History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 490,422 | +0 | 0.00% | 112,797 |
| 2025-10-13 | 2025-10-09 | 0.231 | 490,422 | +0 | 0.00% | 113,287 |
| 2025-10-10 | 2025-10-08 | 0.231 | 490,422 | +0 | 0.00% | 113,287 |
| 2025-10-09 | 2025-10-06 | 0.233 | 490,422 | +0 | 0.00% | 114,268 |
| 2025-10-08 | 2025-10-03 | 0.231 | 490,422 | +0 | 0.00% | 113,287 |
| 2025-10-06 | 2025-10-02 | 0.235 | 490,422 | +0 | 0.00% | 115,249 |
| 2025-10-03 | 2025-09-30 | 0.244 | 490,422 | +0 | 0.00% | 119,663 |
| 2025-10-02 | 2025-09-29 | 0.237 | 490,422 | +0 | 0.00% | 116,230 |
| 2025-09-30 | 2025-09-26 | 0.230 | 490,422 | +0 | 0.00% | 112,797 |
| 2025-09-29 | 2025-09-25 | 0.232 | 490,422 | +50,000 | 0.00% | 113,778 |
| 2025-09-25 | 2025-09-23 | 0.230 | 440,422 | +50,000 | 0.00% | 101,297 |
| 2025-09-23 | 2025-09-19 | 0.247 | 390,422 | +100,000 | 0.00% | 96,434 |
| 2025-09-19 | 2025-09-17 | 0.265 | 290,422 | +100,000 | 0.00% | 76,962 |
| 2025-04-02 | 2025-03-31 | 0.245 | 190,422 | +28,000 | 0.00% | 46,653 |
| 2025-03-24 | 2025-03-20 | 0.265 | 162,422 | +50,000 | 0.00% | 43,042 |
| 2024-08-23 | 2024-08-21 | 0.244 | 112,422 | +50,000 | 0.00% | 27,431 |
| 2024-06-24 | 2024-06-20 | 0.340 | 62,422 | -300,000 | 0.00% | 21,223 |
| 2024-06-13 | 2024-06-11 | 0.370 | 362,422 | +2,000 | 0.00% | 134,096 |
| 2024-06-12 | 2024-06-07 | 0.385 | 360,422 | -2,000 | 0.00% | 138,762 |
| 2024-06-11 | 2024-06-06 | 0.380 | 362,422 | +300,000 | 0.00% | 137,720 |
| 2024-06-03 | 2024-05-30 | 0.400 | 62,422 | -700,000 | 0.00% | 24,969 |
| 2024-05-31 | 2024-05-29 | 0.420 | 762,422 | +200,000 | 0.01% | 320,217 |
| 2024-05-30 | 2024-05-28 | 0.420 | 562,422 | +500,000 | 0.01% | 236,217 |
| 2024-05-29 | 2024-05-27 | 0.430 | 62,422 | -100,000 | 0.00% | 26,841 |
| 2024-05-28 | 2024-05-24 | 0.415 | 162,422 | +100,000 | 0.00% | 67,405 |
| 2024-05-23 | 2024-05-21 | 0.485 | 62,422 | -200,000 | 0.00% | 30,275 |
| 2024-05-22 | 2024-05-20 | 0.500 | 262,422 | +200,000 | 0.00% | 131,211 |
| 2024-05-21 | 2024-05-17 | 0.540 | 62,422 | -100,000 | 0.00% | 33,708 |
| 2024-05-20 | 2024-05-16 | 0.490 | 162,422 | +100,000 | 0.00% | 79,587 |
| 2023-10-06 | 2023-10-04 | 0.295 | 62,422 | -50,000 | 0.00% | 18,414 |
| 2023-02-16 | 2023-02-14 | 1.080 | 112,422 | +10,000 | 0.00% | 121,416 |
| 2023-02-10 | 2023-02-08 | 1.050 | 102,422 | +32,000 | 0.00% | 107,543 |
| 2023-02-01 | 2023-01-30 | 1.170 | 70,422 | +8,000 | 0.00% | 82,394 |
| 2023-01-12 | 2023-01-10 | 1.240 | 62,422 | +40,000 | 0.00% | 77,403 |
| 2022-12-22 | 2022-12-20 | 1.110 | 22,422 | -50,000 | 0.00% | 24,888 |
| 2022-12-15 | 2022-12-13 | 1.430 | 72,422 | +50,000 | 0.00% | 103,563 |
| 2022-12-09 | 2022-12-07 | 1.310 | 22,422 | -50,000 | 0.00% | 29,373 |
| 2022-12-08 | 2022-12-06 | 1.520 | 72,422 | +46,000 | 0.00% | 110,081 |
| 2022-12-06 | 2022-12-02 | 1.090 | 26,422 | -40,000 | 0.00% | 28,800 |
| 2022-12-02 | 2022-11-30 | 1.180 | 66,422 | +40,000 | 0.00% | 78,378 |
| 2022-11-17 | 2022-11-15 | 1.440 | 26,422 | -50,000 | 0.00% | 38,048 |
| 2022-11-16 | 2022-11-14 | 1.360 | 76,422 | +34,000 | 0.00% | 103,934 |
| 2022-10-20 | 2022-10-18 | 0.600 | 42,422 | -50,000 | 0.00% | 25,453 |
| 2022-10-19 | 2022-10-17 | 0.610 | 92,422 | +50,000 | 0.00% | 56,377 |
| 2022-10-14 | 2022-10-12 | 0.580 | 42,422 | +10,000 | 0.00% | 24,605 |
| 2022-09-29 | 2022-09-27 | 1.270 | 32,422 | +20,000 | 0.00% | 41,176 |
| 2022-08-25 | 2022-08-23 | 2.600 | 12,422 | -11,200 | 0.00% | 32,297 |
| 2022-08-11 | 2022-08-09 | 2.030 | 23,622 | +10,000 | 0.00% | 47,953 |
| 2022-07-20 | 2022-07-18 | 2.360 | 13,622 | +4,000 | 0.00% | 32,148 |
| 2022-06-30 | 2022-06-28 | 3.780 | 9,622 | +1,523 | 0.00% | 36,371 |
| 2022-06-22 | 2022-06-20 | 3.470 | 8,099 | -30,000 | 0.00% | 28,104 |
| 2022-06-17 | 2022-06-15 | 3.675 | 38,099 | +2,226 | 0.00% | 140,004 |
| 2022-06-10 | 2022-06-08 | 3.834 | 35,873 | +18,832 | 0.00% | 137,538 |
| 2022-05-13 | 2022-05-11 | 3.356 | 17,041 | +9,415 | 0.00% | 57,191 |
| 2022-01-06 | 2022-01-04 | 5.119 | 7,626 | -2,824 | 0.00% | 39,039 |
| 2022-01-05 | 2022-01-03 | 4.747 | 10,450 | +1,883 | 0.00% | 49,610 |
| 2021-12-29 | 2021-12-24 | 4.832 | 8,567 | +941 | 0.00% | 41,399 |
| 2021-12-23 | 2021-12-21 | 4.758 | 7,626 | -3,766 | 0.00% | 36,285 |
| 2021-12-22 | 2021-12-20 | 4.471 | 11,392 | -3,766 | 0.00% | 50,937 |
| 2021-12-16 | 2021-12-14 | 4.705 | 15,158 | -1,883 | 0.00% | 71,317 |
| 2021-12-13 | 2021-12-09 | 4.981 | 17,041 | +1,883 | 0.00% | 84,882 |
| 2021-11-30 | 2021-11-26 | 4.609 | 15,158 | -11,299 | 0.00% | 69,868 |
| 2021-11-25 | 2021-11-23 | 4.883 | 26,457 | +159 | 0.00% | 129,191 |
| 2021-11-18 | 2021-11-16 | 4.915 | 26,298 | +18,718 | 0.00% | 129,258 |
| 2021-10-25 | 2021-10-21 | 5.343 | 7,580 | -14,974 | 0.00% | 40,496 |
| 2021-10-21 | 2021-10-19 | 5.107 | 22,554 | +14,974 | 0.00% | 115,193 |
| 2021-10-04 | 2021-09-29 | 5.740 | 7,580 | +172 | 0.00% | 43,506 |
| 2021-07-28 | 2021-07-26 | 5.499 | 7,408 | +3,659 | 0.00% | 40,737 |
| 2021-06-25 | 2021-06-23 | 6.713 | 3,749 | -45,735 | 0.00% | 25,166 |
| 2021-06-17 | 2021-06-15 | 7.311 | 49,484 | +4,019 | 0.00% | 361,777 |
| 2021-06-04 | 2021-06-02 | 7.895 | 45,465 | -8,726 | 0.00% | 358,965 |
| 2021-06-01 | 2021-05-28 | 7.758 | 54,191 | +8,726 | 0.00% | 420,408 |
| 2021-05-10 | 2021-05-06 | 7.953 | 45,465 | +1,746 | 0.00% | 361,570 |
| 2021-03-16 | 2021-03-12 | 8.193 | 43,719 | -8,727 | 0.00% | 358,205 |
| 2021-03-12 | 2021-03-10 | 8.216 | 52,446 | -1,745 | 0.00% | 430,910 |
| 2021-03-08 | 2021-03-04 | 8.434 | 54,191 | -27,925 | 0.00% | 457,046 |
| 2021-03-04 | 2021-03-02 | 8.594 | 82,116 | +26,179 | 0.00% | 705,739 |
| 2021-03-03 | 2021-03-01 | 8.480 | 55,937 | +3,491 | 0.00% | 474,336 |
| 2021-03-01 | 2021-02-25 | 8.354 | 52,446 | -8,727 | 0.00% | 438,122 |
| 2021-02-25 | 2021-02-23 | 7.735 | 61,173 | +5,236 | 0.00% | 473,172 |
| 2021-02-18 | 2021-02-16 | 8.136 | 55,937 | +3,491 | 0.00% | 455,106 |
| 2021-01-28 | 2021-01-26 | 7.827 | 52,446 | +8,727 | 0.00% | 410,476 |
| 2021-01-07 | 2021-01-05 | 7.128 | 43,719 | -1,746 | 0.00% | 311,613 |
| 2021-01-05 | 2020-12-31 | 7.529 | 45,465 | +1,746 | 0.00% | 342,293 |
| 2020-11-18 | 2020-11-16 | 7.047 | 43,719 | -17,454 | 0.00% | 308,106 |
| 2020-11-16 | 2020-11-12 | 7.219 | 61,173 | +1,746 | 0.00% | 441,627 |
| 2020-11-13 | 2020-11-11 | 7.265 | 59,427 | +3,490 | 0.00% | 431,746 |
| 2020-11-11 | 2020-11-09 | 6.704 | 55,937 | +12,218 | 0.00% | 374,982 |
| 2020-09-30 | 2020-09-28 | 6.848 | 43,719 | +848 | 0.00% | 299,386 |
| 2020-09-23 | 2020-09-21 | 6.965 | 42,871 | -17,115 | 0.00% | 298,589 |
| 2020-09-18 | 2020-09-16 | 7.152 | 59,986 | +17,115 | 0.00% | 429,007 |
| 2020-06-16 | 2020-06-12 | 8.067 | 42,871 | +1,881 | 0.00% | 345,829 |
| 2020-04-03 | 2020-04-01 | 6.722 | 40,990 | -8,181 | 0.00% | 275,546 |
| 2020-04-02 | 2020-03-31 | 6.845 | 49,171 | -22,909 | 0.00% | 336,551 |
| 2020-03-31 | 2020-03-27 | 6.600 | 72,080 | +31,090 | 0.00% | 475,732 |
| 2020-03-25 | 2020-03-23 | 5.304 | 40,990 | -16,363 | 0.00% | 217,431 |
| 2020-03-24 | 2020-03-20 | 5.561 | 57,353 | +16,363 | 0.00% | 318,949 |
| 2020-02-19 | 2020-02-17 | 7.688 | 40,990 | -6,545 | 0.00% | 315,125 |
| 2020-02-14 | 2020-02-12 | 7.468 | 47,535 | +6,545 | 0.00% | 354,984 |
| 2020-01-21 | 2020-01-17 | 7.871 | 40,990 | -32,727 | 0.00% | 322,640 |
| 2020-01-20 | 2020-01-16 | 8.006 | 73,717 | +32,727 | 0.00% | 590,151 |
| 2020-01-03 | 2019-12-31 | 8.055 | 40,990 | -1,636 | 0.00% | 330,155 |
| 2019-12-27 | 2019-12-20 | 7.871 | 42,626 | -16,364 | 0.00% | 335,517 |
| 2019-12-17 | 2019-12-13 | 7.700 | 58,990 | -8,181 | 0.00% | 454,227 |
| 2019-11-18 | 2019-11-14 | 6.673 | 67,171 | +24,545 | 0.00% | 448,259 |
| 2019-11-15 | 2019-11-13 | 6.783 | 42,626 | -26,182 | 0.00% | 289,149 |
| 2019-11-14 | 2019-11-12 | 6.967 | 68,808 | +26,182 | 0.00% | 479,367 |
| 2019-11-06 | 2019-11-04 | 6.967 | 42,626 | -8,182 | 0.00% | 296,964 |
| 2019-11-05 | 2019-11-01 | 6.698 | 50,808 | +8,182 | 0.00% | 340,304 |
| 2019-10-29 | 2019-10-25 | 6.551 | 42,626 | -22,909 | 0.00% | 279,250 |
| 2019-10-28 | 2019-10-24 | 6.563 | 65,535 | +22,909 | 0.00% | 430,132 |
| 2019-10-18 | 2019-10-16 | 6.515 | 42,626 | -4,909 | 0.00% | 277,687 |
| 2019-10-08 | 2019-10-03 | 5.683 | 47,535 | -1,636 | 0.00% | 270,160 |
| 2019-10-03 | 2019-09-30 | 5.598 | 49,171 | -1,637 | 0.00% | 275,251 |
| 2019-09-26 | 2019-09-24 | 5.329 | 50,808 | +3,273 | 0.00% | 270,753 |
| 2019-09-23 | 2019-09-19 | 5.721 | 47,535 | +1,020 | 0.00% | 271,928 |
| 2019-09-18 | 2019-09-16 | 5.821 | 46,515 | -1,601 | 0.00% | 270,741 |
| 2019-09-16 | 2019-09-12 | 5.708 | 48,116 | -16,013 | 0.00% | 274,651 |
| 2019-09-13 | 2019-09-11 | 5.646 | 64,129 | +16,013 | 0.00% | 362,050 |
| 2019-09-05 | 2019-09-03 | 5.246 | 48,116 | -6,405 | 0.00% | 252,414 |
| 2019-09-04 | 2019-09-02 | 5.283 | 54,521 | -38,430 | 0.00% | 288,058 |
| 2019-09-03 | 2019-08-30 | 5.271 | 92,951 | -19,215 | 0.00% | 489,939 |
| 2019-09-02 | 2019-08-29 | 5.333 | 112,166 | +24,019 | 0.00% | 598,225 |
| 2019-08-29 | 2019-08-27 | 5.508 | 88,147 | +41,632 | 0.00% | 485,536 |
| 2019-08-05 | 2019-08-01 | 6.170 | 46,515 | +4,804 | 0.00% | 287,009 |
| 2019-07-03 | 2019-06-28 | 6.433 | 41,711 | +79 | 0.00% | 268,308 |
| 2019-05-27 | 2019-05-23 | 5.968 | 41,632 | -20,750 | 0.00% | 248,448 |
| 2019-05-24 | 2019-05-22 | 6.060 | 62,382 | +22,823 | 0.00% | 378,018 |
| 2019-05-23 | 2019-05-21 | 6.099 | 39,559 | -22,823 | 0.00% | 241,277 |
| 2019-05-22 | 2019-05-20 | 5.955 | 62,382 | -30,431 | 0.00% | 371,458 |
| 2019-05-21 | 2019-05-17 | 6.257 | 92,813 | +53,254 | 0.00% | 580,722 |
| 2019-04-12 | 2019-04-10 | 7.861 | 39,559 | +1,521 | 0.00% | 310,956 |
| 2019-02-12 | 2019-02-08 | 6.914 | 38,038 | -1,521 | 0.00% | 263,000 |
| 2019-01-02 | 2018-12-27 | 4.916 | 39,559 | -22,823 | 0.00% | 194,478 |
| 2018-12-28 | 2018-12-24 | 4.798 | 62,382 | +22,823 | 0.00% | 299,299 |
| 2018-11-29 | 2018-11-27 | 4.706 | 39,559 | -45,646 | 0.00% | 186,158 |
| 2018-11-28 | 2018-11-26 | 4.719 | 85,205 | +45,646 | 0.00% | 402,080 |
| 2018-10-23 | 2018-10-19 | 4.062 | 39,559 | -60,861 | 0.00% | 160,678 |
| 2018-10-22 | 2018-10-18 | 3.851 | 100,420 | +60,861 | 0.00% | 386,759 |
| 2018-10-02 | 2018-09-27 | 4.929 | 39,559 | -59,340 | 0.00% | 194,998 |
| 2018-09-28 | 2018-09-26 | 4.929 | 98,899 | -1,521 | 0.00% | 487,502 |
| 2018-09-27 | 2018-09-24 | 5.113 | 100,420 | +60,861 | 0.00% | 513,479 |
| 2018-09-21 | 2018-09-19 | 5.458 | 39,559 | -14,264 | 0.00% | 215,908 |
| 2018-09-20 | 2018-09-18 | 5.043 | 53,823 | -61,299 | 0.00% | 271,439 |
| 2018-09-19 | 2018-09-17 | 5.016 | 115,122 | -13,456 | 0.00% | 577,500 |
| 2018-09-17 | 2018-09-13 | 5.097 | 128,578 | +67,279 | 0.00% | 655,321 |
| 2018-09-13 | 2018-09-11 | 5.083 | 61,299 | -59,803 | 0.00% | 311,602 |
| 2018-09-10 | 2018-09-06 | 5.351 | 121,102 | +14,951 | 0.00% | 647,998 |
| 2018-09-07 | 2018-09-05 | 5.552 | 106,151 | +67,279 | 0.00% | 589,298 |
| 2018-09-04 | 2018-08-31 | 6.087 | 38,872 | -29,902 | 0.00% | 236,598 |
| 2018-09-03 | 2018-08-30 | 6.073 | 68,774 | +29,902 | 0.00% | 417,679 |
| 2018-08-31 | 2018-08-29 | 6.247 | 38,872 | -73,260 | 0.00% | 242,838 |
| 2018-08-30 | 2018-08-28 | 6.207 | 112,132 | +74,755 | 0.00% | 696,002 |
| 2018-08-29 | 2018-08-27 | 6.394 | 37,377 | -25,417 | 0.00% | 238,998 |
| 2018-08-28 | 2018-08-24 | 6.020 | 62,794 | -19,436 | 0.00% | 378,001 |
| 2018-08-27 | 2018-08-23 | 6.153 | 82,230 | -44,853 | 0.00% | 506,000 |
| 2018-08-24 | 2018-08-22 | 6.153 | 127,083 | +89,706 | 0.00% | 782,002 |
| 2018-08-09 | 2018-08-07 | 5.886 | 37,377 | -109,142 | 0.00% | 219,999 |
| 2018-08-08 | 2018-08-06 | 5.632 | 146,519 | +5,981 | 0.00% | 825,161 |
| 2018-08-06 | 2018-08-02 | 5.939 | 140,538 | +103,161 | 0.00% | 834,717 |
| 2018-07-18 | 2018-07-16 | 6.301 | 37,377 | -56,814 | 0.00% | 235,498 |
| 2018-07-17 | 2018-07-13 | 6.381 | 94,191 | +56,814 | 0.00% | 601,022 |
| 2018-07-06 | 2018-07-04 | 6.127 | 37,377 | -52,328 | 0.00% | 228,998 |
| 2018-07-05 | 2018-07-03 | 6.301 | 89,705 | +14,951 | 0.00% | 565,197 |
| 2018-07-04 | 2018-06-29 | 6.675 | 74,754 | -52,329 | 0.00% | 498,997 |
| 2018-06-28 | 2018-06-26 | 7.010 | 127,083 | +59,804 | 0.00% | 890,802 |
| 2018-06-27 | 2018-06-25 | 7.612 | 67,279 | +29,902 | 0.00% | 512,100 |
| 2018-06-21 | 2018-06-19 | 7.959 | 37,377 | -29,902 | 0.00% | 297,498 |
| 2018-06-20 | 2018-06-15 | 8.053 | 67,279 | +29,902 | 0.00% | 541,800 |
| 2018-06-13 | 2018-06-11 | 8.321 | 37,377 | -31,397 | 0.00% | 310,998 |
| 2018-06-12 | 2018-06-08 | 8.160 | 68,774 | -8,971 | 0.00% | 561,199 |
| 2018-06-11 | 2018-06-07 | 8.414 | 77,745 | +40,368 | 0.00% | 654,163 |
| 2018-05-25 | 2018-05-23 | 8.526 | 37,377 | +1,076 | 0.00% | 318,676 |
| 2018-05-18 | 2018-05-16 | 8.857 | 36,301 | -29,040 | 0.00% | 321,502 |
| 2018-05-17 | 2018-05-15 | 8.801 | 65,341 | +29,040 | 0.00% | 575,096 |
| 2018-05-11 | 2018-05-09 | 8.636 | 36,301 | -43,561 | 0.00% | 313,502 |
| 2018-05-10 | 2018-05-08 | 8.430 | 79,862 | +43,561 | 0.00% | 673,202 |
| 2018-05-04 | 2018-05-02 | 8.526 | 36,301 | -21,780 | 0.00% | 309,502 |
| 2018-05-03 | 2018-04-30 | 8.609 | 58,081 | +21,780 | 0.00% | 499,998 |
| 2018-04-04 | 2018-03-29 | 9.435 | 36,301 | -46,465 | 0.00% | 342,502 |
| 2018-04-03 | 2018-03-28 | 8.981 | 82,766 | +30,493 | 0.00% | 743,282 |
| 2018-03-29 | 2018-03-27 | 9.352 | 52,273 | +15,972 | 0.00% | 488,879 |
| 2018-03-19 | 2018-03-15 | 9.917 | 36,301 | -29,040 | 0.00% | 360,002 |
| 2018-03-16 | 2018-03-14 | 9.366 | 65,341 | +29,040 | 0.00% | 611,996 |
| 2018-03-15 | 2018-03-13 | 9.270 | 36,301 | -7,260 | 0.00% | 336,502 |
| 2018-03-12 | 2018-03-08 | 9.256 | 43,561 | -4,356 | 0.00% | 403,201 |
| 2018-03-09 | 2018-03-07 | 8.939 | 47,917 | -24,685 | 0.00% | 428,340 |
| 2018-03-08 | 2018-03-06 | 9.146 | 72,602 | +29,041 | 0.00% | 664,004 |
| 2018-03-06 | 2018-03-02 | 8.829 | 43,561 | -4,356 | 0.00% | 384,601 |
| 2018-03-05 | 2018-03-01 | 8.801 | 47,917 | +4,356 | 0.00% | 421,740 |
| 2018-03-02 | 2018-02-28 | 8.485 | 43,561 | +7,260 | 0.00% | 369,600 |
| 2018-02-20 | 2018-02-13 | 8.333 | 36,301 | -5,808 | 0.00% | 302,502 |
| 2018-02-14 | 2018-02-12 | 7.879 | 42,109 | +5,808 | 0.00% | 331,761 |
| 2018-01-11 | 2018-01-09 | 8.071 | 36,301 | -31,944 | 0.00% | 293,002 |
| 2018-01-10 | 2018-01-08 | 7.796 | 68,245 | +31,944 | 0.00% | 532,036 |
| 2017-12-18 | 2017-12-14 | 6.474 | 36,301 | -1,452 | 0.00% | 235,001 |
| 2017-11-24 | 2017-11-22 | 5.771 | 37,753 | -7,260 | 0.00% | 217,881 |
| 2017-11-22 | 2017-11-20 | 5.551 | 45,013 | -7,260 | 0.00% | 249,860 |
| 2017-11-15 | 2017-11-13 | 5.661 | 52,273 | +1,452 | 0.00% | 295,919 |
| 2017-11-14 | 2017-11-10 | 5.702 | 50,821 | +14,520 | 0.00% | 289,799 |
| 2017-09-22 | 2017-09-20 | 7.023 | 36,301 | +347 | 0.00% | 254,939 |
| 2017-08-25 | 2017-08-22 | 5.980 | 35,954 | -21,572 | 0.00% | 215,002 |
| 2017-08-24 | 2017-08-21 | 5.855 | 57,526 | +21,572 | 0.00% | 336,800 |
| 2017-08-17 | 2017-08-15 | 5.855 | 35,954 | -14,381 | 0.00% | 210,502 |
| 2017-08-16 | 2017-08-14 | 5.952 | 50,335 | +14,381 | 0.00% | 299,599 |
| 2017-08-15 | 2017-08-11 | 5.910 | 35,954 | -143,815 | 0.00% | 212,502 |
| 2017-08-14 | 2017-08-10 | 6.063 | 179,769 | -2,876 | 0.00% | 1,090,002 |
| 2017-08-10 | 2017-08-08 | 5.841 | 182,645 | -14,382 | 0.00% | 1,066,800 |
| 2017-07-24 | 2017-07-20 | 5.465 | 197,027 | +1,439 | 0.00% | 1,076,823 |
| 2017-07-20 | 2017-07-18 | 5.132 | 195,588 | +14,381 | 0.00% | 1,003,678 |
| 2017-07-18 | 2017-07-14 | 5.285 | 181,207 | +28,763 | 0.00% | 957,601 |
| 2017-07-17 | 2017-07-13 | 5.020 | 152,444 | +12,943 | 0.00% | 765,321 |
| 2017-07-14 | 2017-07-12 | 5.090 | 139,501 | +17,258 | 0.00% | 710,042 |
| 2017-07-13 | 2017-07-11 | 5.146 | 122,243 | +28,763 | 0.00% | 629,001 |
| 2017-07-12 | 2017-07-10 | 4.840 | 93,480 | +4,315 | 0.00% | 452,401 |
| 2017-07-07 | 2017-07-05 | 4.923 | 89,165 | +27,325 | 0.00% | 438,959 |
| 2017-07-06 | 2017-07-04 | 5.006 | 61,840 | +8,628 | 0.00% | 309,598 |
| 2017-07-05 | 2017-07-03 | 4.937 | 53,212 | +17,258 | 0.00% | 262,702 |
| 2017-06-07 | 2017-06-05 | 4.242 | 35,954 | -2,876 | 0.00% | 152,501 |
| 2017-05-08 | 2017-05-04 | 3.657 | 38,830 | +2,876 | 0.00% | 142,020 |
| 2017-04-25 | 2017-04-21 | 4.321 | 35,954 | +1,585 | 0.00% | 155,347 |
| 2017-03-13 | 2017-03-09 | 4.204 | 34,369 | -20,622 | 0.00% | 144,499 |
| 2017-03-09 | 2017-03-07 | 3.957 | 54,991 | +20,622 | 0.00% | 217,600 |
| 2016-09-26 | 2016-09-22 | 3.797 | 34,369 | +528 | 0.00% | 130,507 |
| 2016-04-29 | 2016-04-27 | 3.098 | 33,841 | +1,890 | 0.00% | 104,856 |
| 2015-09-01 | 2015-08-28 | 2.333 | 31,951 | +661 | 0.00% | 74,542 |
| 2015-04-21 | 2015-04-17 | 3.694 | 31,290 | +1,647 | 0.00% | 115,584 |
| 2015-01-16 | 2015-01-14 | 2.800 | 29,643 | -7,114 | 0.00% | 83,000 |
| 2015-01-13 | 2015-01-09 | 2.800 | 36,757 | -1,186 | 0.00% | 102,919 |
| 2015-01-12 | 2015-01-08 | 2.800 | 37,943 | -14,229 | 0.00% | 106,239 |
| 2015-01-09 | 2015-01-07 | 2.817 | 52,172 | -17,786 | 0.00% | 146,960 |
| 2014-12-16 | 2014-12-12 | 2.648 | 69,958 | -5,928 | 0.00% | 185,261 |
| 2014-04-04 | 2014-04-02 | 2.822 | 75,886 | +3,320 | 0.00% | 214,169 |
| 2013-10-31 | 2013-10-29 | 2.663 | 72,566 | -24,945 | 0.00% | 193,279 |
| 2013-10-29 | 2013-10-25 | 2.681 | 97,511 | -22,677 | 0.00% | 261,440 |
| 2013-10-24 | 2013-10-22 | 2.663 | 120,188 | +21,543 | 0.00% | 320,120 |
| 2013-10-23 | 2013-10-21 | 2.716 | 98,645 | +28,346 | 0.00% | 267,960 |
| 2013-10-22 | 2013-10-18 | 2.699 | 70,299 | +26,079 | 0.00% | 189,721 |
| 2013-08-19 | 2013-08-15 | 2.646 | 44,220 | -3,402 | 0.00% | 117,000 |
| 2013-08-07 | 2013-08-05 | 2.558 | 47,622 | +3,402 | 0.00% | 121,801 |
| 2013-07-12 | 2013-07-10 | 2.258 | 44,220 | -56,693 | 0.00% | 99,840 |
| 2013-07-11 | 2013-07-09 | 2.134 | 100,913 | +56,693 | 0.00% | 215,381 |
| 2013-05-16 | 2013-05-14 | 2.575 | 44,220 | +1,134 | 0.00% | 113,880 |
| 2013-04-05 | 2013-04-02 | 2.436 | 43,086 | +11,338 | 0.00% | 104,973 |
| 2013-04-03 | 2013-03-28 | 2.455 | 31,748 | +948 | 0.00% | 77,927 |
| 2013-02-08 | 2013-02-06 | 3.273 | 30,800 | -2,200 | 0.00% | 100,800 |
| 2013-02-05 | 2013-02-01 | 3.091 | 33,000 | +1,100 | 0.00% | 102,000 |
| 2013-02-04 | 2013-01-31 | 3.182 | 31,900 | +1,100 | 0.00% | 101,500 |
| 2013-01-28 | 2013-01-24 | 3.200 | 30,800 | +7,700 | 0.00% | 98,560 |
| 2013-01-25 | 2013-01-23 | 3.291 | 23,100 | +15,400 | 0.00% | 76,020 |
| 2013-01-24 | 2013-01-22 | 3.400 | 7,700 | +7,700 | 0.00% | 26,180 |
| 2013-01-02 | 2012-12-27 | 2.527 | 0 | -11,000 | ||
| 2012-12-14 | 2012-12-12 | 2.582 | 11,000 | +11,000 | 0.00% | 28,400 |
| 2012-12-13 | 2012-12-11 | 2.436 | 0 | -4,400 | ||
| 2012-12-07 | 2012-12-05 | 2.473 | 4,400 | -11,000 | 0.00% | 10,880 |
| 2012-12-04 | 2012-11-30 | 2.473 | 15,400 | +11,000 | 0.00% | 38,080 |
| 2012-11-27 | 2012-11-23 | 2.382 | 4,400 | 0.00% | 10,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy