 13,210,409 |
| 2016-01-11 | 2016-01-07 | 2.457 | 5,784,554 | +12,781 | 0.14% | 14,211,994 |
| 2015-12-29 | 2015-12-24 | 2.707 | 5,771,773 | +10,224 | 0.14% | 15,625,749 |
| 2015-12-21 | 2015-12-17 | 2.692 | 5,761,549 | -85,629 | 0.14% | 15,507,907 |
| 2015-12-08 | 2015-12-04 | 2.786 | 5,847,178 | +8,947 | 0.14% | 16,287,402 |
| 2015-12-04 | 2015-12-02 | 2.801 | 5,838,231 | -159,755 | 0.14% | 16,353,842 |
| 2015-11-09 | 2015-11-05 | 2.786 | 5,997,986 | -38,342 | 0.14% | 16,707,479 |
| 2015-11-06 | 2015-11-04 | 2.786 | 6,036,328 | -49,843 | 0.14% | 16,814,282 |
| 2015-11-05 | 2015-11-03 | 2.707 | 6,086,171 | +37,063 | 0.14% | 16,476,909 |
| 2015-11-03 | 2015-10-30 | 2.598 | 6,049,108 | +14,058 | 0.14% | 15,713,934 |
| 2015-10-27 | 2015-10-23 | 2.660 | 6,035,050 | +63,902 | 0.14% | 16,055,184 |
| 2015-10-23 | 2015-10-20 | 2.629 | 5,971,148 | -57,511 | 0.14% | 15,698,299 |
| 2015-10-20 | 2015-10-16 | 2.535 | 6,028,659 | -401,305 | 0.14% | 15,283,444 |
| 2015-10-19 | 2015-10-15 | 2.488 | 6,429,964 | +383,412 | 0.15% | 15,998,938 |
| 2015-10-15 | 2015-10-13 | 2.457 | 6,046,552 | +15,337 | 0.14% | 14,855,694 |
| 2015-10-14 | 2015-10-12 | 2.394 | 6,031,215 | -122,692 | 0.14% | 14,440,483 |
| 2015-10-07 | 2015-10-05 | 2.207 | 6,153,907 | -19,171 | 0.14% | 13,578,617 |
| 2015-10-06 | 2015-10-02 | 2.191 | 6,173,078 | +24,283 | 0.14% | 13,524,315 |
| 2015-09-29 | 2015-09-24 | 2.128 | 6,148,795 | -6,390 | 0.14% | 13,086,226 |
| 2015-09-25 | 2015-09-23 | 2.144 | 6,155,185 | +6,390 | 0.14% | 13,196,148 |
| 2015-09-24 | 2015-09-22 | 2.175 | 6,148,795 | +57,512 | 0.14% | 13,374,893 |
| 2015-09-23 | 2015-09-21 | 2.207 | 6,091,283 | -25,561 | 0.14% | 13,440,437 |
| 2015-09-21 | 2015-09-17 | 2.175 | 6,116,844 | +25,561 | 0.14% | 13,305,393 |
| 2015-09-16 | 2015-09-14 | 2.144 | 6,091,283 | -95,853 | 0.14% | 13,059,148 |
| 2015-09-15 | 2015-09-11 | 2.128 | 6,187,136 | +95,853 | 0.14% | 13,167,825 |
| 2015-09-04 | 2015-09-01 | 2.191 | 6,091,283 | +30,673 | 0.14% | 13,345,114 |
| 2015-09-02 | 2015-08-31 | 2.317 | 6,060,610 | -25,561 | 0.14% | 14,042,663 |
| 2015-09-01 | 2015-08-28 | 2.333 | 6,086,171 | +58,334 | 0.14% | 14,199,144 |
| 2015-08-28 | 2015-08-26 | 2.189 | 6,027,837 | -31,290 | 0.14% | 13,196,149 |
| 2015-08-27 | 2015-08-25 | 2.189 | 6,059,127 | -625,799 | 0.14% | 13,264,649 |
| 2015-08-25 | 2015-08-21 | 2.253 | 6,684,926 | +187,740 | 0.16% | 15,061,938 |
| 2015-08-10 | 2015-08-06 | 2.493 | 6,497,186 | +16,271 | 0.15% | 16,196,271 |
| 2015-08-07 | 2015-08-05 | 2.573 | 6,480,915 | -16,271 | 0.15% | 16,673,522 |
| 2015-08-05 | 2015-08-03 | 2.573 | 6,497,186 | +62,580 | 0.15% | 16,715,383 |
| 2015-07-14 | 2015-07-10 | 2.637 | 6,434,606 | +31,290 | 0.15% | 16,965,671 |
| 2015-07-13 | 2015-07-09 | 2.525 | 6,403,316 | +4,993,876 | 0.15% | 16,166,915 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,409,440 | -193,998 | 0.03% | 3,310,770 |
| 2015-07-09 | 2015-07-07 | 2.605 | 1,603,438 | +1,251,598 | 0.04% | 4,176,427 |
| 2015-07-03 | 2015-06-30 | 3.244 | 351,840 | -93,870 | 0.01% | 1,141,317 |
| 2015-06-22 | 2015-06-18 | 3.308 | 445,710 | +37,548 | 0.01% | 1,474,307 |
| 2015-06-19 | 2015-06-17 | 3.228 | 408,162 | -26,283 | 0.01% | 1,317,495 |
| 2015-06-16 | 2015-06-12 | 3.196 | 434,445 | -375,480 | 0.01% | 1,388,449 |
| 2015-06-15 | 2015-06-11 | 3.164 | 809,925 | +2,504 | 0.02% | 2,562,566 |
| 2015-06-11 | 2015-06-09 | 3.148 | 807,421 | -37,548 | 0.02% | 2,541,742 |
| 2015-06-08 | 2015-06-04 | 3.404 | 844,969 | +438,059 | 0.02% | 2,875,978 |
| 2015-06-05 | 2015-06-03 | 3.404 | 406,910 | -1,252 | 0.01% | 1,384,979 |
| 2015-06-04 | 2015-06-02 | 3.484 | 408,162 | -18,774 | 0.01% | 1,421,851 |
| 2015-06-03 | 2015-06-01 | 3.516 | 426,936 | -143,933 | 0.01% | 1,500,896 |
| 2015-06-02 | 2015-05-29 | 3.484 | 570,869 | -125,160 | 0.01% | 1,988,649 |
| 2015-06-01 | 2015-05-28 | 3.356 | 696,029 | -525,671 | 0.02% | 2,335,672 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,221,700 | +21,418 | 0.03% | 4,333,938 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,200,282 | +8,761 | 0.03% | 4,162,058 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,191,521 | +12,516 | 0.03% | 4,188,799 |
| 2015-05-21 | 2015-05-19 | 3.547 | 1,179,005 | +296,628 | 0.03% | 4,182,479 |
| 2015-05-19 | 2015-05-15 | 3.995 | 882,377 | -475,607 | 0.02% | 3,525,002 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,357,984 | -199,004 | 0.04% | 5,316,501 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,556,988 | -488,123 | 0.04% | 6,095,600 |
| 2015-05-13 | 2015-05-11 | 4.059 | 2,045,111 | -443,066 | 0.05% | 8,300,720 |
| 2015-05-07 | 2015-05-05 | 4.091 | 2,488,177 | -62,580 | 0.07% | 10,178,561 |
| 2015-05-06 | 2015-05-04 | 4.187 | 2,550,757 | +138,928 | 0.07% | 10,679,121 |
| 2015-05-05 | 2015-04-30 | 3.835 | 2,411,829 | +529,426 | 0.06% | 9,249,599 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,882,403 | -12,516 | 0.05% | 7,219,199 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,894,919 | +579,490 | 0.05% | 7,267,199 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,315,429 | -394,254 | 0.03% | 4,834,598 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,709,683 | +922,428 | 0.05% | 6,010,401 |
| 2015-04-24 | 2015-04-22 | 3.292 | 787,255 | -185,237 | 0.02% | 2,591,480 |
| 2015-04-23 | 2015-04-21 | 3.132 | 972,492 | +6,258 | 0.03% | 3,045,841 |
| 2015-04-22 | 2015-04-20 | 3.525 | 966,234 | -163,959 | 0.03% | 3,406,237 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,130,193 | +332,200 | 0.03% | 4,174,870 |
| 2015-04-20 | 2015-04-16 | 3.626 | 797,993 | -253,745 | 0.02% | 2,893,902 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,051,738 | -209,873 | 0.03% | 3,441,562 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,261,611 | -27,271 | 0.04% | 4,213,441 |
| 2015-04-14 | 2015-04-10 | 3.188 | 1,288,882 | -9,486 | 0.04% | 4,108,859 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,298,368 | -237,145 | 0.04% | 4,073,399 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,535,513 | -41,500 | 0.04% | 4,765,600 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,577,013 | +5,928 | 0.04% | 4,708,199 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,571,085 | -9,486 | 0.04% | 4,346,000 |
| 2015-03-12 | 2015-03-10 | 2.716 | 1,580,571 | -111,458 | 0.04% | 4,292,261 |
| 2015-03-09 | 2015-03-05 | 2.699 | 1,692,029 | +3,557 | 0.05% | 4,566,401 |
| 2015-03-04 | 2015-03-02 | 2.631 | 1,688,472 | -3,557 | 0.05% | 4,442,881 |
| 2015-03-02 | 2015-02-26 | 2.614 | 1,692,029 | +8,300 | 0.05% | 4,423,701 |
| 2015-02-27 | 2015-02-25 | 2.581 | 1,683,729 | +2,372 | 0.05% | 4,345,201 |
| 2015-02-16 | 2015-02-12 | 2.479 | 1,681,357 | -11,857 | 0.05% | 4,168,920 |
| 2015-01-08 | 2015-01-06 | 2.800 | 1,693,214 | +5,928 | 0.05% | 4,740,959 |
| 2015-01-02 | 2014-12-29 | 2.614 | 1,687,286 | -118,572 | 0.05% | 4,411,300 |
| 2014-11-19 | 2014-11-17 | 2.581 | 1,805,858 | -17,786 | 0.05% | 4,660,379 |
| 2014-10-23 | 2014-10-21 | 2.395 | 1,823,644 | +3,557 | 0.05% | 4,367,920 |
| 2014-10-03 | 2014-09-29 | 2.496 | 1,820,087 | -3,557 | 0.05% | 4,543,600 |
| 2014-09-30 | 2014-09-26 | 2.564 | 1,823,644 | -192,087 | 0.05% | 4,675,520 |
| 2014-09-25 | 2014-09-23 | 2.581 | 2,015,731 | -5,929 | 0.06% | 5,201,999 |
| 2014-09-22 | 2014-09-18 | 2.564 | 2,021,660 | +5,929 | 0.06% | 5,183,200 |
| 2014-09-18 | 2014-09-16 | 2.581 | 2,015,731 | -35,572 | 0.06% | 5,201,999 |
| 2014-09-17 | 2014-09-15 | 2.614 | 2,051,303 | -5,929 | 0.06% | 5,362,999 |
| 2014-09-10 | 2014-09-05 | 2.631 | 2,057,232 | +195,645 | 0.06% | 5,413,200 |
| 2014-09-05 | 2014-09-03 | 2.648 | 1,861,587 | +5,928 | 0.05% | 4,929,799 |
| 2014-09-04 | 2014-09-02 | 2.631 | 1,855,659 | -11,857 | 0.05% | 4,882,801 |
| 2014-09-03 | 2014-09-01 | 2.598 | 1,867,516 | +5,929 | 0.05% | 4,851,000 |
| 2014-08-20 | 2014-08-18 | 2.530 | 1,861,587 | -9,486 | 0.05% | 4,709,999 |
| 2014-08-18 | 2014-08-14 | 2.530 | 1,871,073 | +11,857 | 0.05% | 4,734,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 1,859,216 | +9,486 | 0.05% | 4,798,080 |
| 2014-08-04 | 2014-07-31 | 2.614 | 1,849,730 | -128,058 | 0.05% | 4,836,000 |
| 2014-08-01 | 2014-07-30 | 2.631 | 1,977,788 | +9,486 | 0.06% | 5,204,159 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,968,302 | +106,715 | 0.06% | 5,212,399 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,861,587 | +118,572 | 0.05% | 4,678,599 |
| 2014-07-25 | 2014-07-23 | 2.496 | 1,743,015 | +23,715 | 0.05% | 4,351,200 |
| 2014-07-11 | 2014-07-09 | 2.395 | 1,719,300 | -9,486 | 0.05% | 4,117,999 |
| 2014-07-09 | 2014-07-07 | 2.479 | 1,728,786 | -11,857 | 0.05% | 4,286,520 |
| 2014-07-04 | 2014-07-02 | 2.429 | 1,740,643 | -5,929 | 0.05% | 4,227,839 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,746,572 | +23,714 | 0.05% | 4,006,560 |
| 2014-06-19 | 2014-06-17 | 2.361 | 1,722,858 | -11,857 | 0.05% | 4,068,401 |
| 2014-06-17 | 2014-06-13 | 2.361 | 1,734,715 | +5,929 | 0.05% | 4,096,400 |
| 2014-06-12 | 2014-06-10 | 2.361 | 1,728,786 | -5,929 | 0.05% | 4,082,400 |
| 2014-06-09 | 2014-06-05 | 2.361 | 1,734,715 | +7,115 | 0.05% | 4,096,400 |
| 2014-05-21 | 2014-05-19 | 2.446 | 1,727,600 | -7,115 | 0.05% | 4,225,299 |
| 2014-05-14 | 2014-05-12 | 2.361 | 1,734,715 | +2,372 | 0.05% | 4,096,400 |
| 2014-04-28 | 2014-04-24 | 2.530 | 1,732,343 | -17,786 | 0.05% | 4,382,999 |
| 2014-04-25 | 2014-04-23 | 2.530 | 1,750,129 | -2,372 | 0.05% | 4,427,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,752,501 | +88,011 | 0.05% | 4,945,988 |
| 2014-03-27 | 2014-03-25 | 2.681 | 1,664,490 | -17,008 | 0.05% | 4,462,719 |
| 2014-02-18 | 2014-02-14 | 2.999 | 1,681,498 | -11,338 | 0.05% | 5,042,200 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,692,836 | -56,693 | 0.05% | 5,195,639 |
| 2014-02-14 | 2014-02-12 | 3.052 | 1,749,529 | -22,677 | 0.05% | 5,338,780 |
| 2014-02-10 | 2014-02-06 | 2.893 | 1,772,206 | -35,149 | 0.05% | 5,126,640 |
| 2014-02-05 | 2014-01-30 | 2.822 | 1,807,355 | +39,684 | 0.05% | 5,100,799 |
| 2014-01-28 | 2014-01-24 | 2.910 | 1,767,671 | -79,369 | 0.05% | 5,144,701 |
| 2014-01-27 | 2014-01-23 | 2.981 | 1,847,040 | +15,874 | 0.05% | 5,506,020 |
| 2014-01-24 | 2014-01-22 | 2.981 | 1,831,166 | -103,180 | 0.05% | 5,458,700 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,934,346 | +112,251 | 0.06% | 5,698,039 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,822,095 | -78,236 | 0.05% | 5,303,099 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,900,331 | +56,693 | 0.06% | 5,497,280 |
| 2014-01-20 | 2014-01-16 | 2.858 | 1,843,638 | -113,385 | 0.05% | 5,268,239 |
| 2014-01-17 | 2014-01-15 | 2.822 | 1,957,023 | -28,347 | 0.06% | 5,523,199 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,985,370 | +12,473 | 0.06% | 5,638,221 |
| 2014-01-10 | 2014-01-08 | 2.822 | 1,972,897 | +17,008 | 0.06% | 5,567,999 |
| 2014-01-03 | 2013-12-31 | 2.893 | 1,955,889 | -11,339 | 0.06% | 5,657,999 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,967,228 | +1,179,203 | 0.06% | 5,690,800 |
| 2013-12-27 | 2013-12-20 | 2.858 | 788,025 | -28,346 | 0.02% | 2,251,800 |
| 2013-12-18 | 2013-12-16 | 2.663 | 816,371 | -2,268 | 0.02% | 2,174,399 |
| 2013-12-11 | 2013-12-09 | 2.805 | 818,639 | -113,385 | 0.02% | 2,295,960 |
| 2013-12-10 | 2013-12-06 | 2.769 | 932,024 | -56,692 | 0.03% | 2,581,080 |
| 2013-12-09 | 2013-12-05 | 2.769 | 988,716 | -28,347 | 0.03% | 2,738,079 |
| 2013-12-06 | 2013-12-04 | 2.769 | 1,017,063 | -28,346 | 0.03% | 2,816,581 |
| 2013-12-04 | 2013-12-02 | 2.769 | 1,045,409 | -61,228 | 0.03% | 2,895,081 |
| 2013-12-03 | 2013-11-29 | 2.822 | 1,106,637 | +22,677 | 0.03% | 3,123,201 |
| 2013-12-02 | 2013-11-28 | 2.805 | 1,083,960 | -3,401 | 0.03% | 3,040,081 |
| 2013-11-29 | 2013-11-27 | 2.769 | 1,087,361 | -7,937 | 0.03% | 3,011,260 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,095,298 | -63,496 | 0.03% | 3,013,920 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,158,794 | -5,669 | 0.03% | 3,270,401 |
| 2013-11-25 | 2013-11-21 | 2.840 | 1,164,463 | +2,268 | 0.03% | 3,306,940 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,162,195 | +11,338 | 0.03% | 3,341,499 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,150,857 | -197,289 | 0.03% | 3,288,601 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,348,146 | -45,354 | 0.04% | 3,852,359 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,393,500 | -334,486 | 0.04% | 4,055,699 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,727,986 | -6,803 | 0.05% | 5,090,161 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,734,789 | +300,470 | 0.05% | 4,957,200 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,434,319 | +11,339 | 0.04% | 4,123,900 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,422,980 | -28,347 | 0.04% | 4,041,099 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,451,327 | -55,558 | 0.04% | 4,249,601 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,506,885 | -53,291 | 0.04% | 4,438,859 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,560,176 | -6,803 | 0.05% | 4,348,160 |
| 2013-11-05 | 2013-11-01 | 2.699 | 1,566,979 | -11,339 | 0.05% | 4,228,919 |
| 2013-11-04 | 2013-10-31 | 2.663 | 1,578,318 | -12,472 | 0.05% | 4,203,841 |
| 2013-10-31 | 2013-10-29 | 2.663 | 1,590,790 | -555,586 | 0.05% | 4,237,060 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,146,376 | -430,863 | 0.06% | 5,754,720 |
| 2013-10-29 | 2013-10-25 | 2.681 | 2,577,239 | +141,731 | 0.08% | 6,909,921 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,435,508 | +952,434 | 0.07% | 6,444,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 1,483,074 | +56,692 | 0.04% | 3,819,359 |
| 2013-10-24 | 2013-10-22 | 2.663 | 1,426,382 | +52,157 | 0.04% | 3,799,160 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,374,225 | -48,755 | 0.04% | 3,732,960 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,422,980 | -350,360 | 0.04% | 3,840,299 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,773,340 | +41,953 | 0.05% | 4,754,561 |
| 2013-10-18 | 2013-10-16 | 2.575 | 1,731,387 | -102,047 | 0.05% | 4,458,839 |
| 2013-10-17 | 2013-10-15 | 2.611 | 1,833,434 | -170,077 | 0.06% | 4,786,321 |
| 2013-10-16 | 2013-10-11 | 2.558 | 2,003,511 | -294,801 | 0.06% | 5,124,300 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,298,312 | -234,707 | 0.07% | 5,918,840 |
| 2013-10-11 | 2013-10-09 | 2.540 | 2,533,019 | -175,746 | 0.08% | 6,433,921 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,708,765 | +637,223 | 0.08% | 6,880,320 |
| 2013-10-09 | 2013-10-07 | 2.469 | 2,071,542 | -56,692 | 0.06% | 5,115,600 |
| 2013-10-08 | 2013-10-04 | 2.434 | 2,128,234 | +96,377 | 0.07% | 5,180,519 |
| 2013-10-07 | 2013-10-03 | 2.452 | 2,031,857 | -2,268 | 0.06% | 4,981,759 |
| 2013-10-03 | 2013-09-30 | 2.399 | 2,034,125 | -20,409 | 0.06% | 4,879,680 |
| 2013-09-27 | 2013-09-25 | 2.381 | 2,054,534 | -9,071 | 0.06% | 4,892,399 |
| 2013-09-23 | 2013-09-18 | 2.399 | 2,063,605 | -22,677 | 0.06% | 4,950,400 |
| 2013-09-17 | 2013-09-13 | 2.417 | 2,086,282 | +197,290 | 0.06% | 5,041,600 |
| 2013-09-16 | 2013-09-12 | 2.399 | 1,888,992 | +41,952 | 0.06% | 4,531,519 |
| 2013-09-12 | 2013-09-10 | 2.434 | 1,847,040 | +17,008 | 0.06% | 4,496,040 |
| 2013-09-06 | 2013-09-04 | 2.469 | 1,830,032 | +22,677 | 0.06% | 4,519,199 |
| 2013-09-05 | 2013-09-03 | 2.487 | 1,807,355 | +7,937 | 0.06% | 4,495,079 |
| 2013-09-02 | 2013-08-29 | 2.505 | 1,799,418 | +56,692 | 0.06% | 4,507,079 |
| 2013-08-29 | 2013-08-27 | 2.540 | 1,742,726 | +56,693 | 0.05% | 4,426,560 |
| 2013-08-28 | 2013-08-26 | 2.540 | 1,686,033 | -10,205 | 0.05% | 4,282,559 |
| 2013-08-27 | 2013-08-23 | 2.522 | 1,696,238 | -12,472 | 0.05% | 4,278,560 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,708,710 | -85,039 | 0.05% | 4,400,439 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,793,749 | +119,054 | 0.05% | 4,524,520 |
| 2013-08-21 | 2013-08-19 | 2.628 | 1,674,695 | +113,385 | 0.05% | 4,401,460 |
| 2013-08-20 | 2013-08-16 | 2.611 | 1,561,310 | +136,062 | 0.05% | 4,075,920 |
| 2013-08-19 | 2013-08-15 | 2.646 | 1,425,248 | +34,015 | 0.04% | 3,771,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,391,233 | +274,392 | 0.04% | 3,730,081 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,116,841 | -56,693 | 0.03% | 2,817,099 |
| 2013-08-13 | 2013-08-09 | 2.469 | 1,173,534 | +3,402 | 0.04% | 2,898,001 |
| 2013-08-12 | 2013-08-08 | 2.434 | 1,170,132 | +39,685 | 0.04% | 2,848,320 |
| 2013-08-09 | 2013-08-07 | 2.469 | 1,130,447 | -22,677 | 0.03% | 2,791,599 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,153,124 | +22,677 | 0.04% | 2,888,279 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,130,447 | -18,142 | 0.03% | 2,891,299 |
| 2013-08-06 | 2013-08-02 | 2.487 | 1,148,589 | -73,700 | 0.04% | 2,856,660 |
| 2013-08-02 | 2013-07-31 | 2.417 | 1,222,289 | -380,973 | 0.04% | 2,953,720 |
| 2013-07-31 | 2013-07-29 | 2.364 | 1,603,262 | +113,384 | 0.05% | 3,789,519 |
| 2013-07-30 | 2013-07-26 | 2.417 | 1,489,878 | -11,338 | 0.05% | 3,600,361 |
| 2013-07-29 | 2013-07-25 | 2.417 | 1,501,216 | -158,739 | 0.05% | 3,627,760 |
| 2013-07-26 | 2013-07-24 | 2.417 | 1,659,955 | -238,108 | 0.05% | 4,011,360 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,898,063 | +348,091 | 0.06% | 4,653,720 |
| 2013-07-24 | 2013-07-22 | 2.346 | 1,549,972 | -22,676 | 0.05% | 3,636,221 |
| 2013-07-23 | 2013-07-19 | 2.328 | 1,572,648 | +22,676 | 0.05% | 3,661,679 |
| 2013-07-17 | 2013-07-15 | 2.328 | 1,549,972 | -5,669 | 0.05% | 3,608,881 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,555,641 | -56,692 | 0.05% | 3,676,961 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,612,333 | -53,291 | 0.05% | 3,810,960 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,665,624 | +147,400 | 0.05% | 3,760,640 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,518,224 | -28,346 | 0.05% | 3,240,381 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,546,570 | -5,669 | 0.05% | 3,355,440 |
| 2013-07-08 | 2013-07-04 | 2.134 | 1,552,239 | +34,015 | 0.05% | 3,312,980 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,518,224 | -27,212 | 0.05% | 3,186,821 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,545,436 | +17,008 | 0.05% | 3,325,720 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,528,428 | +34,015 | 0.05% | 3,369,999 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,494,413 | +22,677 | 0.05% | 3,163,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,471,736 | +28,346 | 0.04% | 3,115,200 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,443,390 | +9,071 | 0.04% | 3,462,561 |
| 2013-06-21 | 2013-06-19 | 2.399 | 1,434,319 | -17,008 | 0.04% | 3,440,800 |
| 2013-06-19 | 2013-06-17 | 2.417 | 1,451,327 | -3,401 | 0.04% | 3,507,201 |
| 2013-06-18 | 2013-06-14 | 2.417 | 1,454,728 | -255,116 | 0.04% | 3,515,420 |
| 2013-06-17 | 2013-06-13 | 2.328 | 1,709,844 | +3,401 | 0.05% | 3,981,119 |
| 2013-06-07 | 2013-06-05 | 2.452 | 1,706,443 | -28,346 | 0.05% | 4,183,901 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,734,789 | -1,134 | 0.05% | 4,345,200 |
| 2013-05-31 | 2013-05-29 | 2.434 | 1,735,923 | -5,669 | 0.05% | 4,225,561 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,741,592 | +5,669 | 0.05% | 4,331,520 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,735,923 | -7,937 | 0.05% | 4,286,801 |
| 2013-05-24 | 2013-05-22 | 2.558 | 1,743,860 | +18,142 | 0.05% | 4,460,201 |
| 2013-05-22 | 2013-05-20 | 2.611 | 1,725,718 | +7,937 | 0.05% | 4,505,120 |
| 2013-05-20 | 2013-05-15 | 2.575 | 1,717,781 | +5,669 | 0.05% | 4,423,800 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,712,112 | -164,408 | 0.05% | 4,409,200 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,876,520 | -17,008 | 0.06% | 4,998,100 |
| 2013-05-09 | 2013-05-07 | 2.646 | 1,893,528 | +164,408 | 0.06% | 5,010,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,729,120 | +28,347 | 0.05% | 4,666,501 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,700,773 | -45,354 | 0.05% | 4,409,999 |
| 2013-05-03 | 2013-04-30 | 2.487 | 1,746,127 | -31,748 | 0.05% | 4,342,799 |
| 2013-04-30 | 2013-04-26 | 2.487 | 1,777,875 | -107,716 | 0.05% | 4,421,760 |
| 2013-04-29 | 2013-04-25 | 2.434 | 1,885,591 | +17,008 | 0.06% | 4,589,880 |
| 2013-04-26 | 2013-04-24 | 2.487 | 1,868,583 | -9,071 | 0.06% | 4,647,360 |
| 2013-04-24 | 2013-04-22 | 2.487 | 1,877,654 | +5,669 | 0.06% | 4,669,920 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,871,985 | +34,016 | 0.06% | 4,721,861 |
| 2013-04-19 | 2013-04-17 | 2.487 | 1,837,969 | +22,677 | 0.06% | 4,571,220 |
| 2013-04-18 | 2013-04-16 | 2.505 | 1,815,292 | +51,023 | 0.06% | 4,546,840 |
| 2013-04-16 | 2013-04-12 | 2.452 | 1,764,269 | -22,677 | 0.05% | 4,325,680 |
| 2013-04-15 | 2013-04-11 | 2.399 | 1,786,946 | +104,314 | 0.05% | 4,286,720 |
| 2013-04-12 | 2013-04-10 | 2.381 | 1,682,632 | +37,417 | 0.05% | 4,006,800 |
| 2013-04-11 | 2013-04-09 | 2.223 | 1,645,215 | -100,912 | 0.05% | 3,656,520 |
| 2013-04-09 | 2013-04-05 | 2.134 | 1,746,127 | +11,338 | 0.05% | 3,726,799 |
| 2013-04-05 | 2013-04-02 | 2.436 | 1,734,789 | -5,669 | 0.05% | 4,226,566 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,740,458 | +78,354 | 0.05% | 4,272,023 |
| 2013-03-28 | 2013-03-26 | 2.491 | 1,662,104 | +5,500 | 0.05% | 4,140,140 |
| 2013-03-26 | 2013-03-22 | 2.509 | 1,656,604 | +66,000 | 0.05% | 4,156,560 |
| 2013-03-25 | 2013-03-21 | 2.582 | 1,590,604 | +5,500 | 0.05% | 4,106,640 |
| 2013-03-22 | 2013-03-20 | 2.600 | 1,585,104 | -3,300 | 0.05% | 4,121,260 |
| 2013-03-21 | 2013-03-19 | 2.491 | 1,588,404 | +27,500 | 0.05% | 3,956,560 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,560,904 | +33,000 | 0.05% | 4,029,960 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,527,904 | +176,001 | 0.05% | 4,139,221 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,351,903 | +29,700 | 0.04% | 3,514,939 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,322,203 | -156,201 | 0.04% | 3,581,959 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,478,404 | +33,000 | 0.05% | 4,085,761 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,445,404 | +16,500 | 0.05% | 4,073,401 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,428,904 | +5,500 | 0.05% | 4,052,881 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,423,404 | -15,400 | 0.04% | 4,140,801 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,438,804 | +4,400 | 0.05% | 4,054,801 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,434,404 | +354,201 | 0.05% | 4,016,321 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,080,203 | -11,000 | 0.03% | 3,240,601 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,091,203 | -8,800 | 0.03% | 3,273,601 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,100,003 | +5,500 | 0.03% | 3,200,001 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,094,503 | +121,001 | 0.03% | 3,144,201 |
| 2013-02-27 | 2013-02-25 | 3.000 | 973,502 | +47,300 | 0.03% | 2,920,499 |
| 2013-02-26 | 2013-02-22 | 3.055 | 926,202 | -105,601 | 0.03% | 2,829,119 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,031,803 | -13,200 | 0.03% | 3,114,161 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,045,003 | -12,618,131 | 0.03% | 3,268,001 |
| 2013-02-21 | 2013-02-19 | 3.109 | 13,663,134 | +181,501 | 0.43% | 42,479,821 |
| 2013-02-20 | 2013-02-18 | 3.255 | 13,481,633 | +40,700 | 0.42% | 43,876,479 |
| 2013-02-19 | 2013-02-15 | 3.327 | 13,440,933 | +11,000 | 0.42% | 44,721,539 |
| 2013-02-18 | 2013-02-14 | 3.218 | 13,429,933 | +95,700 | 0.42% | 43,219,860 |
| 2013-02-15 | 2013-02-08 | 3.164 | 13,334,233 | +58,300 | 0.42% | 42,184,560 |
| 2013-02-14 | 2013-02-07 | 3.200 | 13,275,933 | +55,000 | 0.42% | 42,482,881 |
| 2013-02-08 | 2013-02-06 | 3.273 | 13,220,933 | +56,101 | 0.42% | 43,268,401 |
| 2013-02-07 | 2013-02-05 | 3.127 | 13,164,832 | -44,001 | 0.41% | 41,169,918 |
| 2013-02-06 | 2013-02-04 | 3.127 | 13,208,833 | +16,500 | 0.42% | 41,307,521 |
| 2013-02-05 | 2013-02-01 | 3.091 | 13,192,333 | +207,901 | 0.42% | 40,776,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 12,984,432 | -50,600 | 0.41% | 41,314,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 13,035,032 | +248,600 | 0.41% | 42,422,999 |
| 2013-01-31 | 2013-01-29 | 3.127 | 12,786,432 | -23,100 | 0.40% | 39,986,561 |
| 2013-01-30 | 2013-01-28 | 3.127 | 12,809,532 | -38,500 | 0.40% | 40,058,801 |
| 2013-01-29 | 2013-01-25 | 3.091 | 12,848,032 | -248,600 | 0.40% | 39,712,001 |
| 2013-01-28 | 2013-01-24 | 3.200 | 13,096,632 | +1,777,604 | 0.41% | 41,909,119 |
| 2013-01-25 | 2013-01-23 | 3.291 | 11,319,028 | -616,001 | 0.36% | 37,249,800 |
| 2013-01-24 | 2013-01-22 | 3.400 | 11,935,029 | -397,101 | 0.38% | 40,578,998 |
| 2013-01-23 | 2013-01-21 | 3.382 | 12,332,130 | +426,801 | 0.39% | 41,704,919 |
| 2013-01-22 | 2013-01-18 | 3.400 | 11,905,329 | +271,700 | 0.38% | 40,478,019 |
| 2013-01-21 | 2013-01-17 | 3.273 | 11,633,629 | -573,101 | 0.37% | 38,073,601 |
| 2013-01-18 | 2013-01-16 | 3.382 | 12,206,730 | -2,746,707 | 0.38% | 41,280,840 |
| 2013-01-17 | 2013-01-15 | 3.273 | 14,953,437 | +937,202 | 0.47% | 48,938,400 |
| 2013-01-16 | 2013-01-14 | 2.945 | 14,016,235 | +90,201 | 0.44% | 41,284,081 |
| 2013-01-15 | 2013-01-11 | 2.873 | 13,926,034 | +221,100 | 0.44% | 40,005,599 |
| 2013-01-14 | 2013-01-10 | 2.909 | 13,704,934 | +398,201 | 0.43% | 39,868,800 |
| 2013-01-11 | 2013-01-09 | 2.909 | 13,306,733 | +167,201 | 0.42% | 38,710,400 |
| 2013-01-10 | 2013-01-08 | 2.836 | 13,139,532 | -495,002 | 0.41% | 37,268,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 13,634,534 | +3,300 | 0.43% | 39,911,901 |
| 2013-01-08 | 2013-01-04 | 2.855 | 13,631,234 | +321,201 | 0.43% | 38,910,881 |
| 2013-01-07 | 2013-01-03 | 2.691 | 13,310,033 | +162,801 | 0.42% | 35,816,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 13,147,232 | -264,001 | 0.41% | 35,377,919 |
| 2013-01-03 | 2012-12-31 | 2.545 | 13,411,233 | +302,501 | 0.42% | 34,137,600 |
| 2013-01-02 | 2012-12-27 | 2.527 | 13,108,732 | -1,100 | 0.41% | 33,129,259 |
| 2012-12-28 | 2012-12-24 | 2.473 | 13,109,832 | -82,501 | 0.41% | 32,416,959 |
| 2012-12-27 | 2012-12-20 | 2.509 | 13,192,333 | -16,500 | 0.42% | 33,100,681 |
| 2012-12-21 | 2012-12-19 | 2.509 | 13,208,833 | +22,000 | 0.42% | 33,142,081 |
| 2012-12-20 | 2012-12-18 | 2.509 | 13,186,833 | -49,500 | 0.42% | 33,086,881 |
| 2012-12-19 | 2012-12-17 | 2.527 | 13,236,333 | -381,701 | 0.42% | 33,451,741 |
| 2012-12-18 | 2012-12-14 | 2.527 | 13,618,034 | +27,500 | 0.43% | 34,416,401 |
| 2012-12-17 | 2012-12-13 | 2.509 | 13,590,534 | +266,201 | 0.43% | 34,099,801 |
| 2012-12-14 | 2012-12-12 | 2.582 | 13,324,333 | +328,901 | 0.42% | 34,400,920 |
| 2012-12-13 | 2012-12-11 | 2.436 | 12,995,432 | -84,700 | 0.41% | 31,661,520 |
| 2012-12-12 | 2012-12-10 | 2.400 | 13,080,132 | +12,100 | 0.41% | 31,392,239 |
| 2012-12-11 | 2012-12-07 | 2.418 | 13,068,032 | -58,300 | 0.41% | 31,600,799 |
| 2012-12-10 | 2012-12-06 | 2.436 | 13,126,332 | +5,500 | 0.41% | 31,980,439 |
| 2012-12-07 | 2012-12-05 | 2.473 | 13,120,832 | -276,101 | 0.41% | 32,444,159 |
| 2012-12-06 | 2012-12-04 | 2.436 | 13,396,933 | +56,100 | 0.42% | 32,639,720 |
| 2012-12-05 | 2012-12-03 | 2.455 | 13,340,833 | -24,200 | 0.42% | 32,745,600 |
| 2012-12-04 | 2012-11-30 | 2.473 | 13,365,033 | +103,400 | 0.42% | 33,048,000 |
| 2012-12-03 | 2012-11-29 | 2.382 | 13,261,633 | +66,000 | 0.42% | 31,586,721 |
| 2012-11-30 | 2012-11-28 | 2.309 | 13,195,633 | -182,600 | 0.42% | 30,469,841 |
| 2012-11-29 | 2012-11-27 | 2.309 | 13,378,233 | +427,901 | 0.42% | 30,891,480 |
| 2012-11-28 | 2012-11-26 | 2.400 | 12,950,332 | +184,800 | 0.41% | 31,080,720 |
| 2012-11-27 | 2012-11-23 | 2.382 | 12,765,532 | 0.40% | 30,405,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy