History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 -60,000
2023-10-26 2023-10-24 0.209 60,000 -20,000 0.00% 12,540
2023-09-27 2023-09-25 0.760 80,000 -10,000 0.00% 60,800
2023-09-26 2023-09-22 0.760 90,000 -20,000 0.00% 68,400
2023-09-21 2023-09-19 0.760 110,000 -30,000 0.00% 83,600
2023-09-20 2023-09-18 0.760 140,000 -20,000 0.00% 106,400
2023-09-18 2023-09-14 0.760 160,000 -40,000 0.00% 121,600
2023-08-23 2023-08-21 0.760 200,000 -100,000 0.00% 152,000
2023-02-09 2023-02-07 1.090 300,000 -20,000 0.00% 327,000
2023-02-01 2023-01-30 1.170 320,000 -50,000 0.00% 374,400
2023-01-31 2023-01-27 1.280 370,000 -10,000 0.00% 473,600
2023-01-30 2023-01-26 1.260 380,000 +60,000 0.00% 478,800
2023-01-19 2023-01-17 1.170 320,000 -20,000 0.00% 374,400
2023-01-18 2023-01-16 1.160 340,000 +20,000 0.00% 394,400
2023-01-16 2023-01-12 1.160 320,000 -20,000 0.00% 371,200
2023-01-13 2023-01-11 1.190 340,000 -20,000 0.00% 404,600
2023-01-12 2023-01-10 1.240 360,000 +20,000 0.00% 446,400
2023-01-11 2023-01-09 1.270 340,000 +60,000 0.00% 431,800
2023-01-10 2023-01-06 1.300 280,000 +30,000 0.00% 364,000
2023-01-09 2023-01-05 1.270 250,000 +40,000 0.00% 317,500
2023-01-06 2023-01-04 1.290 210,000 -70,000 0.00% 270,900
2022-12-28 2022-12-22 1.140 280,000 +50,000 0.00% 319,200
2022-12-22 2022-12-20 1.110 230,000 +90,000 0.00% 255,300
2022-12-20 2022-12-16 1.380 140,000 +4,000 0.00% 193,200
2022-12-19 2022-12-15 1.370 136,000 +10,000 0.00% 186,320
2022-12-16 2022-12-14 1.390 126,000 -70,000 0.00% 175,140
2022-12-15 2022-12-13 1.430 196,000 +20,000 0.00% 280,280
2022-12-14 2022-12-12 1.520 176,000 +70,000 0.00% 267,520
2022-12-13 2022-12-09 1.640 106,000 -44,000 0.00% 173,840
2022-12-12 2022-12-08 1.440 150,000 -30,000 0.00% 216,000
2022-12-08 2022-12-06 1.520 180,000 -70,000 0.00% 273,600
2022-12-07 2022-12-05 1.350 250,000 -38,000 0.00% 337,500
2022-12-06 2022-12-02 1.090 288,000 +50,000 0.00% 313,920
2022-12-05 2022-12-01 1.120 238,000 +8,000 0.00% 266,560
2022-12-02 2022-11-30 1.180 230,000 +30,000 0.00% 271,400
2022-12-01 2022-11-29 1.250 200,000 +56,000 0.00% 250,000
2022-11-30 2022-11-28 1.230 144,000 +44,000 0.00% 177,120
2022-11-22 2022-11-18 1.200 100,000 -20,000 0.00% 120,000
2022-11-21 2022-11-17 1.190 120,000 +30,000 0.00% 142,800
2022-11-18 2022-11-16 1.240 90,000 +10,000 0.00% 111,600
2022-11-17 2022-11-15 1.440 80,000 -24,000 0.00% 115,200
2022-11-16 2022-11-14 1.360 104,000 +44,000 0.00% 141,440
2022-11-15 2022-11-11 1.240 60,000 -10,000 0.00% 74,400
2022-11-14 2022-11-10 0.720 70,000 +20,000 0.00% 50,400
2022-10-18 2022-10-14 0.570 50,000 +20,000 0.00% 28,500
2022-10-05 2022-09-30 0.800 30,000 -10,000 0.00% 24,000
2022-10-03 2022-09-29 0.720 40,000 +10,000 0.00% 28,800
2022-09-30 2022-09-28 0.860 30,000 -6,000 0.00% 25,800
2022-09-28 2022-09-26 1.270 36,000 -6,000 0.00% 45,720
2022-09-27 2022-09-23 1.290 42,000 +30,000 0.00% 54,180
2022-09-21 2022-09-19 1.650 12,000 +6,000 0.00% 19,800
2022-09-20 2022-09-16 1.830 6,000 +6,000 0.00% 10,980
2022-09-19 2022-09-15 1.980 0 -10,000
2022-09-15 2022-09-13 1.900 10,000 +10,000 0.00% 19,000
2022-09-08 2022-09-06 2.080 0 -10,000
2022-09-07 2022-09-05 1.970 10,000 +10,000 0.00% 19,700
2022-09-06 2022-09-02 1.960 0 -10,000
2022-09-05 2022-09-01 2.000 10,000 +10,000 0.00% 20,000
2022-03-25 2022-03-23 4.811 0 -9,416
2022-03-24 2022-03-22 4.641 9,416 +9,416 0.00% 43,702
2021-07-07 2021-07-05 6.581 0 -9,147
2021-06-17 2021-06-15 7.311 9,147 +420 0.00% 66,874
2021-06-03 2021-06-01 7.804 8,727 +8,727 0.00% 68,103
2021-01-14 2021-01-12 7.586 0 -5,236
2021-01-13 2021-01-11 7.643 5,236 +5,236 0.00% 40,020
2021-01-12 2021-01-08 7.391 0 -17,453
2021-01-08 2021-01-06 7.219 17,453 -17,453 0.00% 125,999
2021-01-07 2021-01-05 7.128 34,906 +34,906 0.00% 248,797
2020-07-06 2020-07-02 8.028 0 -8,557
2020-06-16 2020-06-12 8.067 8,557 +375 0.00% 69,027
2020-06-15 2020-06-11 7.896 8,182 +8,182 0.00% 64,602
2020-06-11 2020-06-09 8.152 0 -8,182
2020-06-05 2020-06-03 7.822 8,182 +8,182 0.00% 64,002
2020-06-03 2020-06-01 7.480 0 -8,182
2020-05-22 2020-05-20 6.979 8,182 +8,182 0.00% 57,102
2020-05-12 2020-05-08 7.113 0 -8,182
2020-05-11 2020-05-07 6.845 8,182 +8,182 0.00% 56,002
2020-05-08 2020-05-06 6.771 0 -8,182
2020-05-07 2020-05-05 6.845 8,182 +8,182 0.00% 56,002
2020-03-27 2020-03-25 6.331 0 -16,363
2020-03-26 2020-03-24 5.732 16,363 +8,181 0.00% 93,797
2020-03-24 2020-03-20 5.561 8,182 +8,182 0.00% 45,501
2020-02-28 2020-02-26 7.443 0 -26,182
2020-02-27 2020-02-25 7.309 26,182 +26,182 0.00% 191,363
2019-12-17 2019-12-13 7.700 0 -8,182
2019-12-16 2019-12-12 7.602 8,182 +8,182 0.00% 62,202
2019-12-13 2019-12-11 7.651 0 -8,182
2019-12-11 2019-12-09 7.505 8,182 +8,182 0.00% 61,402
2019-04-25 2019-04-23 6.875 0 -7,608
2019-04-18 2019-04-16 7.703 7,608 +7,608 0.00% 58,603
2019-04-16 2019-04-12 7.821 0 -3,043
2019-04-12 2019-04-10 7.861 3,043 -22,823 0.00% 23,920
2019-04-11 2019-04-09 7.887 25,866 +22,823 0.00% 204,001
2019-04-10 2019-04-08 7.624 3,043 +3,043 0.00% 23,200
2019-03-20 2019-03-18 7.821 0 -15,215
2019-03-19 2019-03-15 7.190 15,215 +15,215 0.00% 109,399
2019-03-18 2019-03-14 7.006 0 -36,516
2019-03-15 2019-03-13 7.558 36,516 +36,516 0.00% 275,997
2018-08-22 2018-08-20 5.953 0 -7,475
2018-08-14 2018-08-10 6.220 7,475 +7,475 0.00% 46,497
2018-08-09 2018-08-07 5.886 0 -186,886
2018-08-08 2018-08-06 5.632 186,886 +186,886 0.00% 1,052,499
2018-08-03 2018-08-01 6.327 0 -7,475
2018-07-11 2018-07-09 6.314 7,475 -2,991 0.00% 47,197
2018-07-10 2018-07-06 6.046 10,466 +2,991 0.00% 63,282
2018-05-25 2018-05-23 8.526 7,475 +215 0.00% 63,732
2018-03-26 2018-03-22 9.738 7,260 -4,356 0.00% 70,698
2018-03-23 2018-03-21 10.082 11,616 +11,616 0.00% 117,117
2018-03-05 2018-03-01 8.801 0 -20,328
2018-03-02 2018-02-28 8.485 20,328 +20,328 0.00% 172,476
2018-01-02 2017-12-28 6.501 0 -29,041
2017-12-29 2017-12-27 6.391 29,041 +29,041 0.00% 185,602
2017-10-12 2017-10-10 6.611 0 -21,780
2017-10-10 2017-10-06 6.667 21,780 +21,780 0.00% 145,197
2017-09-15 2017-09-13 6.328 0 -7,191
2017-09-13 2017-09-11 6.439 7,191 +7,191 0.00% 46,302
2017-09-08 2017-09-06 6.481 0 -14,381
2017-09-07 2017-09-05 6.411 14,381 -35,954 0.00% 92,197
2017-09-04 2017-08-31 6.119 50,335 +50,335 0.00% 307,999
2017-08-03 2017-08-01 5.883 0 -28,763
2017-08-02 2017-07-31 6.189 28,763 -47,459 0.00% 178,000
2017-07-31 2017-07-27 5.591 76,222 +76,222 0.00% 426,120
2017-01-03 2016-12-29 3.011 0 -386,311
2016-12-30 2016-12-28 2.953 386,311 +386,311 0.01% 1,140,859
2016-11-10 2016-11-08 3.302 0 -1,375
2016-10-26 2016-10-24 3.419 1,375 -206,216 0.00% 4,701
2016-10-25 2016-10-20 3.244 207,591 +206,216 0.00% 673,461
2016-10-12 2016-10-07 3.259 1,375 +1,375 0.00% 4,481
2016-08-22 2016-08-18 3.531 0 -13,536
2016-08-19 2016-08-17 3.280 13,536 +13,536 0.00% 44,399
2016-03-14 2016-03-10 2.786 0 -6,390
2016-03-10 2016-03-08 2.707 6,390 +6,390 0.00% 17,299
2016-02-04 2016-02-02 2.379 0 -798,775
2016-02-03 2016-02-01 2.238 798,775 -668,415 0.02% 1,787,500
2016-02-02 2016-01-29 2.285 1,467,190 -1,379,005 0.03% 3,352,160
2016-02-01 2016-01-28 2.160 2,846,195 -412,807 0.07% 6,146,519
2016-01-29 2016-01-27 2.160 3,259,002 +1,274,206 0.08% 7,037,999
2016-01-28 2016-01-26 2.191 1,984,796 +1,984,796 0.05% 4,348,399
2016-01-25 2016-01-21 2.285 0 -95,853
2016-01-22 2016-01-20 2.300 95,853 -153,365 0.00% 220,500
2016-01-21 2016-01-19 2.363 249,218 +63,902 0.01% 588,900
2016-01-20 2016-01-18 2.269 185,316 +146,975 0.00% 420,500
2016-01-19 2016-01-15 2.285 38,341 -322,066 0.00% 87,600
2016-01-18 2016-01-14 2.300 360,407 +360,407 0.01% 829,079
2016-01-12 2016-01-08 2.457 0 -95,853
2016-01-11 2016-01-07 2.457 95,853 +95,853 0.00% 235,500
2016-01-06 2016-01-04 2.629 0 -532,943
2016-01-05 2015-12-31 2.707 532,943 -48,565 0.01% 1,442,821
2016-01-04 2015-12-29 2.707 581,508 +581,508 0.01% 1,574,299
2015-12-30 2015-12-28 2.707 0 -52,400
2015-12-29 2015-12-24 2.707 52,400 -166,145 0.00% 141,861
2015-12-28 2015-12-22 2.676 218,545 +218,545 0.01% 584,820
2015-11-25 2015-11-23 2.786 0 -223,657
2015-11-24 2015-11-20 2.817 223,657 +223,657 0.01% 630,000
2015-10-26 2015-10-22 2.598 0 -6,390
2015-10-14 2015-10-12 2.394 6,390 -215,989 0.00% 15,300
2015-10-13 2015-10-09 2.253 222,379 +88,185 0.01% 501,120
2015-10-12 2015-10-08 2.191 134,194 +127,804 0.00% 294,000
2015-09-29 2015-09-24 2.128 6,390 -244,106 0.00% 13,600
2015-09-25 2015-09-23 2.144 250,496 +244,106 0.01% 537,040
2015-09-01 2015-08-28 2.333 6,390 +132 0.00% 14,908
2015-08-31 2015-08-27 2.317 6,258 -125,160 0.00% 14,500
2015-08-28 2015-08-26 2.189 131,418 +125,160 0.00% 287,700
2015-08-26 2015-08-24 2.237 6,258 -393,002 0.00% 14,000
2015-08-25 2015-08-21 2.253 399,260 +393,002 0.01% 899,581
2015-08-24 2015-08-20 2.397 6,258 -187,740 0.00% 15,000
2015-08-21 2015-08-19 2.445 193,998 +187,740 0.00% 474,301
2015-08-14 2015-08-12 2.445 6,258 +6,258 0.00% 15,300
2015-08-13 2015-08-11 2.541 0 -569,477
2015-08-12 2015-08-10 2.525 569,477 -56,322 0.01% 1,437,800
2015-08-11 2015-08-07 2.477 625,799 +625,799 0.01% 1,550,000
2015-08-06 2015-08-04 2.541 0 -285,364
2015-08-05 2015-08-03 2.573 285,364 -403,015 0.01% 734,159
2015-08-04 2015-07-31 2.605 688,379 +688,379 0.02% 1,793,000
2015-07-24 2015-07-22 2.844 0 -469,349
2015-07-23 2015-07-21 2.860 469,349 +469,349 0.01% 1,342,499
2015-07-16 2015-07-14 2.812 0 -156,450
2015-07-15 2015-07-13 2.828 156,450 -183,985 0.00% 442,501
2015-07-14 2015-07-10 2.637 340,435 +340,435 0.01% 897,601
2015-06-17 2015-06-15 3.228 0 -11,264
2015-06-16 2015-06-12 3.196 11,264 +11,264 0.00% 35,999
2015-04-27 2015-04-23 3.516 0 -381,737
2015-04-24 2015-04-22 3.292 381,737 +381,737 0.01% 1,256,599
2014-03-19 2014-03-17 2.769 0 -1,134
2014-01-21 2014-01-17 2.893 1,134 -10,204 0.00% 3,280
2014-01-06 2014-01-02 2.893 11,338 -1,134 0.00% 32,799
2013-12-10 2013-12-06 2.769 12,472 +5,669 0.00% 34,539
2013-11-20 2013-11-18 2.858 6,803 +5,669 0.00% 19,440
2013-10-23 2013-10-21 2.716 1,134 -5,669 0.00% 3,080
2013-09-06 2013-09-04 2.469 6,803 -11,339 0.00% 16,800
2013-09-05 2013-09-03 2.487 18,142 +11,339 0.00% 45,121
2013-08-20 2013-08-16 2.611 6,803 -85,039 0.00% 17,760
2013-08-19 2013-08-15 2.646 91,842 +85,039 0.00% 243,001
2013-06-04 2013-05-31 2.505 6,803 -227,904 0.00% 17,040
2013-05-30 2013-05-28 2.487 234,707 +227,904 0.01% 583,741
2013-04-03 2013-03-28 2.455 6,803 +203 0.00% 16,698
2013-02-27 2013-02-25 3.000 6,600 -5,500 0.00% 19,800
2013-02-25 2013-02-21 3.018 12,100 +5,500 0.00% 36,520
2013-02-08 2013-02-06 3.273 6,600 -11,000 0.00% 21,600
2013-02-07 2013-02-05 3.127 17,600 -11,000 0.00% 55,040
2013-02-06 2013-02-04 3.127 28,600 -11,000 0.00% 89,440
2013-02-05 2013-02-01 3.091 39,600 +11,000 0.00% 122,400
2013-02-04 2013-01-31 3.182 28,600 +11,000 0.00% 91,000
2013-02-01 2013-01-30 3.255 17,600 +11,000 0.00% 57,280
2013-01-29 2013-01-25 3.091 6,600 -11,000 0.00% 20,400
2013-01-28 2013-01-24 3.200 17,600 +16,500 0.00% 56,320
2013-01-25 2013-01-23 3.291 1,100 -5,500 0.00% 3,620
2013-01-24 2013-01-22 3.400 6,600 -27,500 0.00% 22,440
2013-01-23 2013-01-21 3.382 34,100 +27,500 0.00% 115,320
2013-01-21 2013-01-17 3.273 6,600 -11,000 0.00% 21,600
2013-01-18 2013-01-16 3.382 17,600 +15,400 0.00% 59,520
2013-01-17 2013-01-15 3.273 2,200 -64,900 0.00% 7,200
2013-01-11 2013-01-09 2.909 67,100 -66,000 0.00% 195,200
2013-01-10 2013-01-08 2.836 133,100 +55,000 0.00% 377,519
2013-01-08 2013-01-04 2.855 78,100 +66,000 0.00% 222,939
2013-01-07 2013-01-03 2.691 12,100 -60,500 0.00% 32,560
2013-01-04 2013-01-02 2.691 72,600 +33,000 0.00% 195,360
2013-01-03 2012-12-31 2.545 39,600 +11,000 0.00% 100,800
2012-12-17 2012-12-13 2.509 28,600 -4,400 0.00% 71,760
2012-12-14 2012-12-12 2.582 33,000 +31,900 0.00% 85,200
2012-12-03 2012-11-29 2.382 1,100 -27,500 0.00% 2,620
2012-11-30 2012-11-28 2.309 28,600 -11,000 0.00% 66,040
2012-11-29 2012-11-27 2.309 39,600 +27,500 0.00% 91,440
2012-11-28 2012-11-26 2.400 12,100 +11,000 0.00% 29,040
2012-11-27 2012-11-23 2.382 1,100 0.00% 2,620

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top