History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 112,318,185 | +0 | 1.07% | 25,833,183 |
| 2025-10-13 | 2025-10-09 | 0.231 | 112,318,185 | +0 | 1.07% | 25,945,501 |
| 2025-10-10 | 2025-10-08 | 0.231 | 112,318,185 | +1,071,000 | 1.07% | 25,945,501 |
| 2025-10-09 | 2025-10-06 | 0.233 | 111,247,185 | +871,000 | 1.06% | 25,920,594 |
| 2025-10-08 | 2025-10-03 | 0.231 | 110,376,185 | +270,000 | 1.05% | 25,496,899 |
| 2025-10-06 | 2025-10-02 | 0.235 | 110,106,185 | +56,000 | 1.05% | 25,874,953 |
| 2025-10-03 | 2025-09-30 | 0.244 | 110,050,185 | -3,659,000 | 1.05% | 26,852,245 |
| 2025-10-02 | 2025-09-29 | 0.237 | 113,709,185 | -38,000 | 1.08% | 26,949,077 |
| 2025-09-30 | 2025-09-26 | 0.230 | 113,747,185 | -258,000 | 1.08% | 26,161,853 |
| 2025-09-29 | 2025-09-25 | 0.232 | 114,005,185 | -4,690,240 | 1.08% | 26,449,203 |
| 2025-09-26 | 2025-09-24 | 0.233 | 118,695,425 | -1,298,000 | 1.13% | 27,656,034 |
| 2025-09-25 | 2025-09-23 | 0.230 | 119,993,425 | -5,510,000 | 1.14% | 27,598,488 |
| 2025-09-24 | 2025-09-22 | 0.240 | 125,503,425 | +2,000 | 1.19% | 30,120,822 |
| 2025-09-23 | 2025-09-19 | 0.247 | 125,501,425 | -992,000 | 1.19% | 30,998,852 |
| 2025-09-22 | 2025-09-18 | 0.245 | 126,493,425 | +18,000 | 1.20% | 30,990,889 |
| 2025-09-19 | 2025-09-17 | 0.265 | 126,475,425 | -7,043,111 | 1.20% | 33,515,988 |
| 2025-09-18 | 2025-09-16 | 0.249 | 133,518,536 | -1,314,000 | 1.27% | 33,246,115 |
| 2025-09-17 | 2025-09-15 | 0.250 | 134,832,536 | -1,958,000 | 1.28% | 33,708,134 |
| 2025-09-16 | 2025-09-12 | 0.255 | 136,790,536 | +188,000 | 1.30% | 34,881,587 |
| 2025-09-15 | 2025-09-11 | 0.241 | 136,602,536 | -56,000 | 1.30% | 32,921,211 |
| 2025-09-12 | 2025-09-10 | 0.247 | 136,658,536 | +1,063,520 | 1.30% | 33,754,658 |
| 2025-09-11 | 2025-09-09 | 0.245 | 135,595,016 | +1,654,000 | 1.29% | 33,220,779 |
| 2025-09-10 | 2025-09-08 | 0.231 | 133,941,016 | +22,625 | 1.27% | 30,940,375 |
| 2025-09-09 | 2025-09-05 | 0.222 | 133,918,391 | +60,000 | 1.27% | 29,729,883 |
| 2025-09-08 | 2025-09-04 | 0.217 | 133,858,391 | +90,000 | 1.27% | 29,047,271 |
| 2025-09-04 | 2025-09-02 | 0.221 | 133,768,391 | +683,375 | 1.27% | 29,562,814 |
| 2025-09-03 | 2025-09-01 | 0.221 | 133,085,016 | +504,000 | 1.27% | 29,411,789 |
| 2025-09-02 | 2025-08-29 | 0.224 | 132,581,016 | +1,324,625 | 1.26% | 29,698,148 |
| 2025-09-01 | 2025-08-28 | 0.232 | 131,256,391 | +94,000 | 1.25% | 30,451,483 |
| 2025-08-29 | 2025-08-27 | 0.233 | 131,162,391 | -728,000 | 1.25% | 30,560,837 |
| 2025-08-28 | 2025-08-26 | 0.243 | 131,890,391 | -1,182,000 | 1.25% | 32,049,365 |
| 2025-08-27 | 2025-08-25 | 0.237 | 133,072,391 | -594,000 | 1.27% | 31,538,157 |
| 2025-08-26 | 2025-08-22 | 0.250 | 133,666,391 | +518,000 | 1.27% | 33,416,598 |
| 2025-08-22 | 2025-08-20 | 0.244 | 133,148,391 | +58,000 | 1.27% | 32,488,207 |
| 2025-08-21 | 2025-08-19 | 0.244 | 133,090,391 | +20,000 | 1.27% | 32,474,055 |
| 2025-08-20 | 2025-08-18 | 0.250 | 133,070,391 | -288,000 | 1.27% | 33,267,598 |
| 2025-08-19 | 2025-08-15 | 0.250 | 133,358,391 | +110,000 | 1.27% | 33,339,598 |
| 2025-08-18 | 2025-08-14 | 0.250 | 133,248,391 | -898,000 | 1.27% | 33,312,098 |
| 2025-08-15 | 2025-08-13 | 0.255 | 134,146,391 | -1,910,000 | 1.28% | 34,207,330 |
| 2025-08-14 | 2025-08-12 | 0.242 | 136,056,391 | -302,000 | 1.29% | 32,925,647 |
| 2025-08-13 | 2025-08-11 | 0.245 | 136,358,391 | -5,596,000 | 1.30% | 33,407,806 |
| 2025-08-12 | 2025-08-08 | 0.255 | 141,954,391 | +540,000 | 1.35% | 36,198,370 |
| 2025-08-11 | 2025-08-07 | 0.255 | 141,414,391 | +20,000 | 1.35% | 36,060,670 |
| 2025-08-08 | 2025-08-06 | 0.255 | 141,394,391 | -196,000 | 1.35% | 36,055,570 |
| 2025-08-07 | 2025-08-05 | 0.260 | 141,590,391 | +50,000 | 1.35% | 36,813,502 |
| 2025-08-06 | 2025-08-04 | 0.250 | 141,540,391 | +8,652,000 | 1.35% | 35,385,098 |
| 2025-08-05 | 2025-08-01 | 0.255 | 132,888,391 | +657,375 | 1.26% | 33,886,540 |
| 2025-08-04 | 2025-07-31 | 0.265 | 132,231,016 | -526,000 | 1.26% | 35,041,219 |
| 2025-08-01 | 2025-07-30 | 0.275 | 132,757,016 | +990,000 | 1.26% | 36,508,179 |
| 2025-07-31 | 2025-07-29 | 0.295 | 131,767,016 | -34,000 | 1.25% | 38,871,270 |
| 2025-07-30 | 2025-07-28 | 0.290 | 131,801,016 | +2,724,625 | 1.25% | 38,222,295 |
| 2025-07-29 | 2025-07-25 | 0.295 | 129,076,391 | +100,000 | 1.23% | 38,077,535 |
| 2025-07-28 | 2025-07-24 | 0.300 | 128,976,391 | -463,853 | 1.23% | 38,692,917 |
| 2025-07-25 | 2025-07-23 | 0.285 | 129,440,244 | -634,454 | 1.23% | 36,890,470 |
| 2025-07-24 | 2025-07-22 | 0.290 | 130,074,698 | -546,000 | 1.24% | 37,721,662 |
| 2025-07-23 | 2025-07-21 | 0.285 | 130,620,698 | +42,000 | 1.24% | 37,226,899 |
| 2025-07-22 | 2025-07-18 | 0.275 | 130,578,698 | +12,000 | 1.24% | 35,909,142 |
| 2025-07-21 | 2025-07-17 | 0.275 | 130,566,698 | -470,000 | 1.24% | 35,905,842 |
| 2025-07-18 | 2025-07-16 | 0.285 | 131,036,698 | +4,776,000 | 1.25% | 37,345,459 |
| 2025-07-17 | 2025-07-15 | 0.300 | 126,260,698 | +480,000 | 1.20% | 37,878,209 |
| 2025-07-16 | 2025-07-14 | 0.300 | 125,780,698 | -304,625 | 1.20% | 37,734,209 |
| 2025-07-15 | 2025-07-11 | 0.285 | 126,085,323 | -650,000 | 1.20% | 35,934,317 |
| 2025-07-14 | 2025-07-10 | 0.300 | 126,735,323 | +21,436,000 | 1.21% | 38,020,597 |
| 2025-07-11 | 2025-07-09 | 0.265 | 105,299,323 | +2,864,000 | 1.00% | 27,904,321 |
| 2025-07-10 | 2025-07-08 | 0.265 | 102,435,323 | +56,625 | 0.97% | 27,145,361 |
| 2025-07-09 | 2025-07-07 | 0.265 | 102,378,698 | -240,000 | 0.97% | 27,130,355 |
| 2025-07-08 | 2025-07-04 | 0.265 | 102,618,698 | -156,000 | 0.98% | 27,193,955 |
| 2025-07-07 | 2025-07-03 | 0.265 | 102,774,698 | -390,000 | 0.98% | 27,235,295 |
| 2025-07-04 | 2025-07-02 | 0.260 | 103,164,698 | -1,074,000 | 0.98% | 26,822,821 |
| 2025-07-03 | 2025-06-30 | 0.250 | 104,238,698 | +5,125,375 | 0.99% | 26,059,674 |
| 2025-07-02 | 2025-06-27 | 0.255 | 99,113,323 | +8,860,760 | 0.94% | 25,273,897 |
| 2025-06-30 | 2025-06-26 | 0.260 | 90,252,563 | +300,625 | 0.86% | 23,465,666 |
| 2025-06-27 | 2025-06-25 | 0.255 | 89,951,938 | -1,514,000 | 0.86% | 22,937,744 |
| 2025-06-26 | 2025-06-24 | 0.248 | 91,465,938 | +208,000 | 0.87% | 22,683,553 |
| 2025-06-25 | 2025-06-23 | 0.234 | 91,257,938 | -2,759,000 | 0.87% | 21,354,357 |
| 2025-06-24 | 2025-06-20 | 0.234 | 94,016,938 | +2,383,000 | 0.89% | 21,999,963 |
| 2025-06-23 | 2025-06-19 | 0.230 | 91,633,938 | -4,173,000 | 0.87% | 21,075,806 |
| 2025-06-20 | 2025-06-18 | 0.230 | 95,806,938 | +2,166,000 | 0.91% | 22,035,596 |
| 2025-06-19 | 2025-06-17 | 0.235 | 93,640,938 | +60,000 | 0.89% | 22,005,620 |
| 2025-06-18 | 2025-06-16 | 0.243 | 93,580,938 | -38,000 | 0.89% | 22,740,168 |
| 2025-06-17 | 2025-06-13 | 0.235 | 93,618,938 | -8,000 | 0.89% | 22,000,450 |
| 2025-06-16 | 2025-06-12 | 0.243 | 93,626,938 | +92,000 | 0.89% | 22,751,346 |
| 2025-06-13 | 2025-06-11 | 0.246 | 93,534,938 | -494,000 | 0.89% | 23,009,595 |
| 2025-06-12 | 2025-06-10 | 0.243 | 94,028,938 | -600,000 | 0.89% | 22,849,032 |
| 2025-06-11 | 2025-06-09 | 0.237 | 94,628,938 | -2,416,000 | 0.90% | 22,427,058 |
| 2025-06-10 | 2025-06-06 | 0.240 | 97,044,938 | +176,000 | 0.92% | 23,290,785 |
| 2025-06-09 | 2025-06-05 | 0.255 | 96,868,938 | +9,905,000 | 0.92% | 24,701,579 |
| 2025-06-06 | 2025-06-04 | 0.260 | 86,963,938 | +29,379,000 | 0.83% | 22,610,624 |
| 2025-06-05 | 2025-06-03 | 0.242 | 57,584,938 | +2,325,000 | 0.55% | 13,935,555 |
| 2025-06-03 | 2025-05-30 | 0.245 | 55,259,938 | -1,774,000 | 0.53% | 13,538,685 |
| 2025-06-02 | 2025-05-29 | 0.235 | 57,033,938 | -42,000 | 0.54% | 13,402,975 |
| 2025-05-30 | 2025-05-28 | 0.221 | 57,075,938 | -108,000 | 0.54% | 12,613,782 |
| 2025-05-29 | 2025-05-27 | 0.225 | 57,183,938 | +4,880,000 | 0.54% | 12,866,386 |
| 2025-05-28 | 2025-05-26 | 0.215 | 52,303,938 | -30,000 | 0.50% | 11,245,347 |
| 2025-05-27 | 2025-05-23 | 0.212 | 52,333,938 | -1,040,000 | 0.50% | 11,094,795 |
| 2025-05-23 | 2025-05-21 | 0.208 | 53,373,938 | -870,000 | 0.51% | 11,101,779 |
| 2025-05-22 | 2025-05-20 | 0.204 | 54,243,938 | -240,000 | 0.52% | 11,065,763 |
| 2025-05-21 | 2025-05-19 | 0.207 | 54,483,938 | +1,060,000 | 0.52% | 11,278,175 |
| 2025-05-20 | 2025-05-16 | 0.208 | 53,423,938 | -32,000 | 0.51% | 11,112,179 |
| 2025-05-19 | 2025-05-15 | 0.211 | 53,455,938 | -180,000 | 0.51% | 11,279,203 |
| 2025-05-16 | 2025-05-14 | 0.216 | 53,635,938 | +1,059,000 | 0.51% | 11,585,363 |
| 2025-05-15 | 2025-05-13 | 0.209 | 52,576,938 | -68,000 | 0.50% | 10,988,580 |
| 2025-05-14 | 2025-05-12 | 0.213 | 52,644,938 | +152,000 | 0.50% | 11,213,372 |
| 2025-05-13 | 2025-05-09 | 0.200 | 52,492,938 | +46,000 | 0.50% | 10,498,588 |
| 2025-05-12 | 2025-05-08 | 0.201 | 52,446,938 | +218,000 | 0.50% | 10,541,835 |
| 2025-05-09 | 2025-05-07 | 0.224 | 52,228,938 | -200,000 | 0.50% | 11,699,282 |
| 2025-05-08 | 2025-05-06 | 0.226 | 52,428,938 | +88,000 | 0.50% | 11,848,940 |
| 2025-05-07 | 2025-05-02 | 0.228 | 52,340,938 | -70,000 | 0.50% | 11,933,734 |
| 2025-05-06 | 2025-04-30 | 0.224 | 52,410,938 | +502,000 | 0.50% | 11,740,050 |
| 2025-05-02 | 2025-04-29 | 0.229 | 51,908,938 | +672,000 | 0.49% | 11,887,147 |
| 2025-04-30 | 2025-04-28 | 0.233 | 51,236,938 | +940,000 | 0.49% | 11,938,207 |
| 2025-04-29 | 2025-04-25 | 0.243 | 50,296,938 | +970,000 | 0.48% | 12,222,156 |
| 2025-04-28 | 2025-04-24 | 0.241 | 49,326,938 | -2,284,000 | 0.47% | 11,887,792 |
| 2025-04-25 | 2025-04-23 | 0.237 | 51,610,938 | -206,000 | 0.49% | 12,231,792 |
| 2025-04-24 | 2025-04-22 | 0.238 | 51,816,938 | +256,000 | 0.49% | 12,332,431 |
| 2025-04-23 | 2025-04-17 | 0.236 | 51,560,938 | -110,000 | 0.49% | 12,168,381 |
| 2025-04-22 | 2025-04-16 | 0.224 | 51,670,938 | -41,000 | 0.49% | 11,574,290 |
| 2025-04-16 | 2025-04-14 | 0.239 | 51,711,938 | +394,480 | 0.49% | 12,359,153 |
| 2025-04-15 | 2025-04-11 | 0.229 | 51,317,458 | -24,000 | 0.49% | 11,751,698 |
| 2025-04-14 | 2025-04-10 | 0.227 | 51,341,458 | +310,000 | 0.49% | 11,654,511 |
| 2025-04-11 | 2025-04-09 | 0.229 | 51,031,458 | +542,000 | 0.49% | 11,686,204 |
| 2025-04-10 | 2025-04-08 | 0.210 | 50,489,458 | +222,000 | 0.48% | 10,602,786 |
| 2025-04-09 | 2025-04-07 | 0.202 | 50,267,458 | -1,252,000 | 0.48% | 10,154,027 |
| 2025-04-08 | 2025-04-03 | 0.250 | 51,519,458 | +414,000 | 0.49% | 12,879,864 |
| 2025-04-07 | 2025-04-02 | 0.250 | 51,105,458 | -1,970,000 | 0.49% | 12,776,364 |
| 2025-04-03 | 2025-04-01 | 0.247 | 53,075,458 | +395,375 | 0.51% | 13,109,638 |
| 2025-04-02 | 2025-03-31 | 0.245 | 52,680,083 | +152,000 | 0.50% | 12,906,620 |
| 2025-04-01 | 2025-03-28 | 0.250 | 52,528,083 | +3,570,400 | 0.50% | 13,132,021 |
| 2025-03-31 | 2025-03-27 | 0.255 | 48,957,683 | +6,625 | 0.47% | 12,484,209 |
| 2025-03-28 | 2025-03-26 | 0.255 | 48,951,058 | -2,000 | 0.47% | 12,482,520 |
| 2025-03-27 | 2025-03-25 | 0.250 | 48,953,058 | -9,970,000 | 0.47% | 12,238,264 |
| 2025-03-26 | 2025-03-24 | 0.260 | 58,923,058 | +444,000 | 0.56% | 15,319,995 |
| 2025-03-25 | 2025-03-21 | 0.260 | 58,479,058 | -3,738,000 | 0.56% | 15,204,555 |
| 2025-03-24 | 2025-03-20 | 0.265 | 62,217,058 | +2,035,111 | 0.59% | 16,487,520 |
| 2025-03-21 | 2025-03-19 | 0.275 | 60,181,947 | +40,000 | 0.57% | 16,550,035 |
| 2025-03-20 | 2025-03-18 | 0.275 | 60,141,947 | +28,000 | 0.57% | 16,539,035 |
| 2025-03-19 | 2025-03-17 | 0.280 | 60,113,947 | +98,720 | 0.57% | 16,831,905 |
| 2025-03-18 | 2025-03-14 | 0.270 | 60,015,227 | +128,000 | 0.57% | 16,204,111 |
| 2025-03-17 | 2025-03-13 | 0.255 | 59,887,227 | -2,500,000 | 0.57% | 15,271,243 |
| 2025-03-14 | 2025-03-12 | 0.265 | 62,387,227 | -5,770,000 | 0.59% | 16,532,615 |
| 2025-03-13 | 2025-03-11 | 0.275 | 68,157,227 | -2,782,000 | 0.65% | 18,743,237 |
| 2025-03-12 | 2025-03-10 | 0.285 | 70,939,227 | +64,000 | 0.68% | 20,217,680 |
| 2025-03-11 | 2025-03-07 | 0.275 | 70,875,227 | +316,000 | 0.67% | 19,490,687 |
| 2025-03-10 | 2025-03-06 | 0.295 | 70,559,227 | +3,233,375 | 0.67% | 20,814,972 |
| 2025-03-07 | 2025-03-05 | 0.280 | 67,325,852 | -2,607,375 | 0.64% | 18,851,239 |
| 2025-03-06 | 2025-03-04 | 0.280 | 69,933,227 | +690,000 | 0.67% | 19,581,304 |
| 2025-03-05 | 2025-03-03 | 0.290 | 69,243,227 | +3,401,000 | 0.66% | 20,080,536 |
| 2025-03-04 | 2025-02-28 | 0.275 | 65,842,227 | +3,608,000 | 0.63% | 18,106,612 |
| 2025-03-03 | 2025-02-27 | 0.295 | 62,234,227 | +14,000 | 0.59% | 18,359,097 |
| 2025-02-28 | 2025-02-26 | 0.285 | 62,220,227 | +2,492,000 | 0.59% | 17,732,765 |
| 2025-02-27 | 2025-02-25 | 0.250 | 59,728,227 | -612,000 | 0.57% | 14,932,057 |
| 2025-02-26 | 2025-02-24 | 0.260 | 60,340,227 | +1,867,000 | 0.57% | 15,688,459 |
| 2025-02-25 | 2025-02-21 | 0.260 | 58,473,227 | -474,000 | 0.56% | 15,203,039 |
| 2025-02-24 | 2025-02-20 | 0.255 | 58,947,227 | -7,558,000 | 0.56% | 15,031,543 |
| 2025-02-21 | 2025-02-19 | 0.265 | 66,505,227 | -72,000 | 0.63% | 17,623,885 |
| 2025-02-20 | 2025-02-18 | 0.270 | 66,577,227 | +52,000 | 0.63% | 17,975,851 |
| 2025-02-19 | 2025-02-17 | 0.270 | 66,525,227 | +4,800,000 | 0.63% | 17,961,811 |
| 2025-02-18 | 2025-02-14 | 0.275 | 61,725,227 | -98,000 | 0.59% | 16,974,437 |
| 2025-02-17 | 2025-02-13 | 0.265 | 61,823,227 | +3,686,000 | 0.59% | 16,383,155 |
| 2025-02-14 | 2025-02-12 | 0.290 | 58,137,227 | -1,019,546 | 0.55% | 16,859,796 |
| 2025-02-13 | 2025-02-11 | 0.250 | 59,156,773 | -16,984,000 | 0.56% | 14,789,193 |
| 2025-02-12 | 2025-02-10 | 0.265 | 76,140,773 | +1,450,000 | 0.73% | 20,177,305 |
| 2025-02-11 | 2025-02-07 | 0.265 | 74,690,773 | +210,000 | 0.71% | 19,793,055 |
| 2025-02-10 | 2025-02-06 | 0.260 | 74,480,773 | -2,000 | 0.71% | 19,365,001 |
| 2025-02-07 | 2025-02-05 | 0.260 | 74,482,773 | -252,448 | 0.71% | 19,365,521 |
| 2025-02-06 | 2025-02-04 | 0.265 | 74,735,221 | +200,000 | 0.71% | 19,804,834 |
| 2025-02-05 | 2025-02-03 | 0.255 | 74,535,221 | -6,387,000 | 0.71% | 19,006,481 |
| 2025-02-04 | 2025-01-28 | 0.260 | 80,922,221 | +514,000 | 0.77% | 21,039,777 |
| 2025-02-03 | 2025-01-24 | 0.255 | 80,408,221 | +72,000 | 0.77% | 20,504,096 |
| 2025-01-27 | 2025-01-23 | 0.250 | 80,336,221 | -1,860,000 | 0.77% | 20,084,055 |
| 2025-01-24 | 2025-01-22 | 0.260 | 82,196,221 | +368,000 | 0.78% | 21,371,017 |
| 2025-01-23 | 2025-01-21 | 0.275 | 81,828,221 | +164,000 | 0.78% | 22,502,761 |
| 2025-01-22 | 2025-01-20 | 0.270 | 81,664,221 | +960,000 | 0.78% | 22,049,340 |
| 2025-01-21 | 2025-01-17 | 0.260 | 80,704,221 | +14,902,000 | 0.77% | 20,983,097 |
| 2025-01-20 | 2025-01-16 | 0.260 | 65,802,221 | +2,138,000 | 0.63% | 17,108,577 |
| 2025-01-17 | 2025-01-15 | 0.255 | 63,664,221 | -346,000 | 0.61% | 16,234,376 |
| 2025-01-16 | 2025-01-14 | 0.255 | 64,010,221 | -48,000 | 0.61% | 16,322,606 |
| 2025-01-15 | 2025-01-13 | 0.260 | 64,058,221 | -10,000 | 0.61% | 16,655,137 |
| 2025-01-14 | 2025-01-10 | 0.246 | 64,068,221 | +958,000 | 0.61% | 15,760,782 |
| 2025-01-13 | 2025-01-09 | 0.265 | 63,110,221 | -312,000 | 0.60% | 16,724,209 |
| 2025-01-10 | 2025-01-08 | 0.260 | 63,422,221 | +60,000 | 0.60% | 16,489,777 |
| 2025-01-09 | 2025-01-07 | 0.270 | 63,362,221 | -860,000 | 0.60% | 17,107,800 |
| 2025-01-08 | 2025-01-06 | 0.270 | 64,222,221 | +26,000 | 0.61% | 17,340,000 |
| 2025-01-07 | 2025-01-03 | 0.275 | 64,196,221 | -200,000 | 0.61% | 17,653,961 |
| 2025-01-06 | 2025-01-02 | 0.290 | 64,396,221 | -20,000 | 0.61% | 18,674,904 |
| 2025-01-03 | 2024-12-31 | 0.285 | 64,416,221 | -314,000 | 0.61% | 18,358,623 |
| 2025-01-02 | 2024-12-27 | 0.295 | 64,730,221 | +116,000 | 0.62% | 19,095,415 |
| 2024-12-30 | 2024-12-24 | 0.300 | 64,614,221 | +682,000 | 0.62% | 19,384,266 |
| 2024-12-27 | 2024-12-20 | 0.300 | 63,932,221 | +268,000 | 0.61% | 19,179,666 |
| 2024-12-23 | 2024-12-19 | 0.300 | 63,664,221 | -824,000 | 0.61% | 19,099,266 |
| 2024-12-20 | 2024-12-18 | 0.310 | 64,488,221 | +230,000 | 0.61% | 19,991,349 |
| 2024-12-19 | 2024-12-17 | 0.315 | 64,258,221 | +10,000 | 0.61% | 20,241,340 |
| 2024-12-18 | 2024-12-16 | 0.315 | 64,248,221 | -1,670,000 | 0.61% | 20,238,190 |
| 2024-12-17 | 2024-12-13 | 0.325 | 65,918,221 | -11,546,000 | 0.63% | 21,423,422 |
| 2024-12-16 | 2024-12-12 | 0.350 | 77,464,221 | +5,062,000 | 0.74% | 27,112,477 |
| 2024-12-13 | 2024-12-11 | 0.350 | 72,402,221 | -244,000 | 0.69% | 25,340,777 |
| 2024-12-12 | 2024-12-10 | 0.350 | 72,646,221 | +606,000 | 0.69% | 25,426,177 |
| 2024-12-11 | 2024-12-09 | 0.375 | 72,040,221 | +886,000 | 0.69% | 27,015,083 |
| 2024-12-10 | 2024-12-06 | 0.345 | 71,154,221 | +2,564,000 | 0.68% | 24,548,206 |
| 2024-12-09 | 2024-12-05 | 0.330 | 68,590,221 | -1,598,000 | 0.65% | 22,634,773 |
| 2024-12-06 | 2024-12-04 | 0.340 | 70,188,221 | -726,000 | 0.67% | 23,863,995 |
| 2024-12-05 | 2024-12-03 | 0.340 | 70,914,221 | +1,753,000 | 0.68% | 24,110,835 |
| 2024-12-04 | 2024-12-02 | 0.345 | 69,161,221 | +1,534,000 | 0.66% | 23,860,621 |
| 2024-12-03 | 2024-11-29 | 0.330 | 67,627,221 | +11,910,000 | 0.64% | 22,316,983 |
| 2024-12-02 | 2024-11-28 | 0.310 | 55,717,221 | +8,483,000 | 0.53% | 17,272,339 |
| 2024-11-29 | 2024-11-27 | 0.315 | 47,234,221 | +474,000 | 0.45% | 14,878,780 |
| 2024-11-28 | 2024-11-26 | 0.315 | 46,760,221 | +98,000 | 0.45% | 14,729,470 |
| 2024-11-27 | 2024-11-25 | 0.325 | 46,662,221 | -8,222,000 | 0.44% | 15,165,222 |
| 2024-11-26 | 2024-11-22 | 0.305 | 54,884,221 | +372,000 | 0.52% | 16,739,687 |
| 2024-11-25 | 2024-11-21 | 0.315 | 54,512,221 | +290,000 | 0.52% | 17,171,350 |
| 2024-11-22 | 2024-11-20 | 0.330 | 54,222,221 | +16,000 | 0.52% | 17,893,333 |
| 2024-11-21 | 2024-11-19 | 0.340 | 54,206,221 | +114,000 | 0.52% | 18,430,115 |
| 2024-11-20 | 2024-11-18 | 0.335 | 54,092,221 | +7,254,100 | 0.52% | 18,120,894 |
| 2024-11-19 | 2024-11-15 | 0.340 | 46,838,121 | -174,000 | 0.45% | 15,924,961 |
| 2024-11-18 | 2024-11-14 | 0.345 | 47,012,121 | -2,417,000 | 0.45% | 16,219,182 |
| 2024-11-15 | 2024-11-13 | 0.365 | 49,429,121 | -1,270,000 | 0.47% | 18,041,629 |
| 2024-11-14 | 2024-11-12 | 0.365 | 50,699,121 | -426,000 | 0.48% | 18,505,179 |
| 2024-11-13 | 2024-11-11 | 0.390 | 51,125,121 | -3,138,000 | 0.49% | 19,938,797 |
| 2024-11-12 | 2024-11-08 | 0.420 | 54,263,121 | +3,098,900 | 0.52% | 22,790,511 |
| 2024-11-11 | 2024-11-07 | 0.455 | 51,164,221 | -1,282,000 | 0.49% | 23,279,721 |
| 2024-11-08 | 2024-11-06 | 0.410 | 52,446,221 | -2,670,000 | 0.50% | 21,502,951 |
| 2024-11-07 | 2024-11-05 | 0.425 | 55,116,221 | +82,000 | 0.52% | 23,424,394 |
| 2024-11-06 | 2024-11-04 | 0.395 | 55,034,221 | -662,000 | 0.52% | 21,738,517 |
| 2024-11-05 | 2024-11-01 | 0.395 | 55,696,221 | -6,176,000 | 0.53% | 22,000,007 |
| 2024-11-04 | 2024-10-31 | 0.390 | 61,872,221 | -386,000 | 0.59% | 24,130,166 |
| 2024-11-01 | 2024-10-30 | 0.380 | 62,258,221 | -2,236,000 | 0.59% | 23,658,124 |
| 2024-10-31 | 2024-10-29 | 0.375 | 64,494,221 | +1,936,000 | 0.61% | 24,185,333 |
| 2024-10-30 | 2024-10-28 | 0.395 | 62,558,221 | +4,968,000 | 0.60% | 24,710,497 |
| 2024-10-29 | 2024-10-25 | 0.345 | 57,590,221 | -72,000 | 0.55% | 19,868,626 |
| 2024-10-28 | 2024-10-24 | 0.350 | 57,662,221 | -16,094,000 | 0.55% | 20,181,777 |
| 2024-10-25 | 2024-10-23 | 0.365 | 73,756,221 | -174,000 | 0.70% | 26,921,021 |
| 2024-10-24 | 2024-10-22 | 0.385 | 73,930,221 | +48,000 | 0.70% | 28,463,135 |
| 2024-10-23 | 2024-10-21 | 0.380 | 73,882,221 | -238,000 | 0.70% | 28,075,244 |
| 2024-10-22 | 2024-10-18 | 0.390 | 74,120,221 | +54,000 | 0.71% | 28,906,886 |
| 2024-10-21 | 2024-10-17 | 0.380 | 74,066,221 | -2,692,000 | 0.71% | 28,145,164 |
| 2024-10-18 | 2024-10-16 | 0.450 | 76,758,221 | +4,310,000 | 0.73% | 34,541,199 |
| 2024-10-17 | 2024-10-15 | 0.380 | 72,448,221 | +6,626,000 | 0.69% | 27,530,324 |
| 2024-10-16 | 2024-10-14 | 0.435 | 65,822,221 | +18,284,000 | 0.63% | 28,632,666 |
| 2024-10-15 | 2024-10-10 | 0.430 | 47,538,221 | +2,581,280 | 0.45% | 20,441,435 |
| 2024-10-14 | 2024-10-09 | 0.415 | 44,956,941 | +1,884,000 | 0.43% | 18,657,131 |
| 2024-10-10 | 2024-10-08 | 0.435 | 43,072,941 | -6,377,244 | 0.41% | 18,736,729 |
| 2024-10-09 | 2024-10-07 | 0.680 | 49,450,185 | -794,000 | 0.47% | 33,626,126 |
| 2024-10-08 | 2024-10-04 | 0.650 | 50,244,185 | -1,406,313 | 0.48% | 32,658,720 |
| 2024-10-07 | 2024-10-03 | 0.670 | 51,650,498 | +2,097,680 | 0.49% | 34,605,834 |
| 2024-10-04 | 2024-10-02 | 0.880 | 49,552,818 | +9,905,680 | 0.47% | 43,606,480 |
| 2024-10-03 | 2024-09-30 | 0.445 | 39,647,138 | -4,712,560 | 0.38% | 17,642,976 |
| 2024-10-02 | 2024-09-27 | 0.375 | 44,359,698 | -6,076,480 | 0.43% | 16,634,887 |
| 2024-09-30 | 2024-09-26 | 0.325 | 50,436,178 | -3,406,000 | 0.48% | 16,391,758 |
| 2024-09-27 | 2024-09-25 | 0.255 | 53,842,178 | -1,962,000 | 0.52% | 13,729,755 |
| 2024-09-26 | 2024-09-24 | 0.260 | 55,804,178 | +10,248,000 | 0.54% | 14,509,086 |
| 2024-09-25 | 2024-09-23 | 0.228 | 45,556,178 | -900,000 | 0.44% | 10,386,809 |
| 2024-09-24 | 2024-09-20 | 0.228 | 46,456,178 | -1,114,000 | 0.45% | 10,592,009 |
| 2024-09-23 | 2024-09-19 | 0.237 | 47,570,178 | -1,702,000 | 0.46% | 11,274,132 |
| 2024-09-20 | 2024-09-17 | 0.226 | 49,272,178 | -266,000 | 0.47% | 11,135,512 |
| 2024-09-19 | 2024-09-16 | 0.219 | 49,538,178 | -160,000 | 0.48% | 10,848,861 |
| 2024-09-17 | 2024-09-13 | 0.219 | 49,698,178 | -4,182,000 | 0.48% | 10,883,901 |
| 2024-09-16 | 2024-09-12 | 0.218 | 53,880,178 | +126,000 | 0.52% | 11,745,879 |
| 2024-09-13 | 2024-09-11 | 0.210 | 53,754,178 | -1,141,000 | 0.52% | 11,288,377 |
| 2024-09-12 | 2024-09-10 | 0.204 | 54,895,178 | +3,374,000 | 0.53% | 11,198,616 |
| 2024-09-11 | 2024-09-09 | 0.239 | 51,521,178 | +768,000 | 0.49% | 12,313,562 |
| 2024-09-10 | 2024-09-05 | 0.255 | 50,753,178 | +354,000 | 0.49% | 12,942,060 |
| 2024-09-09 | 2024-09-04 | 0.255 | 50,399,178 | -5,050,000 | 0.48% | 12,851,790 |
| 2024-09-05 | 2024-09-03 | 0.260 | 55,449,178 | -102,000 | 0.53% | 14,416,786 |
| 2024-09-04 | 2024-09-02 | 0.249 | 55,551,178 | +440,000 | 0.53% | 13,832,243 |
| 2024-09-03 | 2024-08-30 | 0.265 | 55,111,178 | -270,240 | 0.53% | 14,604,462 |
| 2024-09-02 | 2024-08-29 | 0.237 | 55,381,418 | +294,000 | 0.53% | 13,125,396 |
| 2024-08-30 | 2024-08-28 | 0.236 | 55,087,418 | -2,978,000 | 0.53% | 13,000,631 |
| 2024-08-29 | 2024-08-27 | 0.244 | 58,065,418 | +152,000 | 0.56% | 14,167,962 |
| 2024-08-28 | 2024-08-26 | 0.255 | 57,913,418 | -160,000 | 0.56% | 14,767,922 |
| 2024-08-27 | 2024-08-23 | 0.241 | 58,073,418 | -68,000 | 0.56% | 13,995,694 |
| 2024-08-26 | 2024-08-22 | 0.239 | 58,141,418 | -2,000 | 0.56% | 13,895,799 |
| 2024-08-23 | 2024-08-21 | 0.244 | 58,143,418 | +261,313 | 0.56% | 14,186,994 |
| 2024-08-22 | 2024-08-20 | 0.255 | 57,882,105 | +20,000 | 0.56% | 14,759,937 |
| 2024-08-21 | 2024-08-19 | 0.260 | 57,862,105 | +90,000 | 0.56% | 15,044,147 |
| 2024-08-20 | 2024-08-16 | 0.250 | 57,772,105 | +1,640,244 | 0.55% | 14,443,026 |
| 2024-08-16 | 2024-08-14 | 0.260 | 56,131,861 | +1,230,000 | 0.54% | 14,594,284 |
| 2024-08-15 | 2024-08-13 | 0.265 | 54,901,861 | +500,000 | 0.53% | 14,548,993 |
| 2024-08-14 | 2024-08-12 | 0.265 | 54,401,861 | -28,000 | 0.52% | 14,416,493 |
| 2024-08-13 | 2024-08-09 | 0.275 | 54,429,861 | -798,000 | 0.52% | 14,968,212 |
| 2024-08-12 | 2024-08-08 | 0.270 | 55,227,861 | +768,000 | 0.53% | 14,911,522 |
| 2024-08-09 | 2024-08-07 | 0.265 | 54,459,861 | -232,000 | 0.52% | 14,431,863 |
| 2024-08-08 | 2024-08-06 | 0.275 | 54,691,861 | +40,000 | 0.53% | 15,040,262 |
| 2024-08-07 | 2024-08-05 | 0.275 | 54,651,861 | -196,000 | 0.52% | 15,029,262 |
| 2024-08-06 | 2024-08-02 | 0.285 | 54,847,861 | +154,000 | 0.53% | 15,631,640 |
| 2024-08-05 | 2024-08-01 | 0.285 | 54,693,861 | -10,000 | 0.53% | 15,587,750 |
| 2024-08-02 | 2024-07-31 | 0.295 | 54,703,861 | -240,000 | 0.53% | 16,137,639 |
| 2024-08-01 | 2024-07-30 | 0.270 | 54,943,861 | +3,770,136 | 0.53% | 14,834,842 |
| 2024-07-31 | 2024-07-29 | 0.275 | 51,173,725 | +70,000 | 0.49% | 14,072,774 |
| 2024-07-30 | 2024-07-26 | 0.285 | 51,103,725 | -2,000 | 0.49% | 14,564,562 |
| 2024-07-29 | 2024-07-25 | 0.285 | 51,105,725 | -906,000 | 0.49% | 14,565,132 |
| 2024-07-26 | 2024-07-24 | 0.285 | 52,011,725 | +26,000 | 0.50% | 14,823,342 |
| 2024-07-25 | 2024-07-23 | 0.295 | 51,985,725 | +190,000 | 0.50% | 15,335,789 |
| 2024-07-24 | 2024-07-22 | 0.305 | 51,795,725 | +28,000 | 0.50% | 15,797,696 |
| 2024-07-23 | 2024-07-19 | 0.310 | 51,767,725 | -2,904,000 | 0.50% | 16,047,995 |
| 2024-07-22 | 2024-07-18 | 0.330 | 54,671,725 | +40,000 | 0.53% | 18,041,669 |
| 2024-07-19 | 2024-07-17 | 0.335 | 54,631,725 | +1,000,000 | 0.52% | 18,301,628 |
| 2024-07-18 | 2024-07-16 | 0.330 | 53,631,725 | -332,000 | 0.52% | 17,698,469 |
| 2024-07-17 | 2024-07-15 | 0.325 | 53,963,725 | +40,000 | 0.52% | 17,538,211 |
| 2024-07-16 | 2024-07-12 | 0.330 | 53,923,725 | -118,000 | 0.52% | 17,794,829 |
| 2024-07-15 | 2024-07-11 | 0.315 | 54,041,725 | -2,000 | 0.52% | 17,023,143 |
| 2024-07-12 | 2024-07-10 | 0.295 | 54,043,725 | -308,000 | 0.52% | 15,942,899 |
| 2024-07-11 | 2024-07-09 | 0.300 | 54,351,725 | +5,690,000 | 0.52% | 16,305,518 |
| 2024-07-10 | 2024-07-08 | 0.300 | 48,661,725 | +3,214,000 | 0.47% | 14,598,518 |
| 2024-07-09 | 2024-07-05 | 0.325 | 45,447,725 | +40,000 | 0.44% | 14,770,511 |
| 2024-07-08 | 2024-07-04 | 0.330 | 45,407,725 | -306,000 | 0.44% | 14,984,549 |
| 2024-07-05 | 2024-07-03 | 0.335 | 45,713,725 | +1,332,000 | 0.44% | 15,314,098 |
| 2024-07-04 | 2024-07-02 | 0.325 | 44,381,725 | -5,684,000 | 0.43% | 14,424,061 |
| 2024-07-03 | 2024-06-28 | 0.315 | 50,065,725 | +166,000 | 0.48% | 15,770,703 |
| 2024-07-02 | 2024-06-27 | 0.330 | 49,899,725 | -242,000 | 0.48% | 16,466,909 |
| 2024-06-28 | 2024-06-26 | 0.350 | 50,141,725 | +7,004,000 | 0.48% | 17,549,604 |
| 2024-06-27 | 2024-06-25 | 0.345 | 43,137,725 | +2,108,000 | 0.41% | 14,882,515 |
| 2024-06-26 | 2024-06-24 | 0.335 | 41,029,725 | +4,030,000 | 0.39% | 13,744,958 |
| 2024-06-25 | 2024-06-21 | 0.340 | 36,999,725 | -24,000 | 0.36% | 12,579,906 |
| 2024-06-24 | 2024-06-20 | 0.340 | 37,023,725 | +200,000 | 0.36% | 12,588,066 |
| 2024-06-21 | 2024-06-19 | 0.360 | 36,823,725 | +114,000 | 0.35% | 13,256,541 |
| 2024-06-20 | 2024-06-18 | 0.350 | 36,709,725 | -1,068,000 | 0.35% | 12,848,404 |
| 2024-06-19 | 2024-06-17 | 0.350 | 37,777,725 | +1,134,160 | 0.36% | 13,222,204 |
| 2024-06-18 | 2024-06-14 | 0.375 | 36,643,565 | +1,148,000 | 0.35% | 13,741,337 |
| 2024-06-17 | 2024-06-13 | 0.355 | 35,495,565 | -4,400,000 | 0.34% | 12,600,926 |
| 2024-06-14 | 2024-06-12 | 0.350 | 39,895,565 | +3,912,000 | 0.38% | 13,963,448 |
| 2024-06-13 | 2024-06-11 | 0.370 | 35,983,565 | -1,794,000 | 0.35% | 13,313,919 |
| 2024-06-12 | 2024-06-07 | 0.385 | 37,777,565 | -268,000 | 0.36% | 14,544,363 |
| 2024-06-11 | 2024-06-06 | 0.380 | 38,045,565 | +3,310,000 | 0.37% | 14,457,315 |
| 2024-06-07 | 2024-06-05 | 0.415 | 34,735,565 | +80,000 | 0.33% | 14,415,259 |
| 2024-06-06 | 2024-06-04 | 0.425 | 34,655,565 | +896,000 | 0.33% | 14,728,615 |
| 2024-06-05 | 2024-06-03 | 0.395 | 33,759,565 | +22,000 | 0.32% | 13,335,028 |
| 2024-06-04 | 2024-05-31 | 0.400 | 33,737,565 | -22,000 | 0.32% | 13,495,026 |
| 2024-06-03 | 2024-05-30 | 0.400 | 33,759,565 | -48,000 | 0.32% | 13,503,826 |
| 2024-05-31 | 2024-05-29 | 0.420 | 33,807,565 | -144,000 | 0.32% | 14,199,177 |
| 2024-05-30 | 2024-05-28 | 0.420 | 33,951,565 | -2,456,000 | 0.33% | 14,259,657 |
| 2024-05-29 | 2024-05-27 | 0.430 | 36,407,565 | -216,000 | 0.35% | 15,655,253 |
| 2024-05-28 | 2024-05-24 | 0.415 | 36,623,565 | +10,000 | 0.35% | 15,198,779 |
| 2024-05-27 | 2024-05-23 | 0.450 | 36,613,565 | -1,536,000 | 0.35% | 16,476,104 |
| 2024-05-24 | 2024-05-22 | 0.480 | 38,149,565 | +5,134,000 | 0.37% | 18,311,791 |
| 2024-05-23 | 2024-05-21 | 0.485 | 33,015,565 | -940,000 | 0.32% | 16,012,549 |
| 2024-05-22 | 2024-05-20 | 0.500 | 33,955,565 | +11,724,000 | 0.33% | 16,977,782 |
| 2024-05-21 | 2024-05-17 | 0.540 | 22,231,565 | -356,000 | 0.21% | 12,005,045 |
| 2024-05-20 | 2024-05-16 | 0.490 | 22,587,565 | -4,096,000 | 0.22% | 11,067,907 |
| 2024-05-17 | 2024-05-14 | 0.380 | 26,683,565 | -2,992,000 | 0.26% | 10,139,755 |
| 2024-05-16 | 2024-05-13 | 0.395 | 29,675,565 | -894,000 | 0.28% | 11,721,848 |
| 2024-05-14 | 2024-05-10 | 0.400 | 30,569,565 | -5,899,720 | 0.29% | 12,227,826 |
| 2024-05-13 | 2024-05-09 | 0.360 | 36,469,285 | +6,444,000 | 0.35% | 13,128,943 |
| 2024-05-10 | 2024-05-08 | 0.320 | 30,025,285 | -6,146,000 | 0.29% | 9,608,091 |
| 2024-05-09 | 2024-05-07 | 0.355 | 36,171,285 | -20,046,000 | 0.35% | 12,840,806 |
| 2024-05-08 | 2024-05-06 | 0.350 | 56,217,285 | -5,896,000 | 0.54% | 19,676,050 |
| 2024-05-07 | 2024-05-03 | 0.370 | 62,113,285 | +488,000 | 0.60% | 22,981,915 |
| 2024-05-06 | 2024-05-02 | 0.380 | 61,625,285 | +9,395,000 | 0.59% | 23,417,608 |
| 2024-05-03 | 2024-04-30 | 0.360 | 52,230,285 | +7,123,890 | 0.50% | 18,802,903 |
| 2024-05-02 | 2024-04-29 | 0.355 | 45,106,395 | +2,973,600 | 0.43% | 16,012,770 |
| 2024-04-30 | 2024-04-26 | 0.300 | 42,132,795 | +8,470,796 | 0.40% | 12,639,838 |
| 2024-04-29 | 2024-04-25 | 0.260 | 33,661,999 | +2,394,000 | 0.32% | 8,752,120 |
| 2024-04-26 | 2024-04-24 | 0.255 | 31,267,999 | +6,205,000 | 0.30% | 7,973,340 |
| 2024-04-25 | 2024-04-23 | 0.239 | 25,062,999 | +644,000 | 0.24% | 5,990,057 |
| 2024-04-24 | 2024-04-22 | 0.232 | 24,418,999 | +24,000 | 0.23% | 5,665,208 |
| 2024-04-23 | 2024-04-19 | 0.225 | 24,394,999 | +226,000 | 0.23% | 5,488,875 |
| 2024-04-22 | 2024-04-18 | 0.236 | 24,168,999 | -6,000 | 0.23% | 5,703,884 |
| 2024-04-19 | 2024-04-17 | 0.241 | 24,174,999 | -416,000 | 0.23% | 5,826,175 |
| 2024-04-18 | 2024-04-16 | 0.232 | 24,590,999 | -5,847,800 | 0.24% | 5,705,112 |
| 2024-04-17 | 2024-04-15 | 0.222 | 30,438,799 | +7,297,000 | 0.29% | 6,757,413 |
| 2024-04-15 | 2024-04-11 | 0.245 | 23,141,799 | +142,000 | 0.22% | 5,669,741 |
| 2024-04-12 | 2024-04-10 | 0.255 | 22,999,799 | -162,000 | 0.22% | 5,864,949 |
| 2024-04-11 | 2024-04-09 | 0.255 | 23,161,799 | -54,000 | 0.22% | 5,906,259 |
| 2024-04-10 | 2024-04-08 | 0.255 | 23,215,799 | +440,000 | 0.22% | 5,920,029 |
| 2024-04-09 | 2024-04-05 | 0.270 | 22,775,799 | -886,160 | 0.22% | 6,149,466 |
| 2024-04-08 | 2024-04-03 | 0.270 | 23,661,959 | +644,000 | 0.23% | 6,388,729 |
| 2024-04-05 | 2024-04-02 | 0.280 | 23,017,959 | -1,030,000 | 0.22% | 6,445,029 |
| 2024-04-02 | 2024-03-27 | 0.285 | 24,047,959 | +270,000 | 0.23% | 6,853,668 |
| 2024-03-28 | 2024-03-26 | 0.295 | 23,777,959 | -668,000 | 0.23% | 7,014,498 |
| 2024-03-27 | 2024-03-25 | 0.295 | 24,445,959 | -374,000 | 0.23% | 7,211,558 |
| 2024-03-26 | 2024-03-22 | 0.285 | 24,819,959 | -578,000 | 0.24% | 7,073,688 |
| 2024-03-25 | 2024-03-21 | 0.300 | 25,397,959 | +1,648,000 | 0.24% | 7,619,388 |
| 2024-03-22 | 2024-03-20 | 0.295 | 23,749,959 | +564,000 | 0.23% | 7,006,238 |
| 2024-03-20 | 2024-03-18 | 0.320 | 23,185,959 | -593,000 | 0.22% | 7,419,507 |
| 2024-03-19 | 2024-03-15 | 0.325 | 23,778,959 | +50,000 | 0.23% | 7,728,162 |
| 2024-03-18 | 2024-03-14 | 0.330 | 23,728,959 | +1,642,000 | 0.23% | 7,830,556 |
| 2024-03-15 | 2024-03-13 | 0.320 | 22,086,959 | -144,828 | 0.21% | 7,067,827 |
| 2024-03-14 | 2024-03-12 | 0.340 | 22,231,787 | -2,396,000 | 0.21% | 7,558,808 |
| 2024-03-13 | 2024-03-11 | 0.285 | 24,627,787 | +2,004,000 | 0.24% | 7,018,919 |
| 2024-03-12 | 2024-03-08 | 0.290 | 22,623,787 | -682,000 | 0.22% | 6,560,898 |
| 2024-03-11 | 2024-03-07 | 0.295 | 23,305,787 | +672,000 | 0.22% | 6,875,207 |
| 2024-03-08 | 2024-03-06 | 0.325 | 22,633,787 | -1,555,000 | 0.22% | 7,355,981 |
| 2024-03-07 | 2024-03-05 | 0.315 | 24,188,787 | +824,000 | 0.23% | 7,619,468 |
| 2024-03-06 | 2024-03-04 | 0.365 | 23,364,787 | -11,872,000 | 0.22% | 8,528,147 |
| 2024-03-05 | 2024-03-01 | 0.335 | 35,236,787 | -688,000 | 0.34% | 11,804,324 |
| 2024-03-04 | 2024-02-29 | 0.320 | 35,924,787 | +100,000 | 0.34% | 11,495,932 |
| 2024-03-01 | 2024-02-28 | 0.310 | 35,824,787 | -2,240,000 | 0.34% | 11,105,684 |
| 2024-02-29 | 2024-02-27 | 0.350 | 38,064,787 | +6,320,000 | 0.37% | 13,322,675 |
| 2024-02-28 | 2024-02-26 | 0.320 | 31,744,787 | +186,000 | 0.30% | 10,158,332 |
| 2024-02-27 | 2024-02-23 | 0.305 | 31,558,787 | +562,000 | 0.30% | 9,625,430 |
| 2024-02-26 | 2024-02-22 | 0.305 | 30,996,787 | +4,893,300 | 0.30% | 9,454,020 |
| 2024-02-23 | 2024-02-21 | 0.295 | 26,103,487 | +218,000 | 0.25% | 7,700,529 |
| 2024-02-22 | 2024-02-20 | 0.285 | 25,885,487 | -246,000 | 0.25% | 7,377,364 |
| 2024-02-21 | 2024-02-19 | 0.265 | 26,131,487 | +704,000 | 0.25% | 6,924,844 |
| 2024-02-20 | 2024-02-16 | 0.270 | 25,427,487 | -190,000 | 0.24% | 6,865,421 |
| 2024-02-19 | 2024-02-15 | 0.240 | 25,617,487 | -1,494,000 | 0.25% | 6,148,197 |
| 2024-02-16 | 2024-02-14 | 0.242 | 27,111,487 | +10,000 | 0.26% | 6,560,980 |
| 2024-02-15 | 2024-02-09 | 0.244 | 27,101,487 | -2,452,000 | 0.26% | 6,612,763 |
| 2024-02-14 | 2024-02-07 | 0.240 | 29,553,487 | -3,122,000 | 0.28% | 7,092,837 |
| 2024-02-08 | 2024-02-06 | 0.242 | 32,675,487 | +124,000 | 0.31% | 7,907,468 |
| 2024-02-07 | 2024-02-05 | 0.228 | 32,551,487 | -698,800 | 0.31% | 7,421,739 |
| 2024-02-06 | 2024-02-02 | 0.226 | 33,250,287 | -72,000 | 0.32% | 7,514,565 |
| 2024-02-05 | 2024-02-01 | 0.212 | 33,322,287 | -630,300 | 0.32% | 7,064,325 |
| 2024-02-02 | 2024-01-31 | 0.220 | 33,952,587 | -5,372,000 | 0.33% | 7,469,569 |
| 2024-02-01 | 2024-01-30 | 0.224 | 39,324,587 | -505,000 | 0.38% | 8,808,707 |
| 2024-01-31 | 2024-01-29 | 0.228 | 39,829,587 | +1,624,000 | 0.38% | 9,081,146 |
| 2024-01-30 | 2024-01-26 | 0.238 | 38,205,587 | +2,929,000 | 0.37% | 9,092,930 |
| 2024-01-29 | 2024-01-25 | 0.255 | 35,276,587 | +4,338,000 | 0.34% | 8,995,530 |
| 2024-01-26 | 2024-01-24 | 0.227 | 30,938,587 | +882,000 | 0.30% | 7,023,059 |
| 2024-01-25 | 2024-01-23 | 0.210 | 30,056,587 | +2,424,000 | 0.29% | 6,311,883 |
| 2024-01-24 | 2024-01-22 | 0.201 | 27,632,587 | +732,000 | 0.27% | 5,554,150 |
| 2024-01-23 | 2024-01-19 | 0.212 | 26,900,587 | +1,002,000 | 0.26% | 5,702,924 |
| 2024-01-22 | 2024-01-18 | 0.226 | 25,898,587 | -344,000 | 0.25% | 5,853,081 |
| 2024-01-19 | 2024-01-17 | 0.222 | 26,242,587 | -324,000 | 0.25% | 5,825,854 |
| 2024-01-18 | 2024-01-16 | 0.240 | 26,566,587 | -38,000 | 0.26% | 6,375,981 |
| 2024-01-17 | 2024-01-15 | 0.245 | 26,604,587 | +52,000 | 0.26% | 6,518,124 |
| 2024-01-16 | 2024-01-12 | 0.255 | 26,552,587 | -166,000 | 0.25% | 6,770,910 |
| 2024-01-15 | 2024-01-11 | 0.255 | 26,718,587 | +8,000 | 0.26% | 6,813,240 |
| 2024-01-12 | 2024-01-10 | 0.245 | 26,710,587 | -1,936,000 | 0.26% | 6,544,094 |
| 2024-01-11 | 2024-01-09 | 0.249 | 28,646,587 | -276,000 | 0.28% | 7,133,000 |
| 2024-01-10 | 2024-01-08 | 0.260 | 28,922,587 | +70,000 | 0.28% | 7,519,873 |
| 2024-01-09 | 2024-01-05 | 0.275 | 28,852,587 | -8,000 | 0.28% | 7,934,461 |
| 2024-01-08 | 2024-01-04 | 0.275 | 28,860,587 | -36,000 | 0.28% | 7,936,661 |
| 2024-01-05 | 2024-01-03 | 0.290 | 28,896,587 | -1,704,000 | 0.28% | 8,380,010 |
| 2024-01-04 | 2024-01-02 | 0.255 | 30,600,587 | +2,393,000 | 0.29% | 7,803,150 |
| 2024-01-03 | 2023-12-29 | 0.255 | 28,207,587 | -244,000 | 0.27% | 7,192,935 |
| 2024-01-02 | 2023-12-28 | 0.255 | 28,451,587 | -706,000 | 0.27% | 7,255,155 |
| 2023-12-29 | 2023-12-27 | 0.236 | 29,157,587 | +2,200,828 | 0.28% | 6,881,191 |
| 2023-12-28 | 2023-12-22 | 0.235 | 26,956,759 | -300,000 | 0.26% | 6,334,838 |
| 2023-12-27 | 2023-12-21 | 0.244 | 27,256,759 | +514,000 | 0.26% | 6,650,649 |
| 2023-12-22 | 2023-12-20 | 0.238 | 26,742,759 | +1,212,000 | 0.26% | 6,364,777 |
| 2023-12-21 | 2023-12-19 | 0.232 | 25,530,759 | -2,022,000 | 0.25% | 5,923,136 |
| 2023-12-20 | 2023-12-18 | 0.241 | 27,552,759 | -2,584,000 | 0.26% | 6,640,215 |
| 2023-12-19 | 2023-12-15 | 0.249 | 30,136,759 | +2,706,000 | 0.29% | 7,504,053 |
| 2023-12-18 | 2023-12-14 | 0.235 | 27,430,759 | -310,000 | 0.26% | 6,446,228 |
| 2023-12-15 | 2023-12-13 | 0.243 | 27,740,759 | +1,183,000 | 0.27% | 6,741,004 |
| 2023-12-14 | 2023-12-12 | 0.270 | 26,557,759 | +316,000 | 0.26% | 7,170,595 |
| 2023-12-13 | 2023-12-11 | 0.243 | 26,241,759 | -180,000 | 0.25% | 6,376,747 |
| 2023-12-12 | 2023-12-08 | 0.250 | 26,421,759 | -1,846,000 | 0.25% | 6,605,440 |
| 2023-12-11 | 2023-12-07 | 0.275 | 28,267,759 | -3,750,000 | 0.27% | 7,773,634 |
| 2023-12-08 | 2023-12-06 | 0.285 | 32,017,759 | +1,238,000 | 0.31% | 9,125,061 |
| 2023-12-07 | 2023-12-05 | 0.275 | 30,779,759 | -1,287,000 | 0.30% | 8,464,434 |
| 2023-12-06 | 2023-12-04 | 0.280 | 32,066,759 | -10,696,000 | 0.31% | 8,978,693 |
| 2023-12-05 | 2023-12-01 | 0.295 | 42,762,759 | -4,712,000 | 0.41% | 12,615,014 |
| 2023-12-04 | 2023-11-30 | 0.310 | 47,474,759 | -34,972,000 | 0.46% | 14,717,175 |
| 2023-12-01 | 2023-11-29 | 0.320 | 82,446,759 | -24,518,000 | 0.79% | 26,382,963 |
| 2023-11-30 | 2023-11-28 | 0.340 | 106,964,759 | -2,148,000 | 1.03% | 36,368,018 |
| 2023-11-29 | 2023-11-27 | 0.350 | 109,112,759 | -3,846,000 | 1.05% | 38,189,466 |
| 2023-11-28 | 2023-11-24 | 0.395 | 112,958,759 | +12,218,000 | 1.08% | 44,618,710 |
| 2023-11-27 | 2023-11-23 | 0.400 | 100,740,759 | +47,656,000 | 0.97% | 40,296,304 |
| 2023-11-24 | 2023-11-22 | 0.270 | 53,084,759 | +194,000 | 0.51% | 14,332,885 |
| 2023-11-23 | 2023-11-21 | 0.265 | 52,890,759 | +8,470,000 | 0.51% | 14,016,051 |
| 2023-11-22 | 2023-11-20 | 0.250 | 44,420,759 | +1,124,000 | 0.43% | 11,105,190 |
| 2023-11-21 | 2023-11-17 | 0.247 | 43,296,759 | +4,107,864 | 0.42% | 10,694,299 |
| 2023-11-20 | 2023-11-16 | 0.265 | 39,188,895 | -1,466,000 | 0.38% | 10,385,057 |
| 2023-11-17 | 2023-11-15 | 0.242 | 40,654,895 | -393,483 | 0.39% | 9,838,485 |
| 2023-11-16 | 2023-11-14 | 0.224 | 41,048,378 | -1,390,000 | 0.39% | 9,194,837 |
| 2023-11-15 | 2023-11-13 | 0.230 | 42,438,378 | +198,000 | 0.41% | 9,760,827 |
| 2023-11-14 | 2023-11-10 | 0.240 | 42,240,378 | -258,000 | 0.41% | 10,137,691 |
| 2023-11-13 | 2023-11-09 | 0.239 | 42,498,378 | +178,000 | 0.41% | 10,157,112 |
| 2023-11-10 | 2023-11-08 | 0.270 | 42,320,378 | +3,260,000 | 0.41% | 11,426,502 |
| 2023-11-09 | 2023-11-07 | 0.228 | 39,060,378 | +1,762,000 | 0.38% | 8,905,766 |
| 2023-11-08 | 2023-11-06 | 0.244 | 37,298,378 | -386,000 | 0.36% | 9,100,804 |
| 2023-11-07 | 2023-11-03 | 0.202 | 37,684,378 | +470,000 | 0.36% | 7,612,244 |
| 2023-11-06 | 2023-11-02 | 0.200 | 37,214,378 | +248,000 | 0.36% | 7,442,876 |
| 2023-11-03 | 2023-11-01 | 0.198 | 36,966,378 | +20,000 | 0.35% | 7,319,343 |
| 2023-11-02 | 2023-10-31 | 0.193 | 36,946,378 | +20,000 | 0.35% | 7,130,651 |
| 2023-11-01 | 2023-10-30 | 0.199 | 36,926,378 | -162,000 | 0.35% | 7,348,349 |
| 2023-10-31 | 2023-10-27 | 0.202 | 37,088,378 | +12,000 | 0.36% | 7,491,852 |
| 2023-10-30 | 2023-10-26 | 0.199 | 37,076,378 | +1,466,000 | 0.36% | 7,378,199 |
| 2023-10-27 | 2023-10-25 | 0.208 | 35,610,378 | +216,000 | 0.34% | 7,406,959 |
| 2023-10-26 | 2023-10-24 | 0.209 | 35,394,378 | -596,000 | 0.34% | 7,397,425 |
| 2023-10-25 | 2023-10-20 | 0.219 | 35,990,378 | +316,000 | 0.35% | 7,881,893 |
| 2023-10-24 | 2023-10-19 | 0.217 | 35,674,378 | -280,000 | 0.34% | 7,741,340 |
| 2023-10-20 | 2023-10-18 | 0.217 | 35,954,378 | -34,000 | 0.35% | 7,802,100 |
| 2023-10-19 | 2023-10-17 | 0.235 | 35,988,378 | +174,000 | 0.35% | 8,457,269 |
| 2023-10-18 | 2023-10-16 | 0.239 | 35,814,378 | +182,000 | 0.34% | 8,559,636 |
| 2023-10-17 | 2023-10-13 | 0.255 | 35,632,378 | +172,000 | 0.34% | 9,086,256 |
| 2023-10-16 | 2023-10-12 | 0.250 | 35,460,378 | +1,298,000 | 0.34% | 8,865,094 |
| 2023-10-13 | 2023-10-11 | 0.246 | 34,162,378 | +1,611,600 | 0.33% | 8,403,945 |
| 2023-10-12 | 2023-10-10 | 0.240 | 32,550,778 | -1,010,000 | 0.31% | 7,812,187 |
| 2023-10-11 | 2023-10-09 | 0.255 | 33,560,778 | -8,000 | 0.32% | 8,557,998 |
| 2023-10-10 | 2023-10-06 | 0.305 | 33,568,778 | +684,960 | 0.32% | 10,238,477 |
| 2023-10-09 | 2023-10-05 | 0.290 | 32,883,818 | +6,976,000 | 0.32% | 9,536,307 |
| 2023-10-06 | 2023-10-04 | 0.295 | 25,907,818 | +2,860,000 | 0.25% | 7,642,806 |
| 2023-10-05 | 2023-10-03 | 0.300 | 23,047,818 | +788,000 | 0.22% | 6,914,345 |
| 2023-10-04 | 2023-09-29 | 0.305 | 22,259,818 | +376,000 | 0.21% | 6,789,244 |
| 2023-10-03 | 2023-09-28 | 0.280 | 21,883,818 | +1,165,400 | 0.21% | 6,127,469 |
| 2023-09-29 | 2023-09-27 | 0.315 | 20,718,418 | +455,979 | 0.20% | 6,526,302 |
| 2023-09-27 | 2023-09-25 | 0.760 | 20,262,439 | -17,000,000 | 0.19% | 15,399,454 |
| 2023-09-19 | 2023-09-15 | 0.760 | 37,262,439 | +2,200,000 | 0.36% | 28,319,454 |
| 2023-09-13 | 2023-09-11 | 0.760 | 35,062,439 | +4,080 | 0.34% | 26,647,454 |
| 2023-09-11 | 2023-09-06 | 0.760 | 35,058,359 | +10,000 | 0.34% | 26,644,353 |
| 2023-07-27 | 2023-07-25 | 0.760 | 35,048,359 | -629,046 | 0.34% | 26,636,753 |
| 2023-07-07 | 2023-07-05 | 0.760 | 35,677,405 | -200,000 | 0.34% | 27,114,828 |
| 2023-05-19 | 2023-05-17 | 0.760 | 35,877,405 | -450,000 | 0.34% | 27,266,828 |
| 2023-05-18 | 2023-05-16 | 0.760 | 36,327,405 | -3,050,000 | 0.35% | 27,608,828 |
| 2023-05-17 | 2023-05-15 | 0.760 | 39,377,405 | +3,000,000 | 0.38% | 29,926,828 |
| 2023-05-12 | 2023-05-10 | 0.760 | 36,377,405 | -9,999,954 | 0.35% | 27,646,828 |
| 2023-05-04 | 2023-05-02 | 0.760 | 46,377,359 | +3,149,000 | 0.45% | 35,246,793 |
| 2023-04-28 | 2023-04-26 | 0.760 | 43,228,359 | -8,000,000 | 0.42% | 32,853,553 |
| 2023-04-25 | 2023-04-21 | 0.760 | 51,228,359 | -3,200,000 | 0.49% | 38,933,553 |
| 2023-04-24 | 2023-04-20 | 0.760 | 54,428,359 | +10,600,000 | 0.52% | 41,365,553 |
| 2023-04-20 | 2023-04-18 | 0.760 | 43,828,359 | +4,298,000 | 0.42% | 33,309,553 |
| 2023-04-13 | 2023-04-11 | 0.760 | 39,530,359 | +300,000 | 0.38% | 30,043,073 |
| 2023-04-11 | 2023-04-04 | 0.760 | 39,230,359 | +4,000 | 0.38% | 29,815,073 |
| 2023-04-06 | 2023-04-03 | 0.760 | 39,226,359 | -5,000,000 | 0.38% | 29,812,033 |
| 2023-04-03 | 2023-03-30 | 0.760 | 44,226,359 | +2,422,000 | 0.42% | 33,612,033 |
| 2023-03-31 | 2023-03-29 | 0.710 | 41,804,359 | +36,000 | 0.40% | 29,681,095 |
| 2023-03-30 | 2023-03-28 | 0.730 | 41,768,359 | -1,600,000 | 0.40% | 30,490,902 |
| 2023-03-29 | 2023-03-27 | 0.730 | 43,368,359 | +2,472,000 | 0.42% | 31,658,902 |
| 2023-03-28 | 2023-03-24 | 0.760 | 40,896,359 | +1,812,000 | 0.39% | 31,081,233 |
| 2023-03-27 | 2023-03-23 | 0.790 | 39,084,359 | -170,880 | 0.38% | 30,876,644 |
| 2023-03-24 | 2023-03-22 | 0.790 | 39,255,239 | -1,841,632 | 0.38% | 31,011,639 |
| 2023-03-23 | 2023-03-21 | 0.770 | 41,096,871 | +4,100,000 | 0.39% | 31,644,591 |
| 2023-03-22 | 2023-03-20 | 0.750 | 36,996,871 | +1,856,000 | 0.36% | 27,747,653 |
| 2023-03-21 | 2023-03-17 | 0.780 | 35,140,871 | -5,810,000 | 0.34% | 27,409,879 |
| 2023-03-20 | 2023-03-16 | 0.730 | 40,950,871 | +2,292,000 | 0.39% | 29,894,136 |
| 2023-03-17 | 2023-03-15 | 0.730 | 38,658,871 | -452,000 | 0.37% | 28,220,976 |
| 2023-03-16 | 2023-03-14 | 0.710 | 39,110,871 | -2,044,000 | 0.38% | 27,768,718 |
| 2023-03-15 | 2023-03-13 | 0.710 | 41,154,871 | +760,000 | 0.40% | 29,219,958 |
| 2023-03-14 | 2023-03-10 | 0.780 | 40,394,871 | +6,306,000 | 0.39% | 31,507,999 |
| 2023-03-13 | 2023-03-09 | 0.780 | 34,088,871 | +3,268,000 | 0.33% | 26,589,319 |
| 2023-03-10 | 2023-03-08 | 0.830 | 30,820,871 | -4,886,469 | 0.30% | 25,581,323 |
| 2023-03-09 | 2023-03-07 | 0.840 | 35,707,340 | -1,586,000 | 0.34% | 29,994,166 |
| 2023-03-08 | 2023-03-06 | 0.920 | 37,293,340 | +7,192,000 | 0.36% | 34,309,873 |
| 2023-03-07 | 2023-03-03 | 0.940 | 30,101,340 | -460,000 | 0.29% | 28,295,260 |
| 2023-03-06 | 2023-03-02 | 0.880 | 30,561,340 | -136,000 | 0.29% | 26,893,979 |
| 2023-03-03 | 2023-03-01 | 0.900 | 30,697,340 | -146,000 | 0.29% | 27,627,606 |
| 2023-03-02 | 2023-02-28 | 0.840 | 30,843,340 | -538,000 | 0.30% | 25,908,406 |
| 2023-03-01 | 2023-02-27 | 1.000 | 31,381,340 | -415,591 | 0.30% | 31,381,340 |
| 2023-02-28 | 2023-02-24 | 1.020 | 31,796,931 | -552,000 | 0.31% | 32,432,870 |
| 2023-02-27 | 2023-02-23 | 1.050 | 32,348,931 | -98,000 | 0.31% | 33,966,378 |
| 2023-02-24 | 2023-02-22 | 1.050 | 32,446,931 | -630,000 | 0.31% | 34,069,278 |
| 2023-02-23 | 2023-02-21 | 1.070 | 33,076,931 | -708,000 | 0.32% | 35,392,316 |
| 2023-02-22 | 2023-02-20 | 1.070 | 33,784,931 | -54,000 | 0.32% | 36,149,876 |
| 2023-02-21 | 2023-02-17 | 1.040 | 33,838,931 | -1,328,080 | 0.32% | 35,192,488 |
| 2023-02-20 | 2023-02-16 | 1.050 | 35,167,011 | -466,000 | 0.34% | 36,925,362 |
| 2023-02-17 | 2023-02-15 | 1.020 | 35,633,011 | -424,000 | 0.34% | 36,345,671 |
| 2023-02-16 | 2023-02-14 | 1.080 | 36,057,011 | -50,000 | 0.35% | 38,941,572 |
| 2023-02-15 | 2023-02-13 | 1.080 | 36,107,011 | -5,908,160 | 0.35% | 38,995,572 |
| 2023-02-14 | 2023-02-10 | 1.060 | 42,015,171 | -418,000 | 0.40% | 44,536,081 |
| 2023-02-13 | 2023-02-09 | 1.080 | 42,433,171 | -742,000 | 0.41% | 45,827,825 |
| 2023-02-10 | 2023-02-08 | 1.050 | 43,175,171 | -1,712,000 | 0.41% | 45,333,930 |
| 2023-02-09 | 2023-02-07 | 1.090 | 44,887,171 | +96,000 | 0.43% | 48,927,016 |
| 2023-02-08 | 2023-02-06 | 1.060 | 44,791,171 | +2,206,000 | 0.43% | 47,478,641 |
| 2023-02-07 | 2023-02-03 | 1.120 | 42,585,171 | -1,312,000 | 0.41% | 47,695,392 |
| 2023-02-06 | 2023-02-02 | 1.150 | 43,897,171 | +3,372,000 | 0.42% | 50,481,747 |
| 2023-02-03 | 2023-02-01 | 1.190 | 40,525,171 | -9,222,000 | 0.39% | 48,224,953 |
| 2023-02-02 | 2023-01-31 | 1.160 | 49,747,171 | -7,518,000 | 0.48% | 57,706,718 |
| 2023-02-01 | 2023-01-30 | 1.170 | 57,265,171 | +2,650,000 | 0.55% | 67,000,250 |
| 2023-01-31 | 2023-01-27 | 1.280 | 54,615,171 | +1,508,000 | 0.52% | 69,907,419 |
| 2023-01-30 | 2023-01-26 | 1.260 | 53,107,171 | +748,000 | 0.51% | 66,915,035 |
| 2023-01-27 | 2023-01-20 | 1.170 | 52,359,171 | +813,000 | 0.50% | 61,260,230 |
| 2023-01-26 | 2023-01-19 | 1.170 | 51,546,171 | +13,188,000 | 0.50% | 60,309,020 |
| 2023-01-20 | 2023-01-18 | 1.100 | 38,358,171 | -3,900,000 | 0.37% | 42,193,988 |
| 2023-01-19 | 2023-01-17 | 1.170 | 42,258,171 | -14,343,000 | 0.41% | 49,442,060 |
| 2023-01-18 | 2023-01-16 | 1.160 | 56,601,171 | +432,000 | 0.54% | 65,657,358 |
| 2023-01-17 | 2023-01-13 | 1.180 | 56,169,171 | -8,016,000 | 0.54% | 66,279,622 |
| 2023-01-16 | 2023-01-12 | 1.160 | 64,185,171 | -2,170,000 | 0.62% | 74,454,798 |
| 2023-01-13 | 2023-01-11 | 1.190 | 66,355,171 | -3,366,971 | 0.64% | 78,962,653 |
| 2023-01-12 | 2023-01-10 | 1.240 | 69,722,142 | -1,204,000 | 0.67% | 86,455,456 |
| 2023-01-11 | 2023-01-09 | 1.270 | 70,926,142 | -14,658,000 | 0.68% | 90,076,200 |
| 2023-01-10 | 2023-01-06 | 1.300 | 85,584,142 | -1,556,000 | 0.82% | 111,259,385 |
| 2023-01-09 | 2023-01-05 | 1.270 | 87,140,142 | +2,960,000 | 0.84% | 110,667,980 |
| 2023-01-06 | 2023-01-04 | 1.290 | 84,180,142 | +8,874,000 | 0.81% | 108,592,383 |
| 2023-01-05 | 2023-01-03 | 1.140 | 75,306,142 | +7,830,000 | 0.72% | 85,849,002 |
| 2023-01-04 | 2022-12-30 | 1.100 | 67,476,142 | +15,576,000 | 0.65% | 74,223,756 |
| 2023-01-03 | 2022-12-29 | 1.070 | 51,900,142 | +11,566,000 | 0.50% | 55,533,152 |
| 2022-12-30 | 2022-12-28 | 1.050 | 40,334,142 | +1,610,520 | 0.39% | 42,350,849 |
| 2022-12-29 | 2022-12-23 | 1.130 | 38,723,622 | +470,000 | 0.37% | 43,757,693 |
| 2022-12-28 | 2022-12-22 | 1.140 | 38,253,622 | +8,217,000 | 0.37% | 43,609,129 |
| 2022-12-23 | 2022-12-21 | 1.100 | 30,036,622 | +815,000 | 0.31% | 33,040,284 |
| 2022-12-22 | 2022-12-20 | 1.110 | 29,221,622 | +5,120,000 | 0.31% | 32,436,000 |
| 2022-12-21 | 2022-12-19 | 1.330 | 24,101,622 | -748,000 | 0.25% | 32,055,157 |
| 2022-12-20 | 2022-12-16 | 1.380 | 24,849,622 | +4,364,545 | 0.26% | 34,292,478 |
| 2022-12-19 | 2022-12-15 | 1.370 | 20,485,077 | -5,275,000 | 0.21% | 28,064,555 |
| 2022-12-16 | 2022-12-14 | 1.390 | 25,760,077 | +412,000 | 0.27% | 35,806,507 |
| 2022-12-15 | 2022-12-13 | 1.430 | 25,348,077 | +350,000 | 0.26% | 36,247,750 |
| 2022-12-14 | 2022-12-12 | 1.520 | 24,998,077 | -740,240 | 0.26% | 37,997,077 |
| 2022-12-13 | 2022-12-09 | 1.640 | 25,738,317 | +2,385,200 | 0.27% | 42,210,840 |
| 2022-12-12 | 2022-12-08 | 1.440 | 23,353,117 | +2,587,920 | 0.24% | 33,628,488 |
| 2022-12-09 | 2022-12-07 | 1.310 | 20,765,197 | -14,862,000 | 0.22% | 27,202,408 |
| 2022-12-08 | 2022-12-06 | 1.520 | 35,627,197 | -1,592,000 | 0.37% | 54,153,339 |
| 2022-12-07 | 2022-12-05 | 1.350 | 37,219,197 | +7,568,000 | 0.39% | 50,245,916 |
| 2022-12-06 | 2022-12-02 | 1.090 | 29,651,197 | -2,058,000 | 0.31% | 32,319,805 |
| 2022-12-05 | 2022-12-01 | 1.120 | 31,709,197 | +3,450,000 | 0.33% | 35,514,301 |
| 2022-12-02 | 2022-11-30 | 1.180 | 28,259,197 | +4,806,000 | 0.30% | 33,345,852 |
| 2022-12-01 | 2022-11-29 | 1.250 | 23,453,197 | -36,781,000 | 0.25% | 29,316,496 |
| 2022-11-30 | 2022-11-28 | 1.230 | 60,234,197 | -3,008,000 | 0.63% | 74,088,062 |
| 2022-11-29 | 2022-11-25 | 1.360 | 63,242,197 | +33,702,760 | 0.67% | 86,009,388 |
| 2022-11-28 | 2022-11-24 | 1.290 | 29,539,437 | +5,688,000 | 0.31% | 38,105,874 |
| 2022-11-25 | 2022-11-23 | 1.090 | 23,851,437 | +30,000 | 0.25% | 25,998,066 |
| 2022-11-24 | 2022-11-22 | 1.040 | 23,821,437 | +526,000 | 0.25% | 24,774,294 |
| 2022-11-22 | 2022-11-18 | 1.200 | 23,295,437 | +3,446,000 | 0.25% | 27,954,524 |
| 2022-11-21 | 2022-11-17 | 1.190 | 19,849,437 | +920 | 0.21% | 23,620,830 |
| 2022-11-18 | 2022-11-16 | 1.240 | 19,848,517 | +2,439,000 | 0.21% | 24,612,161 |
| 2022-11-17 | 2022-11-15 | 1.440 | 17,409,517 | +2,813,680 | 0.18% | 25,069,704 |
| 2022-11-15 | 2022-11-11 | 1.240 | 14,595,837 | +680 | 0.15% | 18,098,838 |
| 2022-11-14 | 2022-11-10 | 0.720 | 14,595,157 | -2,682,000 | 0.15% | 10,508,513 |
| 2022-11-11 | 2022-11-09 | 0.720 | 17,277,157 | -3,270,812 | 0.18% | 12,439,553 |
| 2022-11-10 | 2022-11-08 | 0.560 | 20,547,969 | -1,150,400 | 0.22% | 11,506,863 |
| 2022-11-09 | 2022-11-07 | 0.550 | 21,698,369 | +6,611,195 | 0.23% | 11,934,103 |
| 2022-11-08 | 2022-11-04 | 0.475 | 15,087,174 | +2,668,100 | 0.16% | 7,166,408 |
| 2022-11-07 | 2022-11-03 | 0.425 | 12,419,074 | +458,000 | 0.13% | 5,278,106 |
| 2022-11-04 | 2022-11-02 | 0.425 | 11,961,074 | +436,000 | 0.13% | 5,083,456 |
| 2022-11-03 | 2022-11-01 | 0.390 | 11,525,074 | -825,000 | 0.12% | 4,494,779 |
| 2022-11-01 | 2022-10-28 | 0.520 | 12,350,074 | -160,600 | 0.13% | 6,422,038 |
| 2022-10-26 | 2022-10-24 | 0.500 | 12,510,674 | +63,000 | 0.13% | 6,255,337 |
| 2022-10-25 | 2022-10-21 | 0.570 | 12,447,674 | -105,400 | 0.13% | 7,095,174 |
| 2022-10-24 | 2022-10-20 | 0.550 | 12,553,074 | +68,000 | 0.13% | 6,904,191 |
| 2022-10-21 | 2022-10-19 | 0.560 | 12,485,074 | -3,992,100 | 0.13% | 6,991,641 |
| 2022-10-20 | 2022-10-18 | 0.600 | 16,477,174 | +483,000 | 0.17% | 9,886,304 |
| 2022-10-19 | 2022-10-17 | 0.610 | 15,994,174 | -148,624 | 0.17% | 9,756,446 |
| 2022-10-18 | 2022-10-14 | 0.570 | 16,142,798 | +1,610,200 | 0.17% | 9,201,395 |
| 2022-10-17 | 2022-10-13 | 0.520 | 14,532,598 | +124,000 | 0.15% | 7,556,951 |
| 2022-10-13 | 2022-10-11 | 0.600 | 14,408,598 | -234,000 | 0.15% | 8,645,159 |
| 2022-10-12 | 2022-10-10 | 0.610 | 14,642,598 | -588,200 | 0.15% | 8,931,985 |
| 2022-10-11 | 2022-10-07 | 0.660 | 15,230,798 | +390,000 | 0.16% | 10,052,327 |
| 2022-10-10 | 2022-10-06 | 0.720 | 14,840,798 | -302,195 | 0.16% | 10,685,375 |
| 2022-10-07 | 2022-10-05 | 0.850 | 15,142,993 | -2,349,040 | 0.16% | 12,871,544 |
| 2022-10-06 | 2022-10-03 | 0.860 | 17,492,033 | -5,666,000 | 0.19% | 15,043,148 |
| 2022-10-05 | 2022-09-30 | 0.800 | 23,158,033 | +1,500,000 | 0.25% | 18,526,426 |
| 2022-10-03 | 2022-09-29 | 0.720 | 21,658,033 | +6,246,000 | 0.23% | 15,593,784 |
| 2022-09-30 | 2022-09-28 | 0.860 | 15,412,033 | +736,000 | 0.16% | 13,254,348 |
| 2022-09-29 | 2022-09-27 | 1.270 | 14,676,033 | +474,000 | 0.16% | 18,638,562 |
| 2022-09-28 | 2022-09-26 | 1.270 | 14,202,033 | +2,112,000 | 0.15% | 18,036,582 |
| 2022-09-27 | 2022-09-23 | 1.290 | 12,090,033 | -7,000,000 | 0.13% | 15,596,143 |
| 2022-09-26 | 2022-09-22 | 1.400 | 19,090,033 | +132,000 | 0.20% | 26,726,046 |
| 2022-09-23 | 2022-09-21 | 1.420 | 18,958,033 | -977,200 | 0.20% | 26,920,407 |
| 2022-09-22 | 2022-09-20 | 1.600 | 19,935,233 | -76,000 | 0.21% | 31,896,373 |
| 2022-09-21 | 2022-09-19 | 1.650 | 20,011,233 | -150,000 | 0.21% | 33,018,534 |
| 2022-09-20 | 2022-09-16 | 1.830 | 20,161,233 | +6,503,000 | 0.21% | 36,895,056 |
| 2022-09-19 | 2022-09-15 | 1.980 | 13,658,233 | +2,088,000 | 0.14% | 27,043,301 |
| 2022-09-16 | 2022-09-14 | 1.850 | 11,570,233 | -224,000 | 0.12% | 21,404,931 |
| 2022-09-15 | 2022-09-13 | 1.900 | 11,794,233 | -5,983,000 | 0.12% | 22,409,043 |
| 2022-09-14 | 2022-09-09 | 1.980 | 17,777,233 | +7,355,000 | 0.19% | 35,198,921 |
| 2022-09-13 | 2022-09-08 | 1.780 | 10,422,233 | -1,863,000 | 0.11% | 18,551,575 |
| 2022-09-09 | 2022-09-07 | 2.060 | 12,285,233 | -772,000 | 0.13% | 25,307,580 |
| 2022-09-08 | 2022-09-06 | 2.080 | 13,057,233 | +456,000 | 0.14% | 27,159,045 |
| 2022-09-07 | 2022-09-05 | 1.970 | 12,601,233 | +4,000 | 0.13% | 24,824,429 |
| 2022-09-06 | 2022-09-02 | 1.960 | 12,597,233 | +42,000 | 0.13% | 24,690,577 |
| 2022-09-05 | 2022-09-01 | 2.000 | 12,555,233 | -36,000 | 0.13% | 25,110,466 |
| 2022-09-02 | 2022-08-31 | 2.000 | 12,591,233 | -297,080 | 0.14% | 25,182,466 |
| 2022-09-01 | 2022-08-30 | 2.350 | 12,888,313 | -94,000 | 0.14% | 30,287,536 |
| 2022-08-31 | 2022-08-29 | 2.570 | 12,982,313 | -132,000 | 0.14% | 33,364,544 |
| 2022-08-30 | 2022-08-26 | 2.700 | 13,114,313 | -13,760 | 0.14% | 35,408,645 |
| 2022-08-29 | 2022-08-25 | 2.600 | 13,128,073 | -78,000 | 0.14% | 34,132,990 |
| 2022-08-26 | 2022-08-24 | 2.600 | 13,206,073 | +236,000 | 0.14% | 34,335,790 |
| 2022-08-25 | 2022-08-23 | 2.600 | 12,970,073 | -1,011,080 | 0.14% | 33,722,190 |
| 2022-08-24 | 2022-08-22 | 2.420 | 13,981,153 | -696,000 | 0.15% | 33,834,390 |
| 2022-08-23 | 2022-08-19 | 2.170 | 14,677,153 | -140,000 | 0.16% | 31,849,422 |
| 2022-08-22 | 2022-08-18 | 2.120 | 14,817,153 | -878,000 | 0.16% | 31,412,364 |
| 2022-08-19 | 2022-08-17 | 2.200 | 15,695,153 | +190,000 | 0.17% | 34,529,337 |
| 2022-08-18 | 2022-08-16 | 2.100 | 15,505,153 | -680,000 | 0.17% | 32,560,821 |
| 2022-08-17 | 2022-08-15 | 1.860 | 16,185,153 | -482,000 | 0.18% | 30,104,385 |
| 2022-08-16 | 2022-08-12 | 1.960 | 16,667,153 | +298,000 | 0.18% | 32,667,620 |
| 2022-08-15 | 2022-08-11 | 1.880 | 16,369,153 | +1,856,000 | 0.18% | 30,774,008 |
| 2022-08-12 | 2022-08-10 | 1.930 | 14,513,153 | -42,000 | 0.16% | 28,010,385 |
| 2022-08-11 | 2022-08-09 | 2.030 | 14,555,153 | +68,000 | 0.16% | 29,546,961 |
| 2022-08-10 | 2022-08-08 | 2.070 | 14,487,153 | +114,000 | 0.16% | 29,988,407 |
| 2022-08-09 | 2022-08-05 | 2.100 | 14,373,153 | +550,000 | 0.16% | 30,183,621 |
| 2022-08-08 | 2022-08-04 | 1.980 | 13,823,153 | +146,000 | 0.15% | 27,369,843 |
| 2022-08-05 | 2022-08-03 | 1.970 | 13,677,153 | -276,000 | 0.15% | 26,943,991 |
| 2022-08-04 | 2022-08-02 | 2.020 | 13,953,153 | +410,000 | 0.15% | 28,185,369 |
| 2022-08-03 | 2022-08-01 | 2.080 | 13,543,153 | -56,560 | 0.15% | 28,169,758 |
| 2022-08-02 | 2022-07-29 | 2.130 | 13,599,713 | -948,000 | 0.15% | 28,967,389 |
| 2022-08-01 | 2022-07-28 | 2.200 | 14,547,713 | -8,146,000 | 0.16% | 32,004,969 |
| 2022-07-29 | 2022-07-27 | 2.210 | 22,693,713 | -3,219,000 | 0.25% | 50,153,106 |
| 2022-07-28 | 2022-07-26 | 2.510 | 25,912,713 | +1,810,000 | 0.28% | 65,040,910 |
| 2022-07-27 | 2022-07-25 | 2.150 | 24,102,713 | +1,090,000 | 0.26% | 51,820,833 |
| 2022-07-26 | 2022-07-22 | 1.950 | 23,012,713 | +706,800 | 0.25% | 44,874,790 |
| 2022-07-25 | 2022-07-21 | 1.970 | 22,305,913 | -542,000 | 0.24% | 43,942,649 |
| 2022-07-22 | 2022-07-20 | 2.320 | 22,847,913 | +310,000 | 0.25% | 53,007,158 |
| 2022-07-21 | 2022-07-19 | 2.360 | 22,537,913 | +288,360 | 0.25% | 53,189,475 |
| 2022-07-20 | 2022-07-18 | 2.360 | 22,249,553 | +217,159 | 0.24% | 52,508,945 |
| 2022-07-19 | 2022-07-15 | 2.330 | 22,032,394 | -3,510,640 | 0.24% | 51,335,478 |
| 2022-07-18 | 2022-07-14 | 2.720 | 25,543,034 | +261,680 | 0.28% | 69,477,052 |
| 2022-07-15 | 2022-07-13 | 2.570 | 25,281,354 | +956,000 | 0.28% | 64,973,080 |
| 2022-07-14 | 2022-07-12 | 2.960 | 24,325,354 | +208,000 | 0.27% | 72,003,048 |
| 2022-07-13 | 2022-07-11 | 3.110 | 24,117,354 | -959,120 | 0.26% | 75,004,971 |
| 2022-07-12 | 2022-07-08 | 3.230 | 25,076,474 | +273,760 | 0.27% | 80,997,011 |
| 2022-07-11 | 2022-07-07 | 3.420 | 24,802,714 | -1,660,320 | 0.27% | 84,825,282 |
| 2022-07-08 | 2022-07-06 | 3.620 | 26,463,034 | -534,820 | 0.29% | 95,796,183 |
| 2022-07-07 | 2022-07-05 | 3.730 | 26,997,854 | -319,628 | 0.30% | 100,701,995 |
| 2022-07-06 | 2022-07-04 | 3.830 | 27,317,482 | -806,000 | 0.30% | 104,625,956 |
| 2022-07-05 | 2022-06-30 | 3.940 | 28,123,482 | -728,000 | 0.31% | 110,806,519 |
| 2022-07-04 | 2022-06-29 | 3.940 | 28,851,482 | +589,199 | 0.32% | 113,674,839 |
| 2022-06-30 | 2022-06-28 | 3.780 | 28,262,283 | +1,051,519 | 0.31% | 106,831,430 |
| 2022-06-29 | 2022-06-27 | 3.790 | 27,210,764 | -502,000 | 0.31% | 103,128,796 |
| 2022-06-28 | 2022-06-24 | 3.680 | 27,712,764 | +669,000 | 0.32% | 101,982,972 |
| 2022-06-27 | 2022-06-23 | 3.640 | 27,043,764 | +220,000 | 0.31% | 98,439,301 |
| 2022-06-24 | 2022-06-22 | 3.470 | 26,823,764 | -678,000 | 0.31% | 93,078,461 |
| 2022-06-23 | 2022-06-21 | 3.570 | 27,501,764 | -658,000 | 0.31% | 98,181,297 |
| 2022-06-22 | 2022-06-20 | 3.470 | 28,159,764 | +2,026,000 | 0.32% | 97,714,381 |
| 2022-06-21 | 2022-06-17 | 3.070 | 26,133,764 | +2,045,773 | 0.30% | 80,230,655 |
| 2022-06-20 | 2022-06-16 | 3.579 | 24,087,991 | -1,704,000 | 0.27% | 86,214,394 |
| 2022-06-17 | 2022-06-15 | 3.675 | 25,791,991 | +3,352,602 | 0.29% | 94,778,595 |
| 2022-06-16 | 2022-06-14 | 3.473 | 22,439,389 | +128,053 | 0.27% | 77,930,611 |
| 2022-06-15 | 2022-06-13 | 3.473 | 22,311,336 | -303,184 | 0.27% | 77,485,891 |
| 2022-06-14 | 2022-06-10 | 3.760 | 22,614,520 | +404,873 | 0.27% | 85,023,687 |
| 2022-06-13 | 2022-06-09 | 3.898 | 22,209,647 | -169,482 | 0.27% | 86,567,928 |
| 2022-06-10 | 2022-06-08 | 3.834 | 22,379,129 | -391,691 | 0.27% | 85,802,449 |
| 2022-06-09 | 2022-06-07 | 3.717 | 22,770,820 | +2,743,723 | 0.28% | 84,643,968 |
| 2022-06-08 | 2022-06-06 | 3.515 | 20,027,097 | -263,639 | 0.24% | 70,403,669 |
| 2022-06-07 | 2022-06-02 | 3.537 | 20,290,736 | -389,808 | 0.25% | 71,761,471 |
| 2022-06-06 | 2022-06-01 | 3.675 | 20,680,544 | +80,975 | 0.25% | 75,995,409 |
| 2022-06-02 | 2022-05-31 | 3.622 | 20,599,569 | +478,311 | 0.25% | 74,603,948 |
| 2022-06-01 | 2022-05-30 | 3.579 | 20,121,258 | -60,260 | 0.24% | 72,016,885 |
| 2022-05-31 | 2022-05-27 | 3.632 | 20,181,518 | +536,693 | 0.24% | 73,304,264 |
| 2022-05-30 | 2022-05-26 | 3.653 | 19,644,825 | +109,221 | 0.24% | 71,772,142 |
| 2022-05-27 | 2022-05-25 | 3.675 | 19,535,604 | +13,092 | 0.24% | 71,788,064 |
| 2022-05-26 | 2022-05-24 | 3.653 | 19,522,512 | -101,689 | 0.24% | 71,325,273 |
| 2022-05-25 | 2022-05-23 | 3.728 | 19,624,201 | -94,157 | 0.24% | 73,155,739 |
| 2022-05-24 | 2022-05-20 | 3.770 | 19,718,358 | +50,845 | 0.24% | 74,344,424 |
| 2022-05-23 | 2022-05-19 | 3.802 | 19,667,513 | -150,651 | 0.24% | 74,779,365 |
| 2022-05-20 | 2022-05-18 | 3.770 | 19,818,164 | +487,731 | 0.24% | 74,720,724 |
| 2022-05-19 | 2022-05-17 | 3.643 | 19,330,433 | -90,390 | 0.23% | 70,418,213 |
| 2022-05-18 | 2022-05-16 | 3.462 | 19,420,823 | +700,525 | 0.23% | 67,241,057 |
| 2022-05-17 | 2022-05-13 | 3.303 | 18,720,298 | -47,078 | 0.23% | 61,833,303 |
| 2022-05-16 | 2022-05-12 | 3.091 | 18,767,376 | +190,196 | 0.23% | 58,002,384 |
| 2022-05-13 | 2022-05-11 | 3.356 | 18,577,180 | +125,289 | 0.22% | 62,347,088 |
| 2022-05-12 | 2022-05-10 | 3.462 | 18,451,891 | +116,754 | 0.22% | 63,886,307 |
| 2022-05-11 | 2022-05-06 | 3.537 | 18,335,137 | -313,542 | 0.22% | 64,845,179 |
| 2022-05-10 | 2022-05-05 | 3.877 | 18,648,679 | -220,326 | 0.23% | 72,292,000 |
| 2022-05-06 | 2022-05-04 | 4.068 | 18,869,005 | +24,481 | 0.23% | 76,753,303 |
| 2022-05-05 | 2022-05-03 | 4.238 | 18,844,524 | +82,857 | 0.23% | 79,855,966 |
| 2022-05-04 | 2022-04-29 | 4.068 | 18,761,667 | +649,681 | 0.23% | 76,316,685 |
| 2022-05-03 | 2022-04-28 | 3.930 | 18,111,986 | +180,498 | 0.22% | 71,173,299 |
| 2022-04-29 | 2022-04-27 | 3.877 | 17,931,488 | +274,097 | 0.22% | 69,511,794 |
| 2022-04-28 | 2022-04-26 | 4.089 | 17,657,391 | +7,990 | 0.21% | 72,199,895 |
| 2022-04-27 | 2022-04-25 | 3.834 | 17,649,401 | +24,481 | 0.21% | 67,668,488 |
| 2022-04-26 | 2022-04-22 | 4.004 | 17,624,920 | +126,170 | 0.21% | 70,569,624 |
| 2022-04-25 | 2022-04-21 | 3.887 | 17,498,750 | -242,924 | 0.21% | 68,020,123 |
| 2022-04-22 | 2022-04-20 | 4.174 | 17,741,674 | -446,302 | 0.21% | 74,051,941 |
| 2022-04-21 | 2022-04-19 | 4.620 | 18,187,976 | -384,256 | 0.22% | 84,027,788 |
| 2022-04-20 | 2022-04-14 | 4.885 | 18,572,232 | +238,885 | 0.22% | 90,734,245 |
| 2022-04-19 | 2022-04-13 | 4.662 | 18,333,347 | -160,067 | 0.22% | 85,478,241 |
| 2022-04-14 | 2022-04-12 | 4.694 | 18,493,414 | +344,614 | 0.22% | 86,813,779 |
| 2022-04-13 | 2022-04-11 | 4.928 | 18,148,800 | -3,905,616 | 0.22% | 89,436,582 |
| 2022-04-12 | 2022-04-08 | 5.172 | 22,054,416 | -387,925 | 0.27% | 114,070,626 |
| 2022-04-11 | 2022-04-07 | 4.970 | 22,442,341 | +825,565 | 0.27% | 111,548,391 |
| 2022-04-08 | 2022-04-06 | 5.087 | 21,616,776 | -566,958 | 0.26% | 109,970,383 |
| 2022-04-07 | 2022-04-04 | 4.896 | 22,183,734 | +1,764,494 | 0.27% | 108,613,767 |
| 2022-04-06 | 2022-04-01 | 4.397 | 20,419,240 | +550,816 | 0.25% | 89,781,987 |
| 2022-04-04 | 2022-03-31 | 4.896 | 19,868,424 | -278,703 | 0.24% | 97,277,779 |
| 2022-04-01 | 2022-03-30 | 4.801 | 20,147,127 | +2,317,193 | 0.24% | 96,716,564 |
| 2022-03-31 | 2022-03-29 | 4.291 | 17,829,934 | +32,014 | 0.22% | 76,503,341 |
| 2022-03-30 | 2022-03-28 | 4.323 | 17,797,920 | +230,683 | 0.22% | 76,933,052 |
| 2022-03-29 | 2022-03-25 | 4.354 | 17,567,237 | +668,512 | 0.21% | 76,495,629 |
| 2022-03-28 | 2022-03-24 | 4.386 | 16,898,725 | -768,318 | 0.20% | 74,123,052 |
| 2022-03-25 | 2022-03-23 | 4.811 | 17,667,043 | +280,587 | 0.21% | 84,998,521 |
| 2022-03-24 | 2022-03-22 | 4.641 | 17,386,456 | +190,196 | 0.21% | 80,694,104 |
| 2022-03-23 | 2022-03-21 | 4.429 | 17,196,260 | -24,480 | 0.21% | 76,158,671 |
| 2022-03-22 | 2022-03-18 | 4.747 | 17,220,740 | +541,400 | 0.21% | 81,753,929 |
| 2022-03-21 | 2022-03-17 | 4.716 | 16,679,340 | +2,984,764 | 0.20% | 78,652,247 |
| 2022-03-18 | 2022-03-16 | 3.547 | 13,694,576 | -1,214,620 | 0.17% | 48,578,529 |
| 2022-03-17 | 2022-03-15 | 2.878 | 14,909,196 | -1,856,768 | 0.18% | 42,911,413 |
| 2022-03-16 | 2022-03-14 | 3.707 | 16,765,964 | -1,010,489 | 0.20% | 62,144,580 |
| 2022-03-15 | 2022-03-11 | 4.631 | 17,776,453 | -568,504 | 0.21% | 82,315,363 |
| 2022-03-14 | 2022-03-10 | 4.949 | 18,344,957 | +519,744 | 0.22% | 90,792,906 |
| 2022-03-11 | 2022-03-09 | 5.172 | 17,825,213 | -261,755 | 0.22% | 92,196,193 |
| 2022-03-10 | 2022-03-08 | 5.289 | 18,086,968 | +444,419 | 0.22% | 95,663,092 |
| 2022-03-09 | 2022-03-07 | 5.905 | 17,642,549 | -237,274 | 0.21% | 104,180,257 |
| 2022-03-08 | 2022-03-04 | 5.650 | 17,879,823 | +52,727 | 0.22% | 101,023,904 |
| 2022-03-07 | 2022-03-03 | 5.714 | 17,827,096 | +37,663 | 0.22% | 101,861,995 |
| 2022-03-04 | 2022-03-02 | 5.427 | 17,789,433 | +419,938 | 0.22% | 96,545,560 |
| 2022-03-03 | 2022-03-01 | 5.905 | 17,369,495 | +41,429 | 0.21% | 102,567,858 |
| 2022-03-02 | 2022-02-28 | 5.778 | 17,328,066 | -69,676 | 0.21% | 100,114,802 |
| 2022-03-01 | 2022-02-25 | 5.841 | 17,397,742 | +450,069 | 0.21% | 101,626,010 |
| 2022-02-28 | 2022-02-24 | 6.001 | 16,947,673 | -346,496 | 0.20% | 101,696,926 |
| 2022-02-25 | 2022-02-23 | 6.510 | 17,294,169 | -9,416 | 0.21% | 112,592,503 |
| 2022-02-24 | 2022-02-22 | 6.617 | 17,303,585 | -698,642 | 0.21% | 114,491,551 |
| 2022-02-23 | 2022-02-21 | 6.521 | 18,002,227 | -20,714 | 0.22% | 117,393,461 |
| 2022-02-22 | 2022-02-18 | 6.404 | 18,022,941 | -129,936 | 0.22% | 115,422,978 |
| 2022-02-21 | 2022-02-17 | 6.171 | 18,152,877 | -237,275 | 0.22% | 112,013,637 |
| 2022-02-18 | 2022-02-16 | 6.160 | 18,390,152 | -79,092 | 0.22% | 113,282,445 |
| 2022-02-17 | 2022-02-15 | 5.948 | 18,469,244 | +86,625 | 0.22% | 109,846,556 |
| 2022-02-16 | 2022-02-14 | 5.831 | 18,382,619 | +92,273 | 0.22% | 107,183,771 |
| 2022-02-15 | 2022-02-11 | 6.149 | 18,290,346 | -651,564 | 0.22% | 112,473,390 |
| 2022-02-14 | 2022-02-10 | 5.979 | 18,941,910 | -595,069 | 0.23% | 113,261,280 |
| 2022-02-11 | 2022-02-09 | 5.555 | 19,536,979 | -148,768 | 0.24% | 108,519,654 |
| 2022-02-10 | 2022-02-08 | 5.417 | 19,685,747 | +26,364 | 0.24% | 106,628,028 |
| 2022-02-09 | 2022-02-07 | 5.523 | 19,659,383 | +41,429 | 0.24% | 108,573,172 |
| 2022-02-08 | 2022-02-04 | 5.544 | 19,617,954 | -99,806 | 0.24% | 108,761,081 |
| 2022-02-07 | 2022-01-31 | 5.406 | 19,717,760 | +256,106 | 0.24% | 106,592,012 |
| 2022-02-04 | 2022-01-27 | 5.448 | 19,461,654 | -738,188 | 0.24% | 106,034,309 |
| 2022-01-28 | 2022-01-26 | 5.597 | 20,199,842 | -131,819 | 0.24% | 113,059,715 |
| 2022-01-27 | 2022-01-25 | 5.735 | 20,331,661 | -495,263 | 0.25% | 116,604,664 |
| 2022-01-26 | 2022-01-24 | 5.841 | 20,826,924 | -402,991 | 0.25% | 121,657,005 |
| 2022-01-25 | 2022-01-21 | 5.841 | 21,229,915 | -314,953 | 0.26% | 124,011,010 |
| 2022-01-24 | 2022-01-20 | 5.799 | 21,544,868 | -30,518 | 0.26% | 124,935,477 |
| 2022-01-21 | 2022-01-19 | 5.523 | 21,575,386 | +634,615 | 0.26% | 119,154,711 |
| 2022-01-20 | 2022-01-18 | 4.917 | 20,940,771 | +141,235 | 0.25% | 102,972,904 |
| 2022-01-19 | 2022-01-17 | 4.875 | 20,799,536 | -90,391 | 0.25% | 101,394,788 |
| 2022-01-18 | 2022-01-14 | 5.172 | 20,889,927 | -323,898 | 0.25% | 108,047,615 |
| 2022-01-17 | 2022-01-13 | 5.215 | 21,213,825 | -15,065 | 0.26% | 110,624,106 |
| 2022-01-14 | 2022-01-12 | 5.533 | 21,228,890 | -529,160 | 0.26% | 117,466,576 |
| 2022-01-13 | 2022-01-11 | 5.725 | 21,758,050 | +323,083 | 0.26% | 124,554,102 |
| 2022-01-12 | 2022-01-10 | 5.629 | 21,434,967 | +173,248 | 0.26% | 120,655,740 |
| 2022-01-11 | 2022-01-07 | 5.300 | 21,261,719 | +608,252 | 0.26% | 112,680,358 |
| 2022-01-10 | 2022-01-06 | 4.981 | 20,653,467 | -343,107 | 0.25% | 102,876,246 |
| 2022-01-07 | 2022-01-05 | 4.939 | 20,996,574 | +182,664 | 0.25% | 103,693,299 |
| 2022-01-06 | 2022-01-04 | 5.119 | 20,813,910 | +762,668 | 0.25% | 106,549,155 |
| 2022-01-05 | 2022-01-03 | 4.747 | 20,051,242 | -80,506 | 0.24% | 95,191,485 |
| 2022-01-04 | 2021-12-31 | 4.981 | 20,131,748 | +305,067 | 0.24% | 100,277,530 |
| 2022-01-03 | 2021-12-29 | 4.896 | 19,826,681 | +5,649 | 0.24% | 97,073,401 |
| 2021-12-30 | 2021-12-28 | 5.066 | 19,821,032 | +45,195 | 0.24% | 100,413,925 |
| 2021-12-29 | 2021-12-24 | 4.832 | 19,775,837 | +1,200,633 | 0.24% | 95,564,275 |
| 2021-12-28 | 2021-12-22 | 4.843 | 18,575,204 | -312,599 | 0.24% | 89,959,645 |
| 2021-12-23 | 2021-12-21 | 4.758 | 18,887,803 | +190,196 | 0.24% | 89,868,762 |
| 2021-12-22 | 2021-12-20 | 4.471 | 18,697,607 | -363,445 | 0.24% | 83,602,146 |
| 2021-12-21 | 2021-12-17 | 4.694 | 19,061,052 | -525,393 | 0.24% | 89,478,447 |
| 2021-12-20 | 2021-12-16 | 4.662 | 19,586,445 | -212,794 | 0.25% | 91,320,743 |
| 2021-12-17 | 2021-12-15 | 4.493 | 19,799,239 | +323,898 | 0.25% | 88,948,405 |
| 2021-12-16 | 2021-12-14 | 4.705 | 19,475,341 | +256,106 | 0.25% | 91,630,087 |
| 2021-12-15 | 2021-12-13 | 4.885 | 19,219,235 | +578,937 | 0.24% | 93,895,165 |
| 2021-12-14 | 2021-12-10 | 4.970 | 18,640,298 | -58,377 | 0.24% | 92,650,551 |
| 2021-12-13 | 2021-12-09 | 4.981 | 18,698,675 | +472,666 | 0.24% | 93,139,301 |
| 2021-12-10 | 2021-12-08 | 4.907 | 18,226,009 | +163,833 | 0.23% | 89,429,923 |
| 2021-12-09 | 2021-12-07 | 5.055 | 18,062,176 | -344,613 | 0.23% | 91,311,678 |
| 2021-12-08 | 2021-12-06 | 4.641 | 18,406,789 | +99,805 | 0.23% | 85,429,678 |
| 2021-12-07 | 2021-12-03 | 4.599 | 18,306,984 | +233,509 | 0.23% | 84,188,738 |
| 2021-12-06 | 2021-12-02 | 4.620 | 18,073,475 | +114,871 | 0.23% | 83,498,797 |
| 2021-12-03 | 2021-12-01 | 4.450 | 17,958,604 | -77,209 | 0.23% | 79,916,397 |
| 2021-12-02 | 2021-11-30 | 4.514 | 18,035,813 | -171,365 | 0.23% | 81,409,288 |
| 2021-12-01 | 2021-11-29 | 4.620 | 18,207,178 | -15,065 | 0.23% | 84,116,500 |
| 2021-11-30 | 2021-11-26 | 4.609 | 18,222,243 | -18,831 | 0.23% | 83,992,569 |
| 2021-11-29 | 2021-11-25 | 4.779 | 18,241,074 | +728,772 | 0.23% | 87,179,067 |
| 2021-11-26 | 2021-11-24 | 4.894 | 17,512,302 | -468,900 | 0.22% | 85,700,804 |
| 2021-11-25 | 2021-11-23 | 4.883 | 17,981,202 | -9,488 | 0.23% | 87,803,353 |
| 2021-11-24 | 2021-11-22 | 4.701 | 17,990,690 | -110,435 | 0.23% | 84,581,752 |
| 2021-11-23 | 2021-11-19 | 4.947 | 18,101,125 | -291,997 | 0.23% | 89,549,412 |
| 2021-11-22 | 2021-11-18 | 4.776 | 18,393,122 | +378,098 | 0.23% | 87,849,472 |
| 2021-11-19 | 2021-11-17 | 4.979 | 18,015,024 | -1,330,832 | 0.23% | 89,700,929 |
| 2021-11-18 | 2021-11-16 | 4.915 | 19,345,856 | +61,768 | 0.25% | 95,087,179 |
| 2021-11-17 | 2021-11-15 | 4.883 | 19,284,088 | -466,072 | 0.25% | 94,165,428 |
| 2021-11-16 | 2021-11-12 | 5.204 | 19,750,160 | -370,611 | 0.25% | 102,772,225 |
| 2021-11-15 | 2021-11-11 | 5.300 | 20,120,771 | -1,154,886 | 0.26% | 106,635,663 |
| 2021-11-12 | 2021-11-10 | 4.712 | 21,275,657 | +3,829,653 | 0.27% | 100,253,086 |
| 2021-11-11 | 2021-11-09 | 4.221 | 17,446,004 | +226,485 | 0.22% | 73,632,449 |
| 2021-11-10 | 2021-11-08 | 4.402 | 17,219,519 | +1,872 | 0.22% | 75,804,400 |
| 2021-11-09 | 2021-11-05 | 4.349 | 17,217,647 | -37,436 | 0.22% | 74,876,302 |
| 2021-11-08 | 2021-11-04 | 4.466 | 17,255,083 | -58,025 | 0.22% | 77,067,188 |
| 2021-11-05 | 2021-11-03 | 4.616 | 17,313,108 | -213,382 | 0.22% | 79,916,226 |
| 2021-11-04 | 2021-11-02 | 4.456 | 17,526,490 | -63,640 | 0.22% | 78,092,115 |
| 2021-11-03 | 2021-11-01 | 4.616 | 17,590,130 | -327,561 | 0.22% | 81,194,942 |
| 2021-11-02 | 2021-10-29 | 4.616 | 17,917,691 | +211,510 | 0.23% | 82,706,943 |
| 2021-11-01 | 2021-10-28 | 4.904 | 17,706,181 | -39,307 | 0.23% | 86,838,790 |
| 2021-10-29 | 2021-10-27 | 5.022 | 17,745,488 | +58,025 | 0.23% | 89,117,293 |
| 2021-10-28 | 2021-10-26 | 5.001 | 17,687,463 | +213,383 | 0.23% | 88,447,911 |
| 2021-10-27 | 2021-10-25 | 5.321 | 17,474,080 | +960,221 | 0.22% | 92,982,205 |
| 2021-10-26 | 2021-10-22 | 5.556 | 16,513,859 | -65,513 | 0.21% | 91,754,653 |
| 2021-10-25 | 2021-10-21 | 5.343 | 16,579,372 | +46,795 | 0.21% | 88,575,632 |
| 2021-10-22 | 2021-10-20 | 4.915 | 16,532,577 | -87,974 | 0.21% | 81,259,579 |
| 2021-10-21 | 2021-10-19 | 5.107 | 16,620,551 | -28,076 | 0.21% | 84,888,624 |
| 2021-10-20 | 2021-10-18 | 5.182 | 16,648,627 | +177,818 | 0.21% | 86,277,260 |
| 2021-10-19 | 2021-10-15 | 5.150 | 16,470,809 | -963,964 | 0.21% | 84,827,790 |
| 2021-10-18 | 2021-10-12 | 5.236 | 17,434,773 | -116,050 | 0.22% | 91,282,717 |
| 2021-10-15 | 2021-10-11 | 5.225 | 17,550,823 | -22,461 | 0.22% | 91,702,785 |
| 2021-10-12 | 2021-10-08 | 5.396 | 17,573,284 | -179,691 | 0.22% | 94,824,484 |
| 2021-10-11 | 2021-10-07 | 5.353 | 17,752,975 | -59,897 | 0.23% | 95,035,321 |
| 2021-10-08 | 2021-10-06 | 5.236 | 17,812,872 | -43,051 | 0.23% | 93,262,319 |
| 2021-10-07 | 2021-10-05 | 5.214 | 17,855,923 | -464,200 | 0.23% | 93,106,137 |
| 2021-10-06 | 2021-10-04 | 5.578 | 18,320,123 | -174,075 | 0.23% | 102,182,158 |
| 2021-10-05 | 2021-09-30 | 5.794 | 18,494,198 | -67,384 | 0.24% | 107,160,236 |
| 2021-10-04 | 2021-09-29 | 5.740 | 18,561,582 | -95,627 | 0.24% | 106,536,048 |
| 2021-09-30 | 2021-09-28 | 5.466 | 18,657,209 | -21,953 | 0.24% | 101,985,627 |
| 2021-09-29 | 2021-09-27 | 5.248 | 18,679,162 | -614,677 | 0.24% | 98,021,404 |
| 2021-09-28 | 2021-09-24 | 5.248 | 19,293,839 | -20,124 | 0.25% | 101,247,003 |
| 2021-09-27 | 2021-09-23 | 5.324 | 19,313,963 | -14,635 | 0.25% | 102,830,666 |
| 2021-09-24 | 2021-09-21 | 5.029 | 19,328,598 | +93,299 | 0.25% | 97,203,181 |
| 2021-09-23 | 2021-09-20 | 4.745 | 19,235,299 | -611,018 | 0.25% | 91,266,409 |
| 2021-09-21 | 2021-09-17 | 4.974 | 19,846,317 | +43,906 | 0.26% | 98,721,924 |
| 2021-09-20 | 2021-09-16 | 4.843 | 19,802,411 | -309,168 | 0.26% | 95,905,627 |
| 2021-09-17 | 2021-09-15 | 5.138 | 20,111,579 | -261,604 | 0.26% | 103,339,491 |
| 2021-09-16 | 2021-09-14 | 5.521 | 20,373,183 | -42,076 | 0.27% | 112,479,287 |
| 2021-09-15 | 2021-09-13 | 5.729 | 20,415,259 | -18,294 | 0.27% | 116,952,220 |
| 2021-09-14 | 2021-09-10 | 5.696 | 20,433,553 | -221,357 | 0.27% | 116,386,847 |
| 2021-09-13 | 2021-09-09 | 5.401 | 20,654,910 | -87,811 | 0.27% | 111,550,763 |
| 2021-09-10 | 2021-09-08 | 5.499 | 20,742,721 | -78,664 | 0.27% | 114,065,945 |
| 2021-09-09 | 2021-09-07 | 5.499 | 20,821,385 | +239,651 | 0.27% | 114,498,525 |
| 2021-09-08 | 2021-09-06 | 5.576 | 20,581,734 | -9,147 | 0.27% | 114,755,743 |
| 2021-09-07 | 2021-09-03 | 5.794 | 20,590,881 | +111,593 | 0.27% | 119,308,968 |
| 2021-09-06 | 2021-09-02 | 5.707 | 20,479,288 | +115,252 | 0.27% | 116,871,239 |
| 2021-09-03 | 2021-09-01 | 5.729 | 20,364,036 | +96,958 | 0.27% | 116,658,781 |
| 2021-09-02 | 2021-08-31 | 5.729 | 20,267,078 | -81,338 | 0.26% | 116,103,341 |
| 2021-09-01 | 2021-08-30 | 5.576 | 20,348,416 | -56,711 | 0.27% | 113,454,852 |
| 2021-08-31 | 2021-08-27 | 5.608 | 20,405,127 | -67,688 | 0.27% | 114,440,292 |
| 2021-08-30 | 2021-08-26 | 5.554 | 20,472,815 | +576,260 | 0.27% | 113,700,812 |
| 2021-08-27 | 2021-08-25 | 5.805 | 19,896,555 | +160,987 | 0.26% | 115,503,381 |
| 2021-08-26 | 2021-08-24 | 5.685 | 19,735,568 | +184,769 | 0.26% | 112,195,455 |
| 2021-08-25 | 2021-08-23 | 5.499 | 19,550,799 | +495,766 | 0.26% | 107,511,467 |
| 2021-08-24 | 2021-08-20 | 5.729 | 19,055,033 | +12,806 | 0.25% | 109,159,939 |
| 2021-08-23 | 2021-08-19 | 5.740 | 19,042,227 | -221,357 | 0.25% | 109,294,758 |
| 2021-08-20 | 2021-08-18 | 5.882 | 19,263,584 | +1,917,207 | 0.25% | 113,303,065 |
| 2021-08-19 | 2021-08-17 | 5.838 | 17,346,377 | +21,953 | 0.23% | 101,268,022 |
| 2021-08-18 | 2021-08-16 | 6.057 | 17,324,424 | +9,147 | 0.23% | 104,927,871 |
| 2021-08-17 | 2021-08-13 | 6.100 | 17,315,277 | +203,063 | 0.23% | 105,629,672 |
| 2021-08-16 | 2021-08-12 | 6.242 | 17,112,214 | +621,994 | 0.22% | 106,822,958 |
| 2021-08-13 | 2021-08-11 | 6.133 | 16,490,220 | -124,399 | 0.22% | 101,137,357 |
| 2021-08-12 | 2021-08-10 | 5.751 | 16,614,619 | -173,792 | 0.22% | 95,542,900 |
| 2021-08-11 | 2021-08-09 | 5.554 | 16,788,411 | +53,052 | 0.22% | 93,238,568 |
| 2021-08-10 | 2021-08-06 | 5.302 | 16,735,359 | +16,465 | 0.22% | 88,735,839 |
| 2021-08-09 | 2021-08-05 | 5.335 | 16,718,894 | +162,816 | 0.22% | 89,196,879 |
| 2021-08-06 | 2021-08-04 | 5.313 | 16,556,078 | +118,911 | 0.22% | 87,966,239 |
| 2021-08-05 | 2021-08-03 | 5.302 | 16,437,167 | +263,433 | 0.21% | 87,154,737 |
| 2021-08-04 | 2021-08-02 | 5.390 | 16,173,734 | +71,346 | 0.21% | 87,172,501 |
| 2021-08-03 | 2021-07-30 | 5.116 | 16,102,388 | -32,929 | 0.21% | 82,386,951 |
| 2021-08-02 | 2021-07-29 | 5.291 | 16,135,317 | +852,499 | 0.21% | 85,377,838 |
| 2021-07-30 | 2021-07-28 | 5.248 | 15,282,818 | +77,555 | 0.20% | 80,198,634 |
| 2021-07-29 | 2021-07-27 | 5.160 | 15,205,263 | -510,401 | 0.20% | 78,461,793 |
| 2021-07-28 | 2021-07-26 | 5.499 | 15,715,664 | +250,627 | 0.21% | 86,421,741 |
| 2021-07-27 | 2021-07-23 | 5.718 | 15,465,037 | +327,462 | 0.20% | 88,424,974 |
| 2021-07-26 | 2021-07-22 | 5.761 | 15,137,575 | +1,125,078 | 0.20% | 87,214,604 |
| 2021-07-23 | 2021-07-21 | 5.565 | 14,012,497 | +67,688 | 0.19% | 77,975,040 |
| 2021-07-22 | 2021-07-20 | 5.729 | 13,944,809 | -960,433 | 0.18% | 79,885,167 |
| 2021-07-21 | 2021-07-19 | 6.100 | 14,905,242 | +435,396 | 0.20% | 90,927,557 |
| 2021-07-20 | 2021-07-16 | 6.341 | 14,469,846 | +14,635 | 0.19% | 91,751,716 |
| 2021-07-19 | 2021-07-15 | 6.439 | 14,455,211 | +173,793 | 0.19% | 93,081,210 |
| 2021-07-16 | 2021-07-14 | 6.232 | 14,281,418 | +3,659 | 0.19% | 88,995,588 |
| 2021-07-15 | 2021-07-13 | 6.341 | 14,277,759 | +5,488 | 0.19% | 90,533,713 |
| 2021-07-14 | 2021-07-12 | 6.330 | 14,272,271 | -20,123 | 0.19% | 90,342,881 |
| 2021-07-13 | 2021-07-09 | 6.286 | 14,292,394 | +45,735 | 0.19% | 89,845,249 |
| 2021-07-12 | 2021-07-08 | 6.363 | 14,246,659 | -71,347 | 0.19% | 90,648,016 |
| 2021-07-09 | 2021-07-07 | 6.494 | 14,318,006 | -492,107 | 0.19% | 92,980,371 |
| 2021-07-08 | 2021-07-06 | 6.527 | 14,810,113 | +20,123 | 0.20% | 96,661,826 |
| 2021-07-07 | 2021-07-05 | 6.581 | 14,789,990 | +16,465 | 0.20% | 97,338,951 |
| 2021-07-06 | 2021-07-02 | 6.625 | 14,773,525 | +12,805 | 0.20% | 97,876,639 |
| 2021-07-05 | 2021-06-30 | 6.625 | 14,760,720 | +12,806 | 0.20% | 97,791,804 |
| 2021-07-02 | 2021-06-29 | 6.724 | 14,747,914 | -9,147 | 0.20% | 99,158,056 |
| 2021-06-30 | 2021-06-28 | 6.669 | 14,757,061 | +3,659 | 0.20% | 98,412,893 |
| 2021-06-29 | 2021-06-25 | 6.734 | 14,753,402 | +34,758 | 0.20% | 99,356,247 |
| 2021-06-28 | 2021-06-24 | 6.844 | 14,718,644 | +3,659 | 0.19% | 100,731,297 |
| 2021-06-25 | 2021-06-23 | 6.713 | 14,714,985 | +21,953 | 0.19% | 98,775,784 |
| 2021-06-24 | 2021-06-22 | 6.603 | 14,693,032 | +32,929 | 0.19% | 97,022,096 |
| 2021-06-23 | 2021-06-21 | 6.439 | 14,660,103 | +43,906 | 0.19% | 94,400,568 |
| 2021-06-22 | 2021-06-18 | 6.494 | 14,616,197 | -62,200 | 0.19% | 94,916,808 |
| 2021-06-21 | 2021-06-17 | 6.560 | 14,678,397 | -651,265 | 0.19% | 96,283,567 |
| 2021-06-18 | 2021-06-16 | 7.231 | 15,329,662 | +18,294 | 0.20% | 110,845,253 |
| 2021-06-17 | 2021-06-15 | 7.311 | 15,311,368 | +642,606 | 0.20% | 111,941,167 |
| 2021-06-16 | 2021-06-11 | 7.724 | 14,668,762 | -106,464 | 0.20% | 113,294,419 |
| 2021-06-15 | 2021-06-10 | 7.838 | 14,775,226 | -38,397 | 0.21% | 115,809,822 |
| 2021-06-11 | 2021-06-09 | 7.895 | 14,813,623 | +118,681 | 0.21% | 116,959,545 |
| 2021-06-10 | 2021-06-08 | 7.907 | 14,694,942 | +146,607 | 0.20% | 116,190,903 |
| 2021-06-09 | 2021-06-07 | 7.861 | 14,548,335 | -41,888 | 0.20% | 114,364,851 |
| 2021-06-08 | 2021-06-04 | 7.712 | 14,590,223 | -34,906 | 0.20% | 112,520,629 |
| 2021-06-07 | 2021-06-03 | 7.666 | 14,625,129 | -3,491 | 0.20% | 112,119,456 |
| 2021-06-04 | 2021-06-02 | 7.895 | 14,628,620 | +15,708 | 0.20% | 115,498,871 |
| 2021-06-03 | 2021-06-01 | 7.804 | 14,612,912 | +24,435 | 0.20% | 114,035,229 |
| 2021-06-02 | 2021-05-31 | 7.781 | 14,588,477 | -1,746 | 0.20% | 113,510,200 |
| 2021-06-01 | 2021-05-28 | 7.758 | 14,590,223 | -34,906 | 0.20% | 113,189,400 |
| 2021-05-28 | 2021-05-26 | 7.884 | 14,625,129 | +12,217 | 0.20% | 115,303,716 |
| 2021-05-27 | 2021-05-25 | 7.689 | 14,612,912 | -61,086 | 0.20% | 112,360,703 |
| 2021-05-26 | 2021-05-24 | 7.643 | 14,673,998 | +26,180 | 0.20% | 112,157,791 |
| 2021-05-25 | 2021-05-21 | 7.609 | 14,647,818 | -55,850 | 0.20% | 111,454,132 |
| 2021-05-24 | 2021-05-20 | 7.724 | 14,703,668 | -13,963 | 0.20% | 113,564,016 |
| 2021-05-21 | 2021-05-18 | 7.689 | 14,717,631 | -3,491 | 0.20% | 113,165,902 |
| 2021-05-20 | 2021-05-17 | 7.460 | 14,721,122 | -45,378 | 0.20% | 109,818,892 |
| 2021-05-18 | 2021-05-14 | 7.483 | 14,766,500 | +40,142 | 0.21% | 110,495,835 |
| 2021-05-17 | 2021-05-13 | 7.448 | 14,726,358 | -62,831 | 0.20% | 109,689,200 |
| 2021-05-14 | 2021-05-12 | 7.494 | 14,789,189 | +54,105 | 0.21% | 110,835,087 |
| 2021-05-13 | 2021-05-11 | 7.643 | 14,735,084 | +27,925 | 0.21% | 112,624,690 |
| 2021-05-12 | 2021-05-10 | 7.758 | 14,707,159 | +55,850 | 0.20% | 114,096,577 |
| 2021-05-11 | 2021-05-07 | 7.838 | 14,651,309 | -5,236 | 0.20% | 114,838,547 |
| 2021-05-10 | 2021-05-06 | 7.953 | 14,656,545 | +64,577 | 0.20% | 116,559,113 |
| 2021-05-06 | 2021-05-04 | 7.918 | 14,591,968 | +27,114 | 0.20% | 115,543,914 |
| 2021-05-04 | 2021-04-30 | 7.964 | 14,564,854 | -33,161 | 0.20% | 115,996,824 |
| 2021-05-03 | 2021-04-29 | 7.964 | 14,598,015 | +3,491 | 0.20% | 116,260,924 |
| 2021-04-30 | 2021-04-28 | 7.953 | 14,594,524 | +10,472 | 0.20% | 116,065,879 |
| 2021-04-29 | 2021-04-27 | 7.907 | 14,584,052 | -3,491 | 0.20% | 115,314,111 |
| 2021-04-28 | 2021-04-26 | 7.884 | 14,587,543 | -27,925 | 0.20% | 115,007,390 |
| 2021-04-27 | 2021-04-23 | 7.987 | 14,615,468 | -24,434 | 0.20% | 116,734,886 |
| 2021-04-26 | 2021-04-22 | 7.930 | 14,639,902 | +41,887 | 0.20% | 116,091,233 |
| 2021-04-23 | 2021-04-21 | 8.044 | 14,598,015 | -22,689 | 0.20% | 117,431,897 |
| 2021-04-22 | 2021-04-20 | 8.205 | 14,620,704 | +109,955 | 0.20% | 119,960,002 |
| 2021-04-21 | 2021-04-19 | 8.044 | 14,510,749 | +85,521 | 0.20% | 116,729,897 |
| 2021-04-20 | 2021-04-16 | 8.125 | 14,425,228 | -8,727 | 0.20% | 117,199,047 |
| 2021-04-19 | 2021-04-15 | 8.148 | 14,433,955 | +66,323 | 0.20% | 117,600,754 |
| 2021-04-16 | 2021-04-14 | 8.136 | 14,367,632 | +52,359 | 0.20% | 116,895,745 |
| 2021-04-15 | 2021-04-13 | 8.182 | 14,315,273 | +144,862 | 0.20% | 117,125,917 |
| 2021-04-14 | 2021-04-12 | 8.468 | 14,170,411 | +60,657 | 0.20% | 120,000,220 |
| 2021-04-13 | 2021-04-09 | 8.549 | 14,109,754 | +29,671 | 0.20% | 120,618,362 |
| 2021-04-12 | 2021-04-08 | 8.686 | 14,080,083 | -12,218 | 0.20% | 122,300,879 |
| 2021-04-09 | 2021-04-07 | 8.904 | 14,092,301 | -38,397 | 0.20% | 125,475,255 |
| 2021-04-08 | 2021-04-01 | 8.594 | 14,130,698 | -33,161 | 0.20% | 121,445,111 |
| 2021-04-07 | 2021-03-31 | 8.640 | 14,163,859 | -27,925 | 0.20% | 122,379,338 |
| 2021-04-01 | 2021-03-30 | 8.858 | 14,191,784 | -43,633 | 0.20% | 125,710,526 |
| 2021-03-31 | 2021-03-29 | 8.686 | 14,235,417 | -411,895 | 0.20% | 123,650,124 |
| 2021-03-30 | 2021-03-26 | 8.216 | 14,647,312 | -223,401 | 0.20% | 120,346,163 |
| 2021-03-29 | 2021-03-25 | 8.170 | 14,870,713 | -34,906 | 0.21% | 121,500,057 |
| 2021-03-26 | 2021-03-24 | 8.251 | 14,905,619 | -214,674 | 0.21% | 122,980,901 |
| 2021-03-25 | 2021-03-23 | 8.686 | 15,120,293 | -24,435 | 0.21% | 131,336,238 |
| 2021-03-24 | 2021-03-22 | 8.652 | 15,144,728 | +5,236 | 0.21% | 131,027,842 |
| 2021-03-23 | 2021-03-19 | 8.640 | 15,139,492 | -441,566 | 0.21% | 130,809,055 |
| 2021-03-22 | 2021-03-18 | 8.766 | 15,581,058 | +15,708 | 0.22% | 136,588,312 |
| 2021-03-19 | 2021-03-17 | 8.709 | 15,565,350 | +239,109 | 0.22% | 135,558,777 |
| 2021-03-18 | 2021-03-16 | 8.434 | 15,326,241 | +178,022 | 0.21% | 129,261,331 |
| 2021-03-17 | 2021-03-15 | 8.388 | 15,148,219 | +55,851 | 0.21% | 127,065,548 |
| 2021-03-16 | 2021-03-12 | 8.193 | 15,092,368 | -3,491 | 0.21% | 123,656,966 |
| 2021-03-15 | 2021-03-11 | 8.193 | 15,095,859 | -57,596 | 0.21% | 123,685,569 |
| 2021-03-12 | 2021-03-10 | 8.216 | 15,153,455 | +31,416 | 0.21% | 124,504,766 |
| 2021-03-11 | 2021-03-09 | 7.987 | 15,122,039 | -80,284 | 0.21% | 120,780,908 |
| 2021-03-10 | 2021-03-08 | 8.056 | 15,202,323 | -734,780 | 0.21% | 122,467,383 |
| 2021-03-09 | 2021-03-05 | 8.067 | 15,937,103 | -52,359 | 0.22% | 128,569,276 |
| 2021-03-08 | 2021-03-04 | 8.434 | 15,989,462 | -294,959 | 0.22% | 134,854,929 |
| 2021-03-05 | 2021-03-03 | 8.549 | 16,284,421 | +36,651 | 0.23% | 139,208,678 |
| 2021-03-04 | 2021-03-02 | 8.594 | 16,247,770 | -31,167 | 0.23% | 139,640,111 |
| 2021-03-03 | 2021-03-01 | 8.480 | 16,278,937 | +26,180 | 0.23% | 138,042,533 |
| 2021-03-02 | 2021-02-26 | 8.423 | 16,252,757 | +1,745 | 0.23% | 136,889,312 |
| 2021-03-01 | 2021-02-25 | 8.354 | 16,251,012 | +363,027 | 0.23% | 135,757,271 |
| 2021-02-26 | 2021-02-24 | 7.540 | 15,887,985 | +51,328 | 0.22% | 119,798,084 |
| 2021-02-25 | 2021-02-23 | 7.735 | 15,836,657 | +1,745 | 0.22% | 122,496,151 |
| 2021-02-24 | 2021-02-22 | 7.758 | 15,834,912 | +33,161 | 0.22% | 122,845,565 |
| 2021-02-23 | 2021-02-19 | 7.872 | 15,801,751 | -216,419 | 0.22% | 124,399,063 |
| 2021-02-22 | 2021-02-18 | 7.918 | 16,018,170 | +12,217 | 0.22% | 126,837,042 |
| 2021-02-19 | 2021-02-17 | 7.987 | 16,005,953 | -251,326 | 0.22% | 127,840,798 |
| 2021-02-18 | 2021-02-16 | 8.136 | 16,257,279 | -48,869 | 0.23% | 132,270,004 |
| 2021-02-17 | 2021-02-11 | 8.079 | 16,306,148 | -45,378 | 0.23% | 131,733,326 |
| 2021-02-16 | 2021-02-09 | 7.884 | 16,351,526 | -43,633 | 0.23% | 128,914,535 |
| 2021-02-10 | 2021-02-08 | 7.987 | 16,395,159 | -13,854 | 0.23% | 130,949,417 |
| 2021-02-09 | 2021-02-05 | 7.861 | 16,409,013 | -204,451 | 0.23% | 128,991,690 |
| 2021-02-08 | 2021-02-04 | 7.632 | 16,613,464 | +1,746 | 0.23% | 126,791,337 |
| 2021-02-05 | 2021-02-03 | 7.678 | 16,611,718 | +3,490 | 0.23% | 127,539,442 |
| 2021-02-04 | 2021-02-02 | 7.609 | 16,608,228 | -57,595 | 0.23% | 126,370,742 |
| 2021-02-03 | 2021-02-01 | 7.357 | 16,665,823 | +66,322 | 0.23% | 122,607,476 |
| 2021-02-02 | 2021-01-29 | 7.322 | 16,599,501 | -385,716 | 0.23% | 121,548,905 |
| 2021-02-01 | 2021-01-28 | 7.437 | 16,985,217 | -102,973 | 0.24% | 126,319,662 |
| 2021-01-29 | 2021-01-27 | 7.861 | 17,088,190 | -155,334 | 0.24% | 134,330,719 |
| 2021-01-28 | 2021-01-26 | 7.827 | 17,243,524 | -57,595 | 0.24% | 134,959,011 |
| 2021-01-27 | 2021-01-25 | 8.148 | 17,301,119 | -790,630 | 0.24% | 140,960,994 |
| 2021-01-26 | 2021-01-22 | 8.170 | 18,091,749 | -148,352 | 0.25% | 147,817,292 |
| 2021-01-25 | 2021-01-21 | 8.125 | 18,240,101 | -223,616 | 0.25% | 148,193,322 |
| 2021-01-22 | 2021-01-20 | 8.308 | 18,463,717 | -186,749 | 0.26% | 153,395,387 |
| 2021-01-21 | 2021-01-19 | 8.239 | 18,650,466 | -136,135 | 0.26% | 153,664,567 |
| 2021-01-20 | 2021-01-18 | 7.666 | 18,786,601 | +318,267 | 0.26% | 144,022,216 |
| 2021-01-19 | 2021-01-15 | 7.380 | 18,468,334 | +85,521 | 0.26% | 136,291,492 |
| 2021-01-18 | 2021-01-14 | 7.231 | 18,382,813 | -45,379 | 0.26% | 132,921,884 |
| 2021-01-15 | 2021-01-13 | 7.391 | 18,428,192 | -31,415 | 0.26% | 136,206,427 |
| 2021-01-14 | 2021-01-12 | 7.586 | 18,459,607 | -179,768 | 0.26% | 140,034,679 |
| 2021-01-13 | 2021-01-11 | 7.643 | 18,639,375 | -17,453 | 0.26% | 142,466,363 |
| 2021-01-12 | 2021-01-08 | 7.391 | 18,656,828 | +6,981 | 0.26% | 137,896,321 |
| 2021-01-11 | 2021-01-07 | 7.196 | 18,649,847 | -24,435 | 0.26% | 134,211,607 |
| 2021-01-08 | 2021-01-06 | 7.219 | 18,674,282 | -10,471 | 0.26% | 134,815,436 |
| 2021-01-07 | 2021-01-05 | 7.128 | 18,684,753 | +6,981 | 0.26% | 133,178,128 |
| 2021-01-06 | 2021-01-04 | 7.082 | 18,677,772 | +532,322 | 0.26% | 132,272,238 |
| 2021-01-05 | 2020-12-31 | 7.529 | 18,145,450 | -169,296 | 0.25% | 136,611,818 |
| 2021-01-04 | 2020-12-29 | 7.196 | 18,314,746 | -68,072 | 0.26% | 131,800,089 |
| 2020-12-30 | 2020-12-28 | 7.093 | 18,382,818 | -261,798 | 0.26% | 130,394,086 |
| 2020-12-29 | 2020-12-24 | 7.025 | 18,644,616 | -82,030 | 0.26% | 130,969,170 |
| 2020-12-28 | 2020-12-22 | 7.002 | 18,726,646 | -281,807 | 0.26% | 131,116,205 |
| 2020-12-23 | 2020-12-21 | 7.093 | 19,008,453 | -94,248 | 0.26% | 134,831,877 |
| 2020-12-22 | 2020-12-18 | 7.219 | 19,102,701 | +31,416 | 0.27% | 137,908,326 |
| 2020-12-21 | 2020-12-17 | 7.105 | 19,071,285 | +47,124 | 0.27% | 135,496,103 |
| 2020-12-18 | 2020-12-16 | 7.151 | 19,024,161 | -185,004 | 0.27% | 136,033,309 |
| 2020-12-17 | 2020-12-15 | 6.910 | 19,209,165 | -66,322 | 0.27% | 132,733,626 |
| 2020-12-16 | 2020-12-14 | 6.898 | 19,275,487 | +48,869 | 0.27% | 132,971,023 |
| 2020-12-15 | 2020-12-11 | 6.921 | 19,226,618 | +26,180 | 0.27% | 133,074,547 |
| 2020-12-14 | 2020-12-10 | 6.910 | 19,200,438 | -127,409 | 0.27% | 132,673,323 |
| 2020-12-11 | 2020-12-09 | 6.887 | 19,327,847 | +33,161 | 0.27% | 133,110,744 |
| 2020-12-10 | 2020-12-08 | 6.956 | 19,294,686 | -130,899 | 0.27% | 134,208,977 |
| 2020-12-09 | 2020-12-07 | 7.047 | 19,425,585 | +76,794 | 0.27% | 136,900,294 |
| 2020-12-08 | 2020-12-04 | 7.265 | 19,348,791 | -822,045 | 0.27% | 140,571,814 |
| 2020-12-07 | 2020-12-03 | 7.494 | 20,170,836 | -354,300 | 0.28% | 151,166,934 |
| 2020-12-04 | 2020-12-02 | 7.655 | 20,525,136 | -38,397 | 0.29% | 157,115,005 |
| 2020-12-03 | 2020-12-01 | 7.712 | 20,563,533 | -160,569 | 0.29% | 158,587,136 |
| 2020-12-02 | 2020-11-30 | 7.678 | 20,724,102 | -158,824 | 0.29% | 159,113,007 |
| 2020-12-01 | 2020-11-27 | 7.746 | 20,882,926 | -343,828 | 0.29% | 161,768,219 |
| 2020-11-30 | 2020-11-26 | 7.529 | 21,226,754 | -132,644 | 0.30% | 159,810,060 |
| 2020-11-27 | 2020-11-25 | 7.460 | 21,359,398 | -286,233 | 0.30% | 159,340,126 |
| 2020-11-26 | 2020-11-24 | 7.437 | 21,645,631 | -270,524 | 0.30% | 160,979,326 |
| 2020-11-25 | 2020-11-23 | 7.403 | 21,916,155 | -133,381 | 0.31% | 162,237,797 |
| 2020-11-24 | 2020-11-20 | 7.322 | 22,049,536 | -265,288 | 0.31% | 161,456,477 |
| 2020-11-23 | 2020-11-19 | 7.300 | 22,314,824 | -558,502 | 0.31% | 162,887,612 |
| 2020-11-20 | 2020-11-18 | 7.322 | 22,873,326 | +33,849 | 0.32% | 167,488,632 |
| 2020-11-19 | 2020-11-17 | 7.162 | 22,839,477 | -254,816 | 0.32% | 163,576,658 |
| 2020-11-18 | 2020-11-16 | 7.047 | 23,094,293 | -143,117 | 0.32% | 162,755,227 |
| 2020-11-17 | 2020-11-13 | 7.196 | 23,237,410 | -181,513 | 0.32% | 167,225,508 |
| 2020-11-16 | 2020-11-12 | 7.219 | 23,418,923 | -157,078 | 0.33% | 169,068,472 |
| 2020-11-13 | 2020-11-11 | 7.265 | 23,576,001 | -993,087 | 0.33% | 171,283,117 |
| 2020-11-12 | 2020-11-10 | 6.795 | 24,569,088 | -62,831 | 0.34% | 166,954,792 |
| 2020-11-11 | 2020-11-09 | 6.704 | 24,631,919 | +61,086 | 0.34% | 165,123,647 |
| 2020-11-10 | 2020-11-06 | 6.761 | 24,570,833 | +12,217 | 0.34% | 166,121,961 |
| 2020-11-09 | 2020-11-05 | 6.876 | 24,558,616 | -933,746 | 0.34% | 168,853,590 |
| 2020-11-06 | 2020-11-04 | 6.474 | 25,492,362 | +33,161 | 0.36% | 165,049,299 |
| 2020-11-05 | 2020-11-03 | 6.360 | 25,459,201 | -104,719 | 0.35% | 161,917,173 |
| 2020-11-04 | 2020-11-02 | 6.199 | 25,563,920 | +12,217 | 0.36% | 158,481,975 |
| 2020-11-03 | 2020-10-30 | 6.131 | 25,551,703 | -809,828 | 0.36% | 156,649,420 |
| 2020-11-02 | 2020-10-29 | 6.154 | 26,361,531 | +55,851 | 0.37% | 162,218,385 |
| 2020-10-30 | 2020-10-28 | 6.085 | 26,305,680 | +991,341 | 0.37% | 160,066,044 |
| 2020-10-29 | 2020-10-27 | 6.314 | 25,314,339 | -15,708 | 0.35% | 159,835,539 |
| 2020-10-28 | 2020-10-23 | 6.406 | 25,330,047 | +153,588 | 0.35% | 162,256,821 |
| 2020-10-27 | 2020-10-22 | 6.417 | 25,176,459 | +254,817 | 0.35% | 161,561,484 |
| 2020-10-23 | 2020-10-21 | 6.360 | 24,921,642 | -1,746 | 0.35% | 158,498,368 |
| 2020-10-22 | 2020-10-20 | 6.474 | 24,923,388 | -13,962 | 0.35% | 161,365,499 |
| 2020-10-21 | 2020-10-19 | 6.417 | 24,937,350 | -5,236 | 0.35% | 160,027,082 |
| 2020-10-20 | 2020-10-16 | 6.486 | 24,942,586 | -185,004 | 0.35% | 161,775,618 |
| 2020-10-19 | 2020-10-15 | 6.383 | 25,127,590 | +61,086 | 0.35% | 160,384,056 |
| 2020-10-16 | 2020-10-14 | 6.532 | 25,066,504 | -13,962 | 0.35% | 163,728,311 |
| 2020-10-15 | 2020-10-12 | 6.772 | 25,080,466 | +59,340 | 0.35% | 169,854,963 |
| 2020-10-14 | 2020-10-09 | 6.761 | 25,021,126 | +265,289 | 0.35% | 169,166,366 |
| 2020-10-12 | 2020-10-08 | 6.853 | 24,755,837 | +41,888 | 0.35% | 169,642,224 |
| 2020-10-09 | 2020-10-07 | 6.795 | 24,713,949 | -151,843 | 0.34% | 167,939,168 |
| 2020-10-08 | 2020-10-06 | 6.749 | 24,865,792 | -130,899 | 0.35% | 167,831,219 |
| 2020-10-07 | 2020-10-05 | 6.543 | 24,996,691 | -47,124 | 0.35% | 163,558,752 |
| 2020-10-06 | 2020-09-30 | 6.532 | 25,043,815 | +57,596 | 0.35% | 163,580,112 |
| 2020-10-05 | 2020-09-29 | 6.626 | 24,986,219 | +40,142 | 0.35% | 165,556,801 |
| 2020-09-30 | 2020-09-28 | 6.848 | 24,946,077 | +704,443 | 0.35% | 170,829,669 |
| 2020-09-29 | 2020-09-25 | 6.544 | 24,241,634 | +95,842 | 0.34% | 158,640,234 |
| 2020-09-28 | 2020-09-24 | 6.719 | 24,145,792 | +338,804 | 0.34% | 162,245,525 |
| 2020-09-25 | 2020-09-23 | 6.696 | 23,806,988 | +515,149 | 0.34% | 159,412,547 |
| 2020-09-24 | 2020-09-22 | 6.895 | 23,291,839 | -102,687 | 0.33% | 160,590,266 |
| 2020-09-23 | 2020-09-21 | 6.965 | 23,394,526 | +104,399 | 0.33% | 162,938,583 |
| 2020-09-22 | 2020-09-18 | 7.058 | 23,290,127 | +30,806 | 0.33% | 164,388,798 |
| 2020-09-21 | 2020-09-17 | 7.093 | 23,259,321 | +97,553 | 0.33% | 164,986,781 |
| 2020-09-18 | 2020-09-16 | 7.152 | 23,161,768 | -68,458 | 0.33% | 165,648,137 |
| 2020-09-17 | 2020-09-15 | 7.245 | 23,230,226 | +100,976 | 0.33% | 168,309,469 |
| 2020-09-16 | 2020-09-14 | 7.082 | 23,129,250 | +35,940 | 0.33% | 163,793,853 |
| 2020-09-15 | 2020-09-11 | 7.058 | 23,093,310 | -44,498 | 0.33% | 162,999,604 |
| 2020-09-14 | 2020-09-10 | 7.070 | 23,137,808 | -47,920 | 0.33% | 163,584,072 |
| 2020-09-11 | 2020-09-09 | 7.105 | 23,185,728 | -51,344 | 0.33% | 164,735,706 |
| 2020-09-10 | 2020-09-08 | 7.175 | 23,237,072 | +299,505 | 0.33% | 166,729,789 |
| 2020-09-09 | 2020-09-07 | 7.234 | 22,937,567 | +193,395 | 0.33% | 165,921,026 |
| 2020-09-08 | 2020-09-04 | 7.608 | 22,744,172 | -219,067 | 0.32% | 173,027,266 |
| 2020-09-07 | 2020-09-03 | 7.502 | 22,963,239 | +20,538 | 0.33% | 172,278,706 |
| 2020-09-04 | 2020-09-02 | 7.444 | 22,942,701 | -30,806 | 0.33% | 170,784,087 |
| 2020-09-03 | 2020-09-01 | 7.596 | 22,973,507 | -155,743 | 0.33% | 174,503,475 |
| 2020-09-02 | 2020-08-31 | 7.713 | 23,129,250 | -325,178 | 0.33% | 178,389,345 |
| 2020-09-01 | 2020-08-28 | 7.923 | 23,454,428 | +186,550 | 0.33% | 185,830,915 |
| 2020-08-31 | 2020-08-27 | 7.666 | 23,267,878 | +186,549 | 0.33% | 178,370,916 |
| 2020-08-28 | 2020-08-26 | 7.888 | 23,081,329 | -166,012 | 0.33% | 182,065,648 |
| 2020-08-27 | 2020-08-25 | 7.946 | 23,247,341 | -68,458 | 0.33% | 184,733,486 |
| 2020-08-26 | 2020-08-24 | 7.970 | 23,315,799 | -208,798 | 0.33% | 185,822,416 |
| 2020-08-25 | 2020-08-21 | 7.981 | 23,524,597 | -10,269 | 0.33% | 187,761,403 |
| 2020-08-24 | 2020-08-20 | 7.876 | 23,534,866 | +191,683 | 0.33% | 185,368,123 |
| 2020-08-21 | 2020-08-19 | 7.970 | 23,343,183 | -282,390 | 0.33% | 186,040,662 |
| 2020-08-20 | 2020-08-18 | 7.981 | 23,625,573 | +1,711 | 0.34% | 188,567,342 |
| 2020-08-19 | 2020-08-17 | 8.250 | 23,623,862 | +29,095 | 0.34% | 194,903,224 |
| 2020-08-18 | 2020-08-14 | 7.993 | 23,594,767 | +150,601 | 0.34% | 188,597,191 |
| 2020-08-17 | 2020-08-13 | 7.806 | 23,444,166 | -111,245 | 0.33% | 183,009,939 |
| 2020-08-14 | 2020-08-12 | 7.958 | 23,555,411 | -506,592 | 0.33% | 187,456,811 |
| 2020-08-13 | 2020-08-11 | 8.110 | 24,062,003 | -27,384 | 0.34% | 195,143,762 |
| 2020-08-12 | 2020-08-10 | 7.911 | 24,089,387 | +59,901 | 0.34% | 190,580,228 |
| 2020-08-11 | 2020-08-07 | 7.911 | 24,029,486 | +54,767 | 0.34% | 190,106,329 |
| 2020-08-10 | 2020-08-06 | 7.946 | 23,974,719 | +85,573 | 0.34% | 190,513,548 |
| 2020-08-07 | 2020-08-05 | 7.923 | 23,889,146 | -349,138 | 0.34% | 189,275,213 |
| 2020-08-06 | 2020-08-04 | 8.005 | 24,238,284 | -39,363 | 0.34% | 194,024,185 |
| 2020-08-05 | 2020-08-03 | 8.122 | 24,277,647 | -269,528 | 0.35% | 197,176,350 |
| 2020-08-04 | 2020-07-31 | 8.133 | 24,547,175 | +2,589,438 | 0.35% | 199,652,239 |
| 2020-08-03 | 2020-07-30 | 7.876 | 21,957,737 | +130,071 | 0.31% | 172,946,151 |
| 2020-07-31 | 2020-07-29 | 7.818 | 21,827,666 | +277,797 | 0.31% | 170,646,287 |
| 2020-07-30 | 2020-07-28 | 7.666 | 21,549,869 | -88,995 | 0.31% | 165,200,706 |
| 2020-07-29 | 2020-07-27 | 7.549 | 21,638,864 | -410,751 | 0.31% | 163,354,236 |
| 2020-07-28 | 2020-07-24 | 7.713 | 22,049,615 | -188,260 | 0.32% | 170,062,427 |
| 2020-07-27 | 2020-07-23 | 7.888 | 22,237,875 | +49,632 | 0.32% | 175,412,478 |
| 2020-07-24 | 2020-07-22 | 7.876 | 22,188,243 | +61,613 | 0.32% | 174,761,690 |
| 2020-07-23 | 2020-07-21 | 8.274 | 22,126,630 | +171,146 | 0.32% | 183,067,798 |
| 2020-07-22 | 2020-07-20 | 8.227 | 21,955,484 | +285,813 | 0.32% | 180,625,516 |
| 2020-07-21 | 2020-07-17 | 7.853 | 21,669,671 | -51,344 | 0.31% | 170,170,791 |
| 2020-07-20 | 2020-07-16 | 7.689 | 21,721,015 | -77,015 | 0.31% | 167,020,368 |
| 2020-07-17 | 2020-07-15 | 7.981 | 21,798,030 | -251,585 | 0.31% | 173,980,821 |
| 2020-07-16 | 2020-07-14 | 7.853 | 22,049,615 | +27,384 | 0.32% | 173,154,471 |
| 2020-07-15 | 2020-07-13 | 8.110 | 22,022,231 | +576,761 | 0.32% | 178,601,133 |
| 2020-07-14 | 2020-07-10 | 7.841 | 21,445,470 | -711,967 | 0.31% | 168,159,542 |
| 2020-07-13 | 2020-07-09 | 8.005 | 22,157,437 | -1,037,560 | 0.32% | 177,367,286 |
| 2020-07-10 | 2020-07-08 | 8.098 | 23,194,997 | +49,632 | 0.33% | 187,841,255 |
| 2020-07-09 | 2020-07-07 | 8.168 | 23,145,365 | -25,671 | 0.33% | 189,062,169 |
| 2020-07-08 | 2020-07-06 | 8.624 | 23,171,036 | -867,710 | 0.33% | 199,832,094 |
| 2020-07-07 | 2020-07-03 | 8.274 | 24,038,746 | -195,107 | 0.35% | 198,887,960 |
| 2020-07-06 | 2020-07-02 | 8.028 | 24,233,853 | +5,135 | 0.35% | 194,555,106 |
| 2020-07-03 | 2020-06-30 | 7.058 | 24,228,718 | -398,770 | 0.35% | 171,013,659 |
| 2020-07-02 | 2020-06-29 | 7.199 | 24,627,488 | +41,075 | 0.35% | 177,281,841 |
| 2020-06-30 | 2020-06-26 | 7.409 | 24,586,413 | -90,708 | 0.35% | 182,157,835 |
| 2020-06-29 | 2020-06-24 | 7.292 | 24,677,121 | +44,498 | 0.35% | 179,946,128 |
| 2020-06-26 | 2020-06-23 | 7.350 | 24,632,623 | -95,841 | 0.35% | 181,060,924 |
| 2020-06-24 | 2020-06-22 | 7.257 | 24,728,464 | +97,553 | 0.36% | 179,453,597 |
| 2020-06-23 | 2020-06-19 | 7.502 | 24,630,911 | -143,763 | 0.35% | 184,790,197 |
| 2020-06-22 | 2020-06-18 | 7.479 | 24,774,674 | +138,628 | 0.36% | 185,289,730 |
| 2020-06-19 | 2020-06-17 | 7.374 | 24,636,046 | -1,711 | 0.35% | 181,661,875 |
| 2020-06-18 | 2020-06-16 | 7.339 | 24,637,757 | +275,545 | 0.35% | 180,810,746 |
| 2020-06-17 | 2020-06-15 | 7.798 | 24,362,212 | -136,917 | 0.35% | 189,972,906 |
| 2020-06-16 | 2020-06-12 | 8.067 | 24,499,129 | +741,382 | 0.35% | 197,628,170 |
| 2020-06-15 | 2020-06-11 | 7.896 | 23,757,747 | -237,270 | 0.36% | 187,582,380 |
| 2020-06-12 | 2020-06-10 | 8.165 | 23,995,017 | -243,816 | 0.37% | 195,907,830 |
| 2020-06-11 | 2020-06-09 | 8.152 | 24,238,833 | +14,727 | 0.37% | 197,602,216 |
| 2020-06-10 | 2020-06-08 | 8.238 | 24,224,106 | -682,357 | 0.37% | 199,554,683 |
| 2020-06-09 | 2020-06-05 | 7.773 | 24,906,463 | +11,454 | 0.38% | 193,608,064 |
| 2020-06-08 | 2020-06-04 | 7.822 | 24,895,009 | -412,360 | 0.38% | 194,736,128 |
| 2020-06-05 | 2020-06-03 | 7.822 | 25,307,369 | -661,090 | 0.39% | 197,961,730 |
| 2020-06-04 | 2020-06-02 | 7.676 | 25,968,459 | -371,451 | 0.40% | 199,324,229 |
| 2020-06-03 | 2020-06-01 | 7.480 | 26,339,910 | -1,683,802 | 0.41% | 197,024,384 |
| 2020-06-02 | 2020-05-29 | 6.808 | 28,023,712 | -70,363 | 0.43% | 190,781,002 |
| 2020-06-01 | 2020-05-28 | 6.686 | 28,094,075 | -214,362 | 0.43% | 187,826,270 |
| 2020-05-29 | 2020-05-27 | 6.698 | 28,308,437 | -193,089 | 0.44% | 189,605,408 |
| 2020-05-28 | 2020-05-26 | 6.759 | 28,501,526 | -62,181 | 0.44% | 192,640,463 |
| 2020-05-27 | 2020-05-25 | 6.747 | 28,563,707 | -255,271 | 0.44% | 192,711,626 |
| 2020-05-26 | 2020-05-22 | 6.429 | 28,818,978 | +394,360 | 0.45% | 185,275,754 |
| 2020-05-25 | 2020-05-21 | 6.955 | 28,424,618 | -449,996 | 0.44% | 197,679,290 |
| 2020-05-22 | 2020-05-20 | 6.979 | 28,874,614 | -404,178 | 0.45% | 201,514,622 |
| 2020-05-21 | 2020-05-19 | 6.979 | 29,278,792 | +9,819 | 0.45% | 204,335,362 |
| 2020-05-20 | 2020-05-18 | 6.979 | 29,268,973 | -564,541 | 0.45% | 204,266,836 |
| 2020-05-19 | 2020-05-15 | 6.771 | 29,833,514 | +91,636 | 0.46% | 202,007,942 |
| 2020-05-18 | 2020-05-14 | 6.857 | 29,741,878 | -134,181 | 0.46% | 203,932,066 |
| 2020-05-15 | 2020-05-13 | 7.077 | 29,876,059 | -89,999 | 0.46% | 211,424,904 |
| 2020-05-14 | 2020-05-12 | 7.089 | 29,966,058 | -29,454 | 0.46% | 212,428,058 |
| 2020-05-13 | 2020-05-11 | 7.211 | 29,995,512 | +8,182 | 0.46% | 216,303,009 |
| 2020-05-12 | 2020-05-08 | 7.113 | 29,987,330 | -286,361 | 0.46% | 213,311,885 |
| 2020-05-11 | 2020-05-07 | 6.845 | 30,273,691 | -122,726 | 0.47% | 207,208,549 |
| 2020-05-08 | 2020-05-06 | 6.771 | 30,396,417 | -209,453 | 0.47% | 205,819,457 |
| 2020-05-07 | 2020-05-05 | 6.845 | 30,605,870 | -58,908 | 0.47% | 209,482,152 |
| 2020-05-06 | 2020-05-04 | 6.747 | 30,664,778 | -199,635 | 0.47% | 206,886,986 |
| 2020-05-05 | 2020-04-29 | 7.199 | 30,864,413 | +75,272 | 0.48% | 222,191,574 |
| 2020-05-04 | 2020-04-28 | 7.016 | 30,789,141 | +21,273 | 0.48% | 216,004,965 |
| 2020-04-29 | 2020-04-27 | 6.967 | 30,767,868 | -98,181 | 0.48% | 214,351,501 |
| 2020-04-28 | 2020-04-24 | 6.796 | 30,866,049 | -9,818 | 0.48% | 209,753,928 |
| 2020-04-27 | 2020-04-23 | 6.881 | 30,875,867 | +63,817 | 0.48% | 212,462,274 |
| 2020-04-24 | 2020-04-22 | 6.747 | 30,812,050 | -62,181 | 0.48% | 207,880,590 |
| 2020-04-23 | 2020-04-21 | 6.832 | 30,874,231 | +29,454 | 0.48% | 210,941,596 |
| 2020-04-22 | 2020-04-20 | 7.003 | 30,844,777 | -294,542 | 0.48% | 216,018,291 |
| 2020-04-21 | 2020-04-17 | 7.236 | 31,139,319 | -726,539 | 0.48% | 225,312,396 |
| 2020-04-20 | 2020-04-16 | 7.138 | 31,865,858 | -886,901 | 0.49% | 227,453,557 |
| 2020-04-17 | 2020-04-15 | 7.187 | 32,752,759 | -561,267 | 0.51% | 235,385,380 |
| 2020-04-16 | 2020-04-14 | 7.431 | 33,314,026 | -379,633 | 0.52% | 247,562,562 |
| 2020-04-15 | 2020-04-09 | 7.223 | 33,693,659 | -839,447 | 0.52% | 243,382,824 |
| 2020-04-14 | 2020-04-08 | 7.028 | 34,533,106 | -29,454 | 0.53% | 242,693,283 |
| 2020-04-09 | 2020-04-07 | 7.248 | 34,562,560 | -1,301,715 | 0.53% | 250,504,116 |
| 2020-04-08 | 2020-04-06 | 6.955 | 35,864,275 | -1,415,441 | 0.55% | 249,418,459 |
| 2020-04-07 | 2020-04-03 | 6.845 | 37,279,716 | -1,700,166 | 0.58% | 255,161,350 |
| 2020-04-06 | 2020-04-02 | 6.906 | 38,979,882 | -1,045,626 | 0.60% | 269,180,278 |
| 2020-04-03 | 2020-04-01 | 6.722 | 40,025,508 | -2,379,251 | 0.62% | 269,062,896 |
| 2020-04-02 | 2020-03-31 | 6.845 | 42,404,759 | +337,088 | 0.66% | 290,239,753 |
| 2020-04-01 | 2020-03-30 | 6.600 | 42,067,671 | +2,690,156 | 0.65% | 277,649,246 |
| 2020-03-31 | 2020-03-27 | 6.600 | 39,377,515 | -320,724 | 0.61% | 259,894,049 |
| 2020-03-30 | 2020-03-26 | 6.331 | 39,698,239 | -1,993,890 | 0.61% | 251,336,331 |
| 2020-03-27 | 2020-03-25 | 6.331 | 41,692,129 | -232,362 | 0.64% | 263,959,989 |
| 2020-03-26 | 2020-03-24 | 5.732 | 41,924,491 | +4,892,682 | 0.65% | 240,322,764 |
| 2020-03-25 | 2020-03-23 | 5.304 | 37,031,809 | -8,182 | 0.57% | 196,435,025 |
| 2020-03-24 | 2020-03-20 | 5.561 | 37,039,991 | +1,804,892 | 0.57% | 205,985,447 |
| 2020-03-23 | 2020-03-19 | 5.109 | 35,235,099 | -1,826,165 | 0.54% | 180,013,903 |
| 2020-03-20 | 2020-03-18 | 5.476 | 37,061,264 | -695,448 | 0.57% | 202,932,923 |
| 2020-03-19 | 2020-03-17 | 5.989 | 37,756,712 | -211,089 | 0.58% | 226,122,885 |
| 2020-03-18 | 2020-03-16 | 6.319 | 37,967,801 | -592,358 | 0.59% | 239,916,577 |
| 2020-03-17 | 2020-03-13 | 6.673 | 38,560,159 | -413,996 | 0.60% | 257,327,220 |
| 2020-03-16 | 2020-03-12 | 6.771 | 38,974,155 | -1,322,169 | 0.60% | 263,900,822 |
| 2020-03-13 | 2020-03-11 | 7.162 | 40,296,324 | -57,272 | 0.62% | 288,613,948 |
| 2020-03-12 | 2020-03-10 | 7.016 | 40,353,596 | +814,901 | 0.62% | 283,105,563 |
| 2020-03-11 | 2020-03-09 | 7.065 | 39,538,695 | -2,089,616 | 0.61% | 279,321,547 |
| 2020-03-10 | 2020-03-06 | 7.566 | 41,628,311 | -358,361 | 0.64% | 314,944,268 |
| 2020-03-09 | 2020-03-05 | 7.786 | 41,986,672 | +212,726 | 0.65% | 326,892,649 |
| 2020-03-06 | 2020-03-04 | 7.798 | 41,773,946 | -302,725 | 0.65% | 325,747,018 |
| 2020-03-05 | 2020-03-03 | 7.505 | 42,076,671 | +209,453 | 0.65% | 315,765,016 |
| 2020-03-04 | 2020-03-02 | 7.676 | 41,867,218 | -859,083 | 0.65% | 321,357,187 |
| 2020-03-03 | 2020-02-28 | 7.272 | 42,726,301 | -101,454 | 0.66% | 310,718,085 |
| 2020-03-02 | 2020-02-27 | 7.456 | 42,827,755 | +211,089 | 0.66% | 319,307,717 |
| 2020-02-28 | 2020-02-26 | 7.443 | 42,616,666 | -323,997 | 0.66% | 317,213,041 |
| 2020-02-27 | 2020-02-25 | 7.309 | 42,940,663 | -543,267 | 0.66% | 313,851,493 |
| 2020-02-26 | 2020-02-24 | 7.223 | 43,483,930 | +176,725 | 0.67% | 314,101,882 |
| 2020-02-25 | 2020-02-21 | 7.382 | 43,307,205 | +317,452 | 0.67% | 319,706,425 |
| 2020-02-24 | 2020-02-20 | 7.505 | 42,989,753 | +109,635 | 0.67% | 322,617,254 |
| 2020-02-21 | 2020-02-19 | 7.590 | 42,880,118 | +31,091 | 0.66% | 325,463,164 |
| 2020-02-20 | 2020-02-18 | 7.407 | 42,849,027 | +1,086,535 | 0.66% | 317,371,452 |
| 2020-02-19 | 2020-02-17 | 7.688 | 41,762,492 | +1,379,441 | 0.65% | 321,063,784 |
| 2020-02-18 | 2020-02-14 | 7.908 | 40,383,051 | -302,724 | 0.62% | 319,343,204 |
| 2020-02-17 | 2020-02-13 | 7.773 | 40,685,775 | -886,901 | 0.63% | 316,267,072 |
| 2020-02-14 | 2020-02-12 | 7.468 | 41,572,676 | -1,538,167 | 0.64% | 310,458,433 |
| 2020-02-13 | 2020-02-11 | 7.395 | 43,110,843 | -104,726 | 0.67% | 318,783,739 |
| 2020-02-12 | 2020-02-10 | 7.223 | 43,215,569 | -72,000 | 0.67% | 312,163,403 |
| 2020-02-11 | 2020-02-07 | 7.211 | 43,287,569 | -350,178 | 0.67% | 312,154,412 |
| 2020-02-10 | 2020-02-06 | 7.248 | 43,637,747 | -427,087 | 0.68% | 316,279,674 |
| 2020-02-07 | 2020-02-05 | 7.077 | 44,064,834 | -965,445 | 0.68% | 311,835,081 |
| 2020-02-06 | 2020-02-04 | 7.028 | 45,030,279 | +667,630 | 0.70% | 316,465,777 |
| 2020-02-05 | 2020-02-03 | 6.722 | 44,362,649 | +733,084 | 0.69% | 298,218,396 |
| 2020-02-04 | 2020-01-31 | 6.625 | 43,629,565 | +677,448 | 0.67% | 289,024,354 |
| 2020-02-03 | 2020-01-30 | 6.527 | 42,952,117 | -158,726 | 0.66% | 280,336,793 |
| 2020-01-31 | 2020-01-29 | 6.735 | 43,110,843 | +2,380,887 | 0.67% | 290,330,314 |
| 2020-01-30 | 2020-01-24 | 7.150 | 40,729,956 | +917,991 | 0.63% | 291,221,931 |
| 2020-01-29 | 2020-01-22 | 7.517 | 39,811,965 | +1,243,625 | 0.62% | 299,256,091 |
| 2020-01-23 | 2020-01-21 | 7.223 | 38,568,340 | +368,178 | 0.60% | 278,594,602 |
| 2020-01-22 | 2020-01-20 | 7.639 | 38,200,162 | +988,354 | 0.59% | 291,809,544 |
| 2020-01-21 | 2020-01-17 | 7.871 | 37,211,808 | +878,388 | 0.58% | 292,901,036 |
| 2020-01-20 | 2020-01-16 | 8.006 | 36,333,420 | +52,363 | 0.56% | 290,871,954 |
| 2020-01-17 | 2020-01-15 | 7.590 | 36,281,057 | +369,815 | 0.56% | 275,375,818 |
| 2020-01-16 | 2020-01-14 | 7.663 | 35,911,242 | +909,809 | 0.56% | 275,202,412 |
| 2020-01-15 | 2020-01-13 | 7.566 | 35,001,433 | +963,809 | 0.54% | 264,807,782 |
| 2020-01-14 | 2020-01-10 | 7.700 | 34,037,624 | +494,178 | 0.53% | 262,092,175 |
| 2020-01-13 | 2020-01-09 | 7.896 | 33,543,446 | +346,905 | 0.52% | 264,846,638 |
| 2020-01-10 | 2020-01-08 | 7.859 | 33,196,541 | +26,182 | 0.51% | 260,890,386 |
| 2020-01-09 | 2020-01-07 | 8.091 | 33,170,359 | +106,363 | 0.51% | 268,387,590 |
| 2020-01-08 | 2020-01-06 | 8.103 | 33,063,996 | -12,677 | 0.51% | 267,931,107 |
| 2020-01-07 | 2020-01-03 | 8.323 | 33,076,673 | -109,635 | 0.51% | 275,310,770 |
| 2020-01-06 | 2020-01-02 | 8.360 | 33,186,308 | +209,452 | 0.51% | 277,440,150 |
| 2020-01-03 | 2019-12-31 | 8.055 | 32,976,856 | +99,817 | 0.51% | 265,612,758 |
| 2020-01-02 | 2019-12-27 | 8.103 | 32,877,039 | +953,991 | 0.51% | 266,416,117 |
| 2019-12-30 | 2019-12-24 | 7.859 | 31,923,048 | +237,271 | 0.49% | 250,882,052 |
| 2019-12-27 | 2019-12-20 | 7.871 | 31,685,777 | +119,453 | 0.49% | 249,404,622 |
| 2019-12-23 | 2019-12-19 | 7.700 | 31,566,324 | +530,177 | 0.49% | 243,062,986 |
| 2019-12-20 | 2019-12-18 | 7.896 | 31,036,147 | -989,991 | 0.48% | 245,049,933 |
| 2019-12-19 | 2019-12-17 | 7.822 | 32,026,138 | -723,265 | 0.50% | 250,517,930 |
| 2019-12-18 | 2019-12-16 | 7.908 | 32,749,403 | -351,815 | 0.51% | 258,977,443 |
| 2019-12-17 | 2019-12-13 | 7.700 | 33,101,218 | -34,364 | 0.51% | 254,881,781 |
| 2019-12-16 | 2019-12-12 | 7.602 | 33,135,582 | +482,723 | 0.51% | 251,906,432 |
| 2019-12-13 | 2019-12-11 | 7.651 | 32,652,859 | -535,086 | 0.51% | 249,833,007 |
| 2019-12-12 | 2019-12-10 | 7.505 | 33,187,945 | -16,363 | 0.51% | 249,059,437 |
| 2019-12-11 | 2019-12-09 | 7.505 | 33,204,308 | +955,627 | 0.51% | 249,182,234 |
| 2019-12-10 | 2019-12-06 | 7.309 | 32,248,681 | +320,724 | 0.50% | 235,704,248 |
| 2019-12-09 | 2019-12-05 | 7.211 | 31,927,957 | +935,992 | 0.49% | 230,238,216 |
| 2019-12-06 | 2019-12-04 | 7.187 | 30,991,965 | -122,727 | 0.48% | 222,731,021 |
| 2019-12-05 | 2019-12-03 | 7.309 | 31,114,692 | +381,270 | 0.48% | 227,415,970 |
| 2019-12-04 | 2019-12-02 | 7.309 | 30,733,422 | -800,175 | 0.48% | 224,629,284 |
| 2019-12-03 | 2019-11-29 | 6.967 | 31,533,597 | +1,637 | 0.49% | 219,686,130 |
| 2019-12-02 | 2019-11-28 | 7.162 | 31,531,960 | +106,362 | 0.49% | 225,841,034 |
| 2019-11-29 | 2019-11-27 | 7.162 | 31,425,598 | -449,996 | 0.49% | 225,079,238 |
| 2019-11-27 | 2019-11-25 | 7.150 | 31,875,594 | -449,995 | 0.49% | 227,912,646 |
| 2019-11-26 | 2019-11-22 | 6.930 | 32,325,589 | +135,817 | 0.50% | 224,018,443 |
| 2019-11-25 | 2019-11-21 | 6.967 | 32,189,772 | -214,362 | 0.50% | 224,257,526 |
| 2019-11-22 | 2019-11-20 | 7.101 | 32,404,134 | -170,180 | 0.50% | 230,107,525 |
| 2019-11-21 | 2019-11-19 | 7.187 | 32,574,314 | -873,810 | 0.50% | 234,102,943 |
| 2019-11-20 | 2019-11-18 | 6.906 | 33,448,124 | -500,723 | 0.52% | 230,980,056 |
| 2019-11-19 | 2019-11-15 | 6.698 | 33,948,847 | +44,182 | 0.53% | 227,383,976 |
| 2019-11-18 | 2019-11-14 | 6.673 | 33,904,665 | -60,545 | 0.53% | 226,259,264 |
| 2019-11-15 | 2019-11-13 | 6.783 | 33,965,210 | +99,817 | 0.53% | 230,399,513 |
| 2019-11-14 | 2019-11-12 | 6.967 | 33,865,393 | -410,723 | 0.52% | 235,931,129 |
| 2019-11-13 | 2019-11-11 | 6.771 | 34,276,116 | -237,271 | 0.53% | 232,089,578 |
| 2019-11-12 | 2019-11-08 | 7.028 | 34,513,387 | -170,180 | 0.53% | 242,554,701 |
| 2019-11-11 | 2019-11-07 | 7.089 | 34,683,567 | -238,907 | 0.54% | 245,870,270 |
| 2019-11-08 | 2019-11-06 | 7.089 | 34,922,474 | +564,540 | 0.54% | 247,563,872 |
| 2019-11-07 | 2019-11-05 | 7.113 | 34,357,934 | -1,040,717 | 0.53% | 244,401,741 |
| 2019-11-06 | 2019-11-04 | 6.967 | 35,398,651 | -1,089,808 | 0.55% | 246,612,927 |
| 2019-11-05 | 2019-11-01 | 6.698 | 36,488,459 | -1,147,094 | 0.57% | 244,393,894 |
| 2019-11-04 | 2019-10-31 | 6.417 | 37,635,553 | -170,180 | 0.58% | 241,497,075 |
| 2019-11-01 | 2019-10-30 | 6.380 | 37,805,733 | +161,998 | 0.59% | 241,202,850 |
| 2019-10-31 | 2019-10-29 | 6.576 | 37,643,735 | +93,272 | 0.58% | 247,530,804 |
| 2019-10-30 | 2019-10-28 | 6.563 | 37,550,463 | -132,544 | 0.58% | 246,458,529 |
| 2019-10-29 | 2019-10-25 | 6.551 | 37,683,007 | +443,450 | 0.58% | 246,867,893 |
| 2019-10-28 | 2019-10-24 | 6.563 | 37,239,557 | +104,726 | 0.58% | 244,417,930 |
| 2019-10-25 | 2019-10-23 | 6.576 | 37,134,831 | -670,902 | 0.58% | 244,184,446 |
| 2019-10-24 | 2019-10-22 | 6.478 | 37,805,733 | -409,087 | 0.59% | 244,899,446 |
| 2019-10-23 | 2019-10-21 | 6.600 | 38,214,820 | -521,995 | 0.59% | 252,220,190 |
| 2019-10-22 | 2019-10-18 | 6.576 | 38,736,815 | -580,904 | 0.60% | 254,718,480 |
| 2019-10-21 | 2019-10-17 | 6.588 | 39,317,719 | -503,995 | 0.61% | 259,018,837 |
| 2019-10-18 | 2019-10-16 | 6.515 | 39,821,714 | -1,930,891 | 0.62% | 259,418,789 |
| 2019-10-17 | 2019-10-15 | 6.185 | 41,752,605 | +75,272 | 0.65% | 258,219,100 |
| 2019-10-16 | 2019-10-14 | 6.160 | 41,677,333 | -1,605,258 | 0.65% | 256,734,791 |
| 2019-10-15 | 2019-10-11 | 6.001 | 43,282,591 | -3,797,964 | 0.67% | 259,746,086 |
| 2019-10-14 | 2019-10-10 | 5.586 | 47,080,555 | +287,997 | 0.73% | 262,973,534 |
| 2019-10-11 | 2019-10-09 | 5.696 | 46,792,558 | -81,817 | 0.73% | 266,512,126 |
| 2019-10-10 | 2019-10-08 | 5.586 | 46,874,375 | +327,270 | 0.73% | 261,821,894 |
| 2019-10-09 | 2019-10-04 | 5.793 | 46,547,105 | -19,637 | 0.72% | 269,665,437 |
| 2019-10-08 | 2019-10-03 | 5.683 | 46,566,742 | -621,812 | 0.72% | 264,656,812 |
| 2019-10-04 | 2019-10-02 | 5.549 | 47,188,554 | -19,636 | 0.73% | 261,846,511 |
| 2019-10-03 | 2019-09-30 | 5.598 | 47,208,190 | -526,904 | 0.73% | 264,263,448 |
| 2019-10-02 | 2019-09-27 | 5.500 | 47,735,094 | +52,363 | 0.74% | 262,545,492 |
| 2019-09-30 | 2019-09-26 | 5.439 | 47,682,731 | -11,455 | 0.74% | 259,343,521 |
| 2019-09-27 | 2019-09-25 | 5.366 | 47,694,186 | +286,361 | 0.74% | 255,908,217 |
| 2019-09-26 | 2019-09-24 | 5.329 | 47,407,825 | +1,474,350 | 0.73% | 252,633,413 |
| 2019-09-25 | 2019-09-23 | 5.610 | 45,933,475 | -736,357 | 0.71% | 257,689,224 |
| 2019-09-24 | 2019-09-20 | 5.821 | 46,669,832 | +307,634 | 0.72% | 271,642,362 |
| 2019-09-23 | 2019-09-19 | 5.721 | 46,362,198 | +886,013 | 0.72% | 265,219,126 |
| 2019-09-20 | 2019-09-18 | 5.783 | 45,476,185 | -52,841 | 0.72% | 262,990,681 |
| 2019-09-19 | 2019-09-17 | 5.708 | 45,529,026 | +188,946 | 0.72% | 259,884,216 |
| 2019-09-18 | 2019-09-16 | 5.821 | 45,340,080 | +608,468 | 0.72% | 263,902,523 |
| 2019-09-17 | 2019-09-13 | 5.995 | 44,731,612 | -779,800 | 0.71% | 268,182,929 |
| 2019-09-16 | 2019-09-12 | 5.708 | 45,511,412 | +393,903 | 0.72% | 259,783,673 |
| 2019-09-13 | 2019-09-11 | 5.646 | 45,117,509 | +504,389 | 0.71% | 254,717,564 |
| 2019-09-12 | 2019-09-10 | 5.658 | 44,613,120 | -187,345 | 0.71% | 252,427,195 |
| 2019-09-11 | 2019-09-09 | 5.558 | 44,800,465 | +16,013 | 0.71% | 249,010,624 |
| 2019-09-10 | 2019-09-06 | 5.696 | 44,784,452 | -416,321 | 0.71% | 255,074,739 |
| 2019-09-09 | 2019-09-05 | 5.646 | 45,200,773 | -22,417 | 0.72% | 255,187,643 |
| 2019-09-06 | 2019-09-04 | 5.583 | 45,223,190 | -349,069 | 0.72% | 252,489,929 |
| 2019-09-05 | 2019-09-03 | 5.246 | 45,572,259 | +909,501 | 0.72% | 239,070,060 |
| 2019-09-04 | 2019-09-02 | 5.283 | 44,662,758 | +1,266,575 | 0.71% | 235,972,421 |
| 2019-09-03 | 2019-08-30 | 5.271 | 43,396,183 | +850,255 | 0.69% | 228,738,530 |
| 2019-09-02 | 2019-08-29 | 5.333 | 42,545,928 | +1,649,271 | 0.67% | 226,913,962 |
| 2019-08-30 | 2019-08-28 | 5.371 | 40,896,657 | +1,232,949 | 0.65% | 219,650,203 |
| 2019-08-29 | 2019-08-27 | 5.508 | 39,663,708 | -241,786 | 0.63% | 218,477,765 |
| 2019-08-28 | 2019-08-26 | 5.533 | 39,905,494 | +1,188,115 | 0.63% | 220,806,453 |
| 2019-08-27 | 2019-08-23 | 5.758 | 38,717,379 | +573,242 | 0.61% | 222,937,034 |
| 2019-08-26 | 2019-08-22 | 5.783 | 38,144,137 | +1,116,060 | 0.60% | 220,589,140 |
| 2019-08-23 | 2019-08-21 | 5.970 | 37,028,077 | -92,872 | 0.59% | 221,072,335 |
| 2019-08-22 | 2019-08-20 | 5.821 | 37,120,949 | +1,071,225 | 0.59% | 216,062,965 |
| 2019-08-21 | 2019-08-19 | 5.970 | 36,049,724 | -425,928 | 0.57% | 215,231,179 |
| 2019-08-20 | 2019-08-16 | 5.746 | 36,475,652 | -59,246 | 0.58% | 209,573,438 |
| 2019-08-19 | 2019-08-15 | 5.771 | 36,534,898 | +317,045 | 0.58% | 210,826,509 |
| 2019-08-16 | 2019-08-14 | 5.558 | 36,217,853 | -35,227 | 0.57% | 201,306,620 |
| 2019-08-15 | 2019-08-13 | 5.271 | 36,253,080 | -309,038 | 0.57% | 191,087,687 |
| 2019-08-14 | 2019-08-12 | 5.546 | 36,562,118 | +586,049 | 0.58% | 202,763,444 |
| 2019-08-13 | 2019-08-09 | 5.496 | 35,976,069 | -347,468 | 0.57% | 197,715,960 |
| 2019-08-12 | 2019-08-08 | 5.658 | 36,323,537 | -291,425 | 0.58% | 205,523,590 |
| 2019-08-09 | 2019-08-07 | 5.533 | 36,614,962 | +395,505 | 0.58% | 202,599,168 |
| 2019-08-08 | 2019-08-06 | 5.496 | 36,219,457 | +2,051,180 | 0.57% | 199,053,563 |
| 2019-08-07 | 2019-08-05 | 5.621 | 34,168,277 | +1,533,982 | 0.54% | 192,048,508 |
| 2019-08-06 | 2019-08-02 | 5.908 | 32,634,295 | +1,911,872 | 0.52% | 192,801,638 |
| 2019-08-05 | 2019-08-01 | 6.170 | 30,722,423 | -706,143 | 0.49% | 189,564,826 |
| 2019-08-02 | 2019-07-31 | 6.308 | 31,428,566 | +731,763 | 0.50% | 198,239,999 |
| 2019-08-01 | 2019-07-30 | 6.520 | 30,696,803 | -89,669 | 0.49% | 200,142,350 |
| 2019-07-31 | 2019-07-29 | 6.532 | 30,786,472 | +32,025 | 0.49% | 201,111,523 |
| 2019-07-30 | 2019-07-26 | 6.595 | 30,754,447 | -25,620 | 0.49% | 202,822,994 |
| 2019-07-29 | 2019-07-25 | 6.532 | 30,780,067 | +384,296 | 0.49% | 201,069,683 |
| 2019-07-26 | 2019-07-24 | 6.570 | 30,395,771 | -94,473 | 0.48% | 199,698,247 |
| 2019-07-25 | 2019-07-23 | 6.620 | 30,490,244 | +4,015,894 | 0.48% | 201,842,266 |
| 2019-07-24 | 2019-07-22 | 7.020 | 26,474,350 | +1,380,263 | 0.42% | 185,839,045 |
| 2019-07-23 | 2019-07-19 | 7.107 | 25,094,087 | +1,170,502 | 0.40% | 178,344,208 |
| 2019-07-22 | 2019-07-18 | 7.045 | 23,923,585 | -928,716 | 0.38% | 168,531,353 |
| 2019-07-19 | 2019-07-17 | 7.120 | 24,852,301 | -6,405 | 0.39% | 176,936,244 |
| 2019-07-18 | 2019-07-16 | 6.995 | 24,858,706 | +393,904 | 0.39% | 173,876,900 |
| 2019-07-17 | 2019-07-15 | 6.995 | 24,464,802 | +379,492 | 0.39% | 171,121,696 |
| 2019-07-16 | 2019-07-12 | 7.020 | 24,085,310 | -188,945 | 0.38% | 169,068,967 |
| 2019-07-15 | 2019-07-11 | 6.920 | 24,274,255 | -558,831 | 0.38% | 167,969,728 |
| 2019-07-12 | 2019-07-10 | 6.832 | 24,833,086 | +49,638 | 0.39% | 169,665,430 |
| 2019-07-11 | 2019-07-09 | 6.845 | 24,783,448 | -291,424 | 0.39% | 169,635,846 |
| 2019-07-10 | 2019-07-08 | 6.795 | 25,074,872 | +895,089 | 0.40% | 170,377,785 |
| 2019-07-09 | 2019-07-05 | 6.870 | 24,179,783 | -1,476,337 | 0.38% | 166,107,955 |
| 2019-07-08 | 2019-07-04 | 6.695 | 25,656,120 | +475,566 | 0.41% | 171,763,591 |
| 2019-07-05 | 2019-07-03 | 6.682 | 25,180,554 | -470,762 | 0.40% | 168,265,239 |
| 2019-07-04 | 2019-07-02 | 6.620 | 25,651,316 | -129,700 | 0.41% | 169,809,062 |
| 2019-07-03 | 2019-06-28 | 6.433 | 25,781,016 | -115,809 | 0.41% | 165,837,446 |
| 2019-07-02 | 2019-06-27 | 6.295 | 25,896,825 | -398,707 | 0.41% | 163,024,322 |
| 2019-06-28 | 2019-06-26 | 6.183 | 26,295,532 | +318,646 | 0.42% | 162,578,272 |
| 2019-06-27 | 2019-06-25 | 6.233 | 25,976,886 | -246,590 | 0.42% | 161,906,013 |
| 2019-06-26 | 2019-06-24 | 6.308 | 26,223,476 | -216,167 | 0.42% | 165,408,179 |
| 2019-06-25 | 2019-06-21 | 6.208 | 26,439,643 | +217,768 | 0.42% | 164,129,754 |
| 2019-06-24 | 2019-06-20 | 6.245 | 26,221,875 | -488,376 | 0.42% | 163,760,476 |
| 2019-06-21 | 2019-06-19 | 6.208 | 26,710,251 | +70,454 | 0.43% | 165,809,611 |
| 2019-06-20 | 2019-06-18 | 6.020 | 26,639,797 | -38,429 | 0.43% | 160,381,139 |
| 2019-06-19 | 2019-06-17 | 6.033 | 26,678,226 | +76,859 | 0.43% | 160,945,716 |
| 2019-06-18 | 2019-06-14 | 6.095 | 26,601,367 | -156,921 | 0.43% | 162,143,342 |
| 2019-06-17 | 2019-06-13 | 6.258 | 26,758,288 | +212,964 | 0.43% | 167,444,695 |
| 2019-06-14 | 2019-06-12 | 6.145 | 26,545,324 | -342,664 | 0.43% | 163,127,987 |
| 2019-06-13 | 2019-06-11 | 6.245 | 26,887,988 | -357,075 | 0.43% | 167,920,475 |
| 2019-06-12 | 2019-06-10 | 6.058 | 27,245,063 | -638,892 | 0.44% | 165,045,960 |
| 2019-06-11 | 2019-06-06 | 5.796 | 27,883,955 | -2,808,564 | 0.45% | 161,602,359 |
| 2019-06-10 | 2019-06-05 | 5.783 | 30,692,519 | +294,627 | 0.49% | 177,496,122 |
| 2019-06-06 | 2019-06-04 | 5.733 | 30,397,892 | -134,503 | 0.49% | 174,273,558 |
| 2019-06-05 | 2019-06-03 | 5.646 | 30,532,395 | +401,909 | 0.49% | 172,375,147 |
| 2019-06-04 | 2019-05-31 | 5.858 | 30,130,486 | +227,375 | 0.48% | 176,503,907 |
| 2019-06-03 | 2019-05-30 | 5.771 | 29,903,111 | -35,227 | 0.48% | 172,557,441 |
| 2019-05-31 | 2019-05-29 | 5.721 | 29,938,338 | +11,209 | 0.48% | 171,264,957 |
| 2019-05-30 | 2019-05-28 | 5.746 | 29,927,129 | -416,321 | 0.48% | 171,948,436 |
| 2019-05-29 | 2019-05-27 | 5.558 | 30,343,450 | +392,302 | 0.49% | 168,655,424 |
| 2019-05-28 | 2019-05-24 | 6.073 | 29,951,148 | -302,633 | 0.48% | 181,889,759 |
| 2019-05-27 | 2019-05-23 | 5.968 | 30,253,781 | +1,410,285 | 0.48% | 180,546,183 |
| 2019-05-24 | 2019-05-22 | 6.060 | 28,843,496 | +18,258 | 0.49% | 174,783,979 |
| 2019-05-23 | 2019-05-21 | 6.099 | 28,825,238 | -404,723 | 0.49% | 175,810,043 |
| 2019-05-22 | 2019-05-20 | 5.955 | 29,229,961 | +2,394,869 | 0.49% | 174,052,088 |
| 2019-05-21 | 2019-05-17 | 6.257 | 26,835,092 | +775,975 | 0.45% | 167,904,695 |
| 2019-05-20 | 2019-05-16 | 6.546 | 26,059,117 | +85,205 | 0.44% | 170,585,392 |
| 2019-05-17 | 2019-05-15 | 6.309 | 25,973,912 | +80,640 | 0.44% | 163,882,055 |
| 2019-05-16 | 2019-05-14 | 6.336 | 25,893,272 | +263,223 | 0.44% | 164,053,980 |
| 2019-05-15 | 2019-05-10 | 6.678 | 25,630,049 | +104,985 | 0.43% | 171,145,683 |
| 2019-05-14 | 2019-05-09 | 6.454 | 25,525,064 | +645,124 | 0.43% | 164,740,785 |
| 2019-05-10 | 2019-05-08 | 6.651 | 24,879,940 | +91,291 | 0.42% | 165,482,718 |
| 2019-05-09 | 2019-05-07 | 6.822 | 24,788,649 | +351,470 | 0.42% | 169,111,451 |
| 2019-05-08 | 2019-05-06 | 6.770 | 24,437,179 | +470,150 | 0.41% | 165,428,792 |
| 2019-05-07 | 2019-05-03 | 6.980 | 23,967,029 | +375,815 | 0.41% | 167,286,741 |
| 2019-05-06 | 2019-05-02 | 6.980 | 23,591,214 | +325,605 | 0.40% | 164,663,602 |
| 2019-05-03 | 2019-04-30 | 6.848 | 23,265,609 | +124,764 | 0.39% | 159,332,712 |
| 2019-05-02 | 2019-04-29 | 6.888 | 23,140,845 | +532,531 | 0.39% | 159,390,818 |
| 2019-04-30 | 2019-04-26 | 6.862 | 22,608,314 | +352,993 | 0.38% | 155,128,459 |
| 2019-04-29 | 2019-04-25 | 6.835 | 22,255,321 | +354,513 | 0.38% | 152,121,292 |
| 2019-04-26 | 2019-04-24 | 6.954 | 21,900,808 | -238,878 | 0.37% | 152,289,026 |
| 2019-04-25 | 2019-04-23 | 6.875 | 22,139,686 | +578,177 | 0.37% | 152,203,958 |
| 2019-04-24 | 2019-04-18 | 7.387 | 21,561,509 | +546,225 | 0.36% | 159,282,574 |
| 2019-04-23 | 2019-04-17 | 7.637 | 21,015,284 | -541,660 | 0.36% | 160,495,993 |
| 2019-04-18 | 2019-04-16 | 7.703 | 21,556,944 | +654,253 | 0.36% | 166,049,514 |
| 2019-04-17 | 2019-04-15 | 7.834 | 20,902,691 | -433,633 | 0.35% | 163,757,522 |
| 2019-04-16 | 2019-04-12 | 7.821 | 21,336,324 | -103,463 | 0.36% | 166,874,264 |
| 2019-04-15 | 2019-04-11 | 7.742 | 21,439,787 | +225,184 | 0.36% | 165,992,536 |
| 2019-04-12 | 2019-04-10 | 7.861 | 21,214,603 | -1,086,364 | 0.36% | 166,758,850 |
| 2019-04-11 | 2019-04-09 | 7.887 | 22,300,967 | -1,125,923 | 0.38% | 175,884,571 |
| 2019-04-10 | 2019-04-08 | 7.624 | 23,426,890 | +578,177 | 0.40% | 178,605,748 |
| 2019-04-09 | 2019-04-04 | 7.440 | 22,848,713 | +263,222 | 0.39% | 169,992,974 |
| 2019-04-08 | 2019-04-03 | 7.598 | 22,585,491 | +24,345 | 0.38% | 171,597,191 |
| 2019-04-04 | 2019-04-02 | 7.650 | 22,561,146 | +117,156 | 0.38% | 172,598,469 |
| 2019-04-03 | 2019-04-01 | 7.795 | 22,443,990 | +1,451,529 | 0.38% | 174,947,427 |
| 2019-04-02 | 2019-03-29 | 7.821 | 20,992,461 | -251,051 | 0.36% | 164,184,865 |
| 2019-04-01 | 2019-03-28 | 7.493 | 21,243,512 | -16,736 | 0.36% | 159,167,345 |
| 2019-03-29 | 2019-03-27 | 7.585 | 21,260,248 | +240,400 | 0.36% | 161,248,966 |
| 2019-03-28 | 2019-03-26 | 7.453 | 21,019,848 | -220,621 | 0.36% | 156,662,636 |
| 2019-03-27 | 2019-03-25 | 7.519 | 21,240,469 | -234,313 | 0.36% | 159,702,947 |
| 2019-03-26 | 2019-03-22 | 7.493 | 21,474,782 | +88,248 | 0.36% | 160,900,139 |
| 2019-03-25 | 2019-03-21 | 7.545 | 21,386,534 | +150,630 | 0.36% | 161,363,423 |
| 2019-03-22 | 2019-03-20 | 7.703 | 21,235,904 | -1,522 | 0.36% | 163,576,597 |
| 2019-03-21 | 2019-03-19 | 7.663 | 21,237,426 | +351,471 | 0.36% | 162,750,838 |
| 2019-03-20 | 2019-03-18 | 7.821 | 20,885,955 | -704,463 | 0.35% | 163,351,867 |
| 2019-03-19 | 2019-03-15 | 7.190 | 21,590,418 | -216,055 | 0.37% | 155,239,121 |
| 2019-03-18 | 2019-03-14 | 7.006 | 21,806,473 | -384,945 | 0.37% | 152,779,624 |
| 2019-03-15 | 2019-03-13 | 7.558 | 22,191,418 | +418,418 | 0.38% | 167,728,050 |
| 2019-03-14 | 2019-03-12 | 7.308 | 21,773,000 | -161,281 | 0.37% | 159,127,728 |
| 2019-03-13 | 2019-03-11 | 6.796 | 21,934,281 | +506,666 | 0.37% | 149,061,932 |
| 2019-03-12 | 2019-03-08 | 6.572 | 21,427,615 | +101,941 | 0.36% | 140,830,473 |
| 2019-03-11 | 2019-03-07 | 6.783 | 21,325,674 | +168,889 | 0.36% | 144,645,613 |
| 2019-03-08 | 2019-03-06 | 7.124 | 21,156,785 | +42,602 | 0.36% | 150,730,715 |
| 2019-03-07 | 2019-03-05 | 7.124 | 21,114,183 | +569,048 | 0.36% | 150,427,198 |
| 2019-03-06 | 2019-03-04 | 7.230 | 20,545,135 | +635,995 | 0.35% | 148,533,525 |
| 2019-03-05 | 2019-03-01 | 7.164 | 19,909,140 | -62,382 | 0.34% | 142,627,018 |
| 2019-03-04 | 2019-02-28 | 6.730 | 19,971,522 | +229,749 | 0.34% | 134,410,725 |
| 2019-03-01 | 2019-02-27 | 6.835 | 19,741,773 | -191,711 | 0.33% | 134,940,494 |
| 2019-02-28 | 2019-02-26 | 7.203 | 19,933,484 | -270,831 | 0.34% | 143,587,479 |
| 2019-02-27 | 2019-02-25 | 7.230 | 20,204,315 | -558,397 | 0.34% | 146,069,526 |
| 2019-02-26 | 2019-02-22 | 7.006 | 20,762,712 | -83,683 | 0.35% | 145,466,868 |
| 2019-02-25 | 2019-02-21 | 6.756 | 20,846,395 | -121,722 | 0.35% | 140,846,766 |
| 2019-02-22 | 2019-02-20 | 6.612 | 20,968,117 | +106,507 | 0.36% | 138,637,339 |
| 2019-02-21 | 2019-02-19 | 6.494 | 20,861,610 | +181,060 | 0.35% | 135,465,146 |
| 2019-02-20 | 2019-02-18 | 6.572 | 20,680,550 | +235,836 | 0.35% | 135,920,476 |
| 2019-02-19 | 2019-02-15 | 6.533 | 20,444,714 | -672,512 | 0.35% | 133,564,249 |
| 2019-02-18 | 2019-02-14 | 6.612 | 21,117,226 | -135,415 | 0.36% | 139,623,221 |
| 2019-02-15 | 2019-02-13 | 6.756 | 21,252,641 | -161,281 | 0.36% | 143,591,530 |
| 2019-02-14 | 2019-02-12 | 6.651 | 21,413,922 | -123,243 | 0.36% | 142,429,363 |
| 2019-02-13 | 2019-02-11 | 6.862 | 21,537,165 | +179,540 | 0.37% | 147,778,698 |
| 2019-02-12 | 2019-02-08 | 6.914 | 21,357,625 | -608,608 | 0.36% | 147,669,737 |
| 2019-02-11 | 2019-02-04 | 6.717 | 21,966,233 | -54,774 | 0.37% | 147,546,627 |
| 2019-02-08 | 2019-01-31 | 6.770 | 22,021,007 | -243,443 | 0.37% | 149,072,386 |
| 2019-02-01 | 2019-01-30 | 6.625 | 22,264,450 | -213,013 | 0.38% | 147,501,116 |
| 2019-01-31 | 2019-01-29 | 6.388 | 22,477,463 | -856,615 | 0.38% | 143,594,022 |
| 2019-01-30 | 2019-01-28 | 6.152 | 23,334,078 | +133,894 | 0.40% | 143,545,406 |
| 2019-01-29 | 2019-01-25 | 6.033 | 23,200,184 | +378,858 | 0.39% | 139,977,075 |
| 2019-01-28 | 2019-01-24 | 6.033 | 22,821,326 | +153,673 | 0.39% | 137,691,255 |
| 2019-01-25 | 2019-01-23 | 6.020 | 22,667,653 | -346,906 | 0.38% | 136,466,116 |
| 2019-01-24 | 2019-01-22 | 6.033 | 23,014,559 | +270,830 | 0.39% | 138,857,116 |
| 2019-01-23 | 2019-01-21 | 6.112 | 22,743,729 | -1,072,670 | 0.39% | 139,016,844 |
| 2019-01-22 | 2019-01-18 | 5.784 | 23,816,399 | -590,349 | 0.40% | 137,746,817 |
| 2019-01-21 | 2019-01-17 | 5.573 | 24,406,748 | +179,539 | 0.41% | 136,028,081 |
| 2019-01-18 | 2019-01-16 | 5.784 | 24,227,209 | -209,970 | 0.41% | 140,122,818 |
| 2019-01-17 | 2019-01-15 | 5.573 | 24,437,179 | -36,516 | 0.41% | 136,197,685 |
| 2019-01-16 | 2019-01-14 | 5.363 | 24,473,695 | +258,658 | 0.42% | 131,253,987 |
| 2019-01-15 | 2019-01-11 | 5.442 | 24,215,037 | +579,699 | 0.41% | 131,776,594 |
| 2019-01-14 | 2019-01-10 | 5.389 | 23,635,338 | +74,554 | 0.40% | 127,379,187 |
| 2019-01-11 | 2019-01-09 | 5.258 | 23,560,784 | +123,243 | 0.40% | 123,880,380 |
| 2019-01-10 | 2019-01-08 | 5.402 | 23,437,541 | +85,205 | 0.40% | 126,621,270 |
| 2019-01-09 | 2019-01-07 | 5.481 | 23,352,336 | -737,936 | 0.40% | 128,002,716 |
| 2019-01-08 | 2019-01-04 | 5.324 | 24,090,272 | +229,749 | 0.41% | 128,247,682 |
| 2019-01-07 | 2019-01-03 | 5.140 | 23,860,523 | -310,390 | 0.40% | 122,633,611 |
| 2019-01-04 | 2019-01-02 | 5.061 | 24,170,913 | +369,729 | 0.41% | 122,322,566 |
| 2019-01-03 | 2018-12-31 | 5.468 | 23,801,184 | -442,762 | 0.40% | 130,150,156 |
| 2019-01-02 | 2018-12-27 | 4.916 | 24,243,946 | -801,840 | 0.41% | 119,186,676 |
| 2018-12-28 | 2018-12-24 | 4.798 | 25,045,786 | +202,362 | 0.43% | 120,165,647 |
| 2018-12-27 | 2018-12-20 | 5.126 | 24,843,424 | +38,038 | 0.42% | 127,358,770 |
| 2018-12-21 | 2018-12-19 | 5.140 | 24,805,386 | -202,362 | 0.42% | 127,489,831 |
| 2018-12-20 | 2018-12-18 | 5.100 | 25,007,748 | +575,134 | 0.42% | 127,543,729 |
| 2018-12-19 | 2018-12-17 | 5.337 | 24,432,614 | +229,749 | 0.41% | 130,391,345 |
| 2018-12-18 | 2018-12-14 | 5.363 | 24,202,865 | +34,995 | 0.41% | 129,801,509 |
| 2018-12-17 | 2018-12-13 | 5.416 | 24,167,870 | -1,317,635 | 0.41% | 130,884,552 |
| 2018-12-14 | 2018-12-12 | 5.061 | 25,485,505 | +83,684 | 0.43% | 128,975,367 |
| 2018-12-13 | 2018-12-11 | 4.772 | 25,401,821 | -18,258 | 0.43% | 121,206,044 |
| 2018-12-12 | 2018-12-10 | 4.785 | 25,420,079 | -161,281 | 0.43% | 121,627,304 |
| 2018-12-11 | 2018-12-07 | 4.942 | 25,581,360 | -170,410 | 0.43% | 126,434,115 |
| 2018-12-10 | 2018-12-06 | 4.890 | 25,751,770 | -120,200 | 0.44% | 125,922,351 |
| 2018-12-07 | 2018-12-05 | 5.061 | 25,871,970 | +279,959 | 0.44% | 130,931,164 |
| 2018-12-06 | 2018-12-04 | 4.982 | 25,592,011 | -57,818 | 0.43% | 127,495,960 |
| 2018-12-05 | 2018-12-03 | 5.100 | 25,649,829 | +79,384 | 0.43% | 130,818,450 |
| 2018-12-04 | 2018-11-30 | 5.153 | 25,570,445 | -27,387 | 0.43% | 131,758,048 |
| 2018-12-03 | 2018-11-29 | 5.074 | 25,597,832 | -1,042,240 | 0.43% | 129,880,301 |
| 2018-11-30 | 2018-11-28 | 4.916 | 26,640,072 | -220,621 | 0.45% | 130,966,372 |
| 2018-11-29 | 2018-11-27 | 4.706 | 26,860,693 | -12,172 | 0.45% | 126,401,736 |
| 2018-11-28 | 2018-11-26 | 4.719 | 26,872,865 | -85,205 | 0.45% | 126,812,253 |
| 2018-11-27 | 2018-11-23 | 4.719 | 26,958,070 | +63,904 | 0.46% | 127,214,333 |
| 2018-11-26 | 2018-11-22 | 4.811 | 26,894,166 | +182,582 | 0.46% | 129,387,394 |
| 2018-11-23 | 2018-11-21 | 4.956 | 26,711,584 | +433,633 | 0.45% | 132,371,287 |
| 2018-11-22 | 2018-11-20 | 4.772 | 26,277,951 | -152,152 | 0.44% | 125,386,541 |
| 2018-11-21 | 2018-11-19 | 4.850 | 26,430,103 | +51,732 | 0.45% | 128,197,047 |
| 2018-11-20 | 2018-11-16 | 4.627 | 26,378,371 | +313,432 | 0.45% | 122,051,588 |
| 2018-11-19 | 2018-11-15 | 4.640 | 26,064,939 | +91,292 | 0.44% | 120,943,969 |
| 2018-11-16 | 2018-11-14 | 4.561 | 25,973,647 | +289,088 | 0.44% | 118,471,860 |
| 2018-11-15 | 2018-11-13 | 4.469 | 25,684,559 | -100,420 | 0.43% | 114,789,940 |
| 2018-11-14 | 2018-11-12 | 4.417 | 25,784,979 | +22,823 | 0.44% | 113,882,989 |
| 2018-11-13 | 2018-11-09 | 4.364 | 25,762,156 | -261,702 | 0.44% | 112,427,638 |
| 2018-11-12 | 2018-11-08 | 4.561 | 26,023,858 | -83,683 | 0.44% | 118,700,884 |
| 2018-11-09 | 2018-11-07 | 4.601 | 26,107,541 | +155,195 | 0.44% | 120,112,114 |
| 2018-11-08 | 2018-11-06 | 4.574 | 25,952,346 | +378,858 | 0.44% | 118,715,839 |
| 2018-11-07 | 2018-11-05 | 4.535 | 25,573,488 | -174,975 | 0.43% | 115,974,327 |
| 2018-11-06 | 2018-11-02 | 4.653 | 25,748,463 | +768,367 | 0.44% | 119,813,946 |
| 2018-11-05 | 2018-11-01 | 4.417 | 24,980,096 | +491,451 | 0.42% | 110,328,110 |
| 2018-11-02 | 2018-10-31 | 4.311 | 24,488,645 | +104,984 | 0.41% | 105,582,368 |
| 2018-11-01 | 2018-10-30 | 4.062 | 24,383,661 | +829,228 | 0.41% | 99,039,899 |
| 2018-10-31 | 2018-10-29 | 4.035 | 23,554,433 | +360,600 | 0.40% | 95,052,562 |
| 2018-10-30 | 2018-10-26 | 4.298 | 23,193,833 | +885,523 | 0.39% | 99,694,931 |
| 2018-10-29 | 2018-10-25 | 4.377 | 22,308,310 | -485,364 | 0.38% | 97,648,079 |
| 2018-10-26 | 2018-10-24 | 4.022 | 22,793,674 | -129,329 | 0.39% | 91,682,946 |
| 2018-10-25 | 2018-10-23 | 4.062 | 22,923,003 | -63,904 | 0.39% | 93,107,098 |
| 2018-10-24 | 2018-10-22 | 4.272 | 22,986,907 | +1,104,622 | 0.39% | 98,201,178 |
| 2018-10-23 | 2018-10-19 | 4.062 | 21,882,285 | +1,610,163 | 0.37% | 88,879,980 |
| 2018-10-22 | 2018-10-18 | 3.851 | 20,272,122 | +782,061 | 0.34% | 78,076,373 |
| 2018-10-19 | 2018-10-16 | 4.101 | 19,490,061 | -1,334,372 | 0.33% | 79,931,984 |
| 2018-10-18 | 2018-10-15 | 4.062 | 20,824,433 | -211,491 | 0.35% | 84,583,269 |
| 2018-10-16 | 2018-10-12 | 4.233 | 21,035,924 | +1,811,368 | 0.36% | 89,036,948 |
| 2018-10-15 | 2018-10-11 | 3.996 | 19,224,556 | -1,016,375 | 0.33% | 76,821,486 |
| 2018-10-12 | 2018-10-10 | 4.338 | 20,240,931 | +174,975 | 0.34% | 87,800,547 |
| 2018-10-11 | 2018-10-09 | 4.390 | 20,065,956 | -762,281 | 0.34% | 88,096,595 |
| 2018-10-10 | 2018-10-08 | 4.298 | 20,828,237 | -686,205 | 0.35% | 89,526,800 |
| 2018-10-09 | 2018-10-05 | 4.627 | 21,514,442 | +28,909 | 0.36% | 99,546,398 |
| 2018-10-08 | 2018-10-04 | 4.535 | 21,485,533 | -435,154 | 0.36% | 97,435,681 |
| 2018-10-05 | 2018-10-03 | 4.614 | 21,920,687 | -331,691 | 0.37% | 101,137,934 |
| 2018-10-04 | 2018-10-02 | 4.588 | 22,252,378 | +54,775 | 0.38% | 102,083,289 |
| 2018-10-03 | 2018-09-28 | 4.732 | 22,197,603 | +109,549 | 0.38% | 105,041,612 |
| 2018-10-02 | 2018-09-27 | 4.929 | 22,088,054 | +95,856 | 0.37% | 108,878,348 |
| 2018-09-28 | 2018-09-26 | 4.929 | 21,992,198 | +1,048,326 | 0.37% | 108,405,846 |
| 2018-09-27 | 2018-09-24 | 5.113 | 20,943,872 | +283,002 | 0.35% | 107,092,578 |
| 2018-09-26 | 2018-09-21 | 5.468 | 20,660,870 | +712,071 | 0.35% | 112,978,222 |
| 2018-09-24 | 2018-09-20 | 5.391 | 19,948,799 | +159,759 | 0.34% | 107,543,573 |
| 2018-09-21 | 2018-09-19 | 5.458 | 19,789,040 | +645,739 | 0.33% | 108,005,917 |
| 2018-09-20 | 2018-09-18 | 5.043 | 19,143,301 | +119,607 | 0.33% | 96,543,011 |
| 2018-09-19 | 2018-09-17 | 5.016 | 19,023,694 | -255,660 | 0.33% | 95,430,847 |
| 2018-09-18 | 2018-09-14 | 5.070 | 19,279,354 | -433,577 | 0.33% | 97,744,954 |
| 2018-09-17 | 2018-09-13 | 5.097 | 19,712,931 | +923,518 | 0.34% | 100,470,563 |
| 2018-09-14 | 2018-09-12 | 4.990 | 18,789,413 | +70,269 | 0.32% | 93,752,899 |
| 2018-09-13 | 2018-09-11 | 5.083 | 18,719,144 | -1,096,948 | 0.32% | 95,155,137 |
| 2018-09-12 | 2018-09-10 | 5.244 | 19,816,092 | -89,705 | 0.34% | 103,912,247 |
| 2018-09-11 | 2018-09-07 | 5.404 | 19,905,797 | +17,941 | 0.34% | 107,578,032 |
| 2018-09-10 | 2018-09-06 | 5.351 | 19,887,856 | +71,764 | 0.34% | 106,416,903 |
| 2018-09-07 | 2018-09-05 | 5.552 | 19,816,092 | -5,980 | 0.34% | 110,009,139 |
| 2018-09-06 | 2018-09-04 | 5.819 | 19,822,072 | -38,872 | 0.34% | 115,345,582 |
| 2018-09-05 | 2018-09-03 | 5.725 | 19,860,944 | +159,974 | 0.34% | 113,712,004 |
| 2018-09-04 | 2018-08-31 | 6.087 | 19,700,970 | +35,882 | 0.34% | 119,911,729 |
| 2018-09-03 | 2018-08-30 | 6.073 | 19,665,088 | -14,951 | 0.34% | 119,430,268 |
| 2018-08-31 | 2018-08-29 | 6.247 | 19,680,039 | -110,636 | 0.34% | 122,943,478 |
| 2018-08-30 | 2018-08-28 | 6.207 | 19,790,675 | +221,273 | 0.34% | 122,840,407 |
| 2018-08-29 | 2018-08-27 | 6.394 | 19,569,402 | +2,990 | 0.34% | 125,131,921 |
| 2018-08-28 | 2018-08-24 | 6.020 | 19,566,412 | -1,495 | 0.34% | 117,784,018 |
| 2018-08-27 | 2018-08-23 | 6.153 | 19,567,907 | +165,955 | 0.34% | 120,410,640 |
| 2018-08-24 | 2018-08-22 | 6.153 | 19,401,952 | +207,818 | 0.33% | 119,389,440 |
| 2018-08-23 | 2018-08-21 | 6.408 | 19,194,134 | -61,299 | 0.33% | 122,989,120 |
| 2018-08-22 | 2018-08-20 | 5.953 | 19,255,433 | -339,385 | 0.33% | 114,624,105 |
| 2018-08-21 | 2018-08-17 | 5.806 | 19,594,818 | +261,640 | 0.34% | 113,761,058 |
| 2018-08-20 | 2018-08-16 | 5.980 | 19,333,178 | -145,023 | 0.33% | 115,604,152 |
| 2018-08-17 | 2018-08-15 | 5.725 | 19,478,201 | +53,823 | 0.34% | 111,520,645 |
| 2018-08-16 | 2018-08-14 | 5.966 | 19,424,378 | -339,386 | 0.33% | 115,889,647 |
| 2018-08-15 | 2018-08-13 | 6.046 | 19,763,764 | +40,368 | 0.34% | 119,500,784 |
| 2018-08-14 | 2018-08-10 | 6.220 | 19,723,396 | +1,569,844 | 0.34% | 122,686,650 |
| 2018-08-13 | 2018-08-09 | 6.033 | 18,153,552 | +476,934 | 0.31% | 109,521,861 |
| 2018-08-10 | 2018-08-08 | 5.819 | 17,676,618 | +304,998 | 0.30% | 102,861,083 |
| 2018-08-09 | 2018-08-07 | 5.886 | 17,371,620 | +494,875 | 0.30% | 102,248,196 |
| 2018-08-08 | 2018-08-06 | 5.632 | 16,876,745 | +53,823 | 0.29% | 95,045,912 |
| 2018-08-07 | 2018-08-03 | 5.699 | 16,822,922 | -759,505 | 0.29% | 95,868,005 |
| 2018-08-06 | 2018-08-02 | 5.939 | 17,582,427 | -889,968 | 0.30% | 104,429,801 |
| 2018-08-03 | 2018-08-01 | 6.327 | 18,472,395 | -1,079,455 | 0.32% | 116,881,831 |
| 2018-08-02 | 2018-07-31 | 6.822 | 19,551,850 | +174,925 | 0.34% | 133,389,207 |
| 2018-07-30 | 2018-07-26 | 6.822 | 19,376,925 | -312,474 | 0.33% | 132,195,811 |
| 2018-07-27 | 2018-07-25 | 6.849 | 19,689,399 | -192,866 | 0.34% | 134,854,387 |
| 2018-07-26 | 2018-07-24 | 6.769 | 19,882,265 | +375,064 | 0.34% | 134,579,538 |
| 2018-07-25 | 2018-07-23 | 6.408 | 19,507,201 | -717,643 | 0.34% | 124,995,141 |
| 2018-07-24 | 2018-07-20 | 6.113 | 20,224,844 | +464,973 | 0.35% | 123,641,436 |
| 2018-07-23 | 2018-07-19 | 6.327 | 19,759,871 | -287,057 | 0.34% | 125,028,179 |
| 2018-07-20 | 2018-07-18 | 6.394 | 20,046,928 | +4,485 | 0.35% | 128,185,348 |
| 2018-07-19 | 2018-07-17 | 6.234 | 20,042,443 | +300,513 | 0.35% | 124,939,347 |
| 2018-07-18 | 2018-07-16 | 6.301 | 19,741,930 | +136,053 | 0.34% | 124,386,479 |
| 2018-07-17 | 2018-07-13 | 6.381 | 19,605,877 | +417,130 | 0.34% | 125,102,881 |
| 2018-07-16 | 2018-07-12 | 6.528 | 19,188,747 | -1,495 | 0.33% | 125,264,814 |
| 2018-07-13 | 2018-07-11 | 6.234 | 19,190,242 | -23,921 | 0.33% | 119,626,949 |
| 2018-07-12 | 2018-07-10 | 6.488 | 19,214,163 | +644,383 | 0.33% | 124,659,640 |
| 2018-07-11 | 2018-07-09 | 6.314 | 18,569,780 | +399,189 | 0.32% | 117,249,613 |
| 2018-07-10 | 2018-07-06 | 6.046 | 18,170,591 | +793,893 | 0.31% | 109,867,729 |
| 2018-07-09 | 2018-07-05 | 6.140 | 17,376,698 | +227,254 | 0.30% | 106,694,639 |
| 2018-07-06 | 2018-07-04 | 6.127 | 17,149,444 | -53,823 | 0.30% | 105,069,867 |
| 2018-07-05 | 2018-07-03 | 6.301 | 17,203,267 | +180,906 | 0.30% | 108,391,318 |
| 2018-07-04 | 2018-06-29 | 6.675 | 17,022,361 | +897,054 | 0.29% | 113,627,382 |
| 2018-07-03 | 2018-06-28 | 6.381 | 16,125,307 | +293,710 | 0.28% | 102,893,758 |
| 2018-06-29 | 2018-06-27 | 6.555 | 15,831,597 | +470,953 | 0.27% | 103,772,783 |
| 2018-06-28 | 2018-06-26 | 7.010 | 15,360,644 | +426,101 | 0.27% | 107,672,146 |
| 2018-06-27 | 2018-06-25 | 7.612 | 14,934,543 | +189,876 | 0.26% | 113,675,497 |
| 2018-06-26 | 2018-06-22 | 7.866 | 14,744,667 | +97,181 | 0.26% | 115,977,823 |
| 2018-06-25 | 2018-06-21 | 7.946 | 14,647,486 | -47,843 | 0.25% | 116,389,069 |
| 2018-06-22 | 2018-06-20 | 7.986 | 14,695,329 | +2,991 | 0.25% | 117,358,974 |
| 2018-06-21 | 2018-06-19 | 7.959 | 14,692,338 | -2,991 | 0.25% | 116,942,005 |
| 2018-06-20 | 2018-06-15 | 8.053 | 14,695,329 | +284,068 | 0.25% | 118,341,880 |
| 2018-06-19 | 2018-06-14 | 8.107 | 14,411,261 | +251,175 | 0.25% | 116,825,397 |
| 2018-06-15 | 2018-06-13 | 8.280 | 14,160,086 | +23,921 | 0.25% | 117,251,714 |
| 2018-06-14 | 2018-06-12 | 8.347 | 14,136,165 | -71,764 | 0.25% | 117,999,143 |
| 2018-06-13 | 2018-06-11 | 8.321 | 14,207,929 | -52,328 | 0.25% | 118,218,058 |
| 2018-06-12 | 2018-06-08 | 8.160 | 14,260,257 | +411,149 | 0.25% | 116,364,323 |
| 2018-06-11 | 2018-06-07 | 8.414 | 13,849,108 | -206,322 | 0.24% | 116,529,292 |
| 2018-06-08 | 2018-06-06 | 8.561 | 14,055,430 | -25,417 | 0.24% | 120,333,561 |
| 2018-06-07 | 2018-06-05 | 8.548 | 14,080,847 | +14,951 | 0.24% | 120,362,804 |
| 2018-06-06 | 2018-06-04 | 8.334 | 14,065,896 | +373,773 | 0.24% | 117,224,424 |
| 2018-06-05 | 2018-06-01 | 8.026 | 13,692,123 | +429,091 | 0.24% | 109,896,713 |
| 2018-06-04 | 2018-05-31 | 8.120 | 13,263,032 | +182,401 | 0.23% | 107,694,660 |
| 2018-06-01 | 2018-05-30 | 7.732 | 13,080,631 | +201,837 | 0.23% | 101,139,125 |
| 2018-05-31 | 2018-05-29 | 8.026 | 12,878,794 | +85,220 | 0.22% | 103,368,712 |
| 2018-05-30 | 2018-05-28 | 8.093 | 12,793,574 | +296,028 | 0.22% | 103,540,419 |
| 2018-05-29 | 2018-05-25 | 8.160 | 12,497,546 | +212,303 | 0.22% | 101,980,524 |
| 2018-05-28 | 2018-05-24 | 8.609 | 12,285,243 | +59,803 | 0.21% | 105,759,102 |
| 2018-05-25 | 2018-05-23 | 8.526 | 12,225,440 | +366,613 | 0.21% | 104,233,935 |
| 2018-05-24 | 2018-05-21 | 8.912 | 11,858,827 | +168,436 | 0.21% | 105,681,751 |
| 2018-05-23 | 2018-05-18 | 9.118 | 11,690,391 | +97,286 | 0.21% | 106,596,025 |
| 2018-05-21 | 2018-05-17 | 8.760 | 11,593,105 | -18,877 | 0.21% | 101,557,236 |
| 2018-05-18 | 2018-05-16 | 8.857 | 11,611,982 | -8,712 | 0.21% | 102,842,189 |
| 2018-05-17 | 2018-05-15 | 8.801 | 11,620,694 | +95,834 | 0.21% | 102,279,103 |
| 2018-05-16 | 2018-05-14 | 8.953 | 11,524,860 | +37,753 | 0.21% | 103,181,776 |
| 2018-05-15 | 2018-05-11 | 8.829 | 11,487,107 | +7,260 | 0.21% | 101,419,784 |
| 2018-05-14 | 2018-05-10 | 8.912 | 11,479,847 | -14,520 | 0.21% | 102,304,413 |
| 2018-05-11 | 2018-05-09 | 8.636 | 11,494,367 | +216,353 | 0.21% | 99,267,386 |
| 2018-05-09 | 2018-05-07 | 8.416 | 11,278,014 | +88,574 | 0.20% | 94,913,464 |
| 2018-05-08 | 2018-05-04 | 8.333 | 11,189,440 | +58,081 | 0.20% | 93,243,316 |
| 2018-05-07 | 2018-05-03 | 8.402 | 11,131,359 | +165,531 | 0.20% | 93,525,925 |
| 2018-05-04 | 2018-05-02 | 8.526 | 10,965,828 | +52,274 | 0.20% | 93,494,500 |
| 2018-05-03 | 2018-04-30 | 8.609 | 10,913,554 | +197,476 | 0.20% | 93,950,740 |
| 2018-05-02 | 2018-04-27 | 8.788 | 10,716,078 | -566,292 | 0.19% | 94,169,558 |
| 2018-04-30 | 2018-04-26 | 8.650 | 11,282,370 | -148,108 | 0.20% | 97,591,944 |
| 2018-04-27 | 2018-04-25 | 8.719 | 11,430,478 | +110,355 | 0.21% | 99,660,276 |
| 2018-04-26 | 2018-04-24 | 8.788 | 11,320,123 | +386,240 | 0.20% | 99,477,717 |
| 2018-04-25 | 2018-04-23 | 8.402 | 10,933,883 | +39,205 | 0.20% | 91,866,727 |
| 2018-04-24 | 2018-04-20 | 8.512 | 10,894,678 | -181,504 | 0.20% | 92,737,815 |
| 2018-04-23 | 2018-04-19 | 8.650 | 11,076,182 | +123,423 | 0.20% | 95,808,428 |
| 2018-04-20 | 2018-04-18 | 8.677 | 10,952,759 | +630,181 | 0.20% | 95,042,547 |
| 2018-04-19 | 2018-04-17 | 8.815 | 10,322,578 | -473,362 | 0.19% | 90,995,965 |
| 2018-04-18 | 2018-04-16 | 8.843 | 10,795,940 | +46,465 | 0.19% | 95,466,165 |
| 2018-04-17 | 2018-04-13 | 9.049 | 10,749,475 | +53,725 | 0.19% | 97,276,203 |
| 2018-04-16 | 2018-04-12 | 9.118 | 10,695,750 | +110,355 | 0.19% | 97,526,630 |
| 2018-04-13 | 2018-04-11 | 9.366 | 10,585,395 | -100,191 | 0.19% | 99,144,806 |
| 2018-04-12 | 2018-04-10 | 9.587 | 10,685,586 | +344,132 | 0.19% | 102,438,113 |
| 2018-04-11 | 2018-04-09 | 9.063 | 10,341,454 | -7,260 | 0.19% | 93,726,302 |
| 2018-04-10 | 2018-04-06 | 8.815 | 10,348,714 | -69,698 | 0.19% | 91,226,360 |
| 2018-04-09 | 2018-04-04 | 8.870 | 10,418,412 | -17,424 | 0.19% | 92,414,769 |
| 2018-04-06 | 2018-04-03 | 9.022 | 10,435,836 | +40,657 | 0.19% | 94,150,478 |
| 2018-04-04 | 2018-03-29 | 9.435 | 10,395,179 | +36,301 | 0.19% | 98,079,113 |
| 2018-04-03 | 2018-03-28 | 8.981 | 10,358,878 | +46,465 | 0.19% | 93,028,132 |
| 2018-03-29 | 2018-03-27 | 9.352 | 10,312,413 | +108,902 | 0.19% | 96,445,964 |
| 2018-03-28 | 2018-03-26 | 9.187 | 10,203,511 | +5,808 | 0.18% | 93,740,973 |
| 2018-03-27 | 2018-03-23 | 9.394 | 10,197,703 | -426,897 | 0.18% | 95,794,532 |
| 2018-03-26 | 2018-03-22 | 9.738 | 10,624,600 | -251,202 | 0.19% | 103,463,219 |
| 2018-03-23 | 2018-03-21 | 10.082 | 10,875,802 | -191,668 | 0.20% | 109,654,475 |
| 2018-03-22 | 2018-03-20 | 10.330 | 11,067,470 | -454,486 | 0.20% | 114,330,895 |
| 2018-03-21 | 2018-03-19 | 10.372 | 11,521,956 | -140,847 | 0.21% | 119,502,000 |
| 2018-03-20 | 2018-03-16 | 10.344 | 11,662,803 | -209,092 | 0.21% | 120,641,537 |
| 2018-03-19 | 2018-03-15 | 9.917 | 11,871,895 | +111,806 | 0.22% | 117,735,255 |
| 2018-03-16 | 2018-03-14 | 9.366 | 11,760,089 | -65,341 | 0.21% | 110,147,211 |
| 2018-03-15 | 2018-03-13 | 9.270 | 11,825,430 | -65,342 | 0.21% | 109,619,039 |
| 2018-03-14 | 2018-03-12 | 9.256 | 11,890,772 | +177,148 | 0.22% | 110,060,963 |
| 2018-03-13 | 2018-03-09 | 9.160 | 11,713,624 | +110,355 | 0.21% | 107,291,894 |
| 2018-03-12 | 2018-03-08 | 9.256 | 11,603,269 | -10,165 | 0.21% | 107,399,836 |
| 2018-03-09 | 2018-03-07 | 8.939 | 11,613,434 | -53,725 | 0.21% | 103,814,816 |
| 2018-03-08 | 2018-03-06 | 9.146 | 11,667,159 | -133,587 | 0.21% | 106,705,592 |
| 2018-03-07 | 2018-03-05 | 9.063 | 11,800,746 | -461,746 | 0.21% | 106,952,106 |
| 2018-03-06 | 2018-03-02 | 8.829 | 12,262,492 | -441,417 | 0.22% | 108,265,666 |
| 2018-03-05 | 2018-03-01 | 8.801 | 12,703,909 | +11,616 | 0.23% | 111,812,979 |
| 2018-03-02 | 2018-02-28 | 8.485 | 12,692,293 | +291,858 | 0.23% | 107,689,854 |
| 2018-03-01 | 2018-02-27 | 8.939 | 12,400,435 | +164,080 | 0.22% | 110,849,976 |
| 2018-02-28 | 2018-02-26 | 9.352 | 12,236,355 | -402,213 | 0.22% | 114,439,467 |
| 2018-02-27 | 2018-02-23 | 9.587 | 12,638,568 | -297,666 | 0.23% | 121,160,510 |
| 2018-02-26 | 2018-02-22 | 9.366 | 12,936,234 | -121,971 | 0.23% | 121,163,207 |
| 2018-02-23 | 2018-02-21 | 9.545 | 13,058,205 | -29,040 | 0.24% | 124,643,806 |
| 2018-02-22 | 2018-02-20 | 9.297 | 13,087,245 | -110,355 | 0.24% | 121,676,299 |
| 2018-02-21 | 2018-02-15 | 9.228 | 13,197,600 | +24,685 | 0.24% | 121,793,399 |
| 2018-02-20 | 2018-02-13 | 8.333 | 13,172,915 | -47,917 | 0.24% | 109,771,917 |
| 2018-02-14 | 2018-02-12 | 7.879 | 13,220,832 | +159,723 | 0.24% | 104,161,878 |
| 2018-02-13 | 2018-02-09 | 7.589 | 13,061,109 | -740,536 | 0.24% | 99,125,556 |
| 2018-02-12 | 2018-02-08 | 7.989 | 13,801,645 | -201,832 | 0.25% | 110,258,691 |
| 2018-02-09 | 2018-02-07 | 8.016 | 14,003,477 | +1,743,889 | 0.25% | 112,256,850 |
| 2018-02-08 | 2018-02-06 | 8.650 | 12,259,588 | +483,527 | 0.22% | 106,044,831 |
| 2018-02-07 | 2018-02-05 | 9.256 | 11,776,061 | +49,369 | 0.21% | 108,999,199 |
| 2018-02-06 | 2018-02-02 | 9.669 | 11,726,692 | -180,052 | 0.21% | 113,387,875 |
| 2018-02-05 | 2018-02-01 | 9.628 | 11,906,744 | -711,495 | 0.22% | 114,636,832 |
| 2018-02-02 | 2018-01-31 | 9.311 | 12,618,239 | -235,229 | 0.23% | 117,489,601 |
| 2018-02-01 | 2018-01-30 | 9.435 | 12,853,468 | -804,426 | 0.23% | 121,273,211 |
| 2018-01-31 | 2018-01-29 | 9.642 | 13,657,894 | +2,904 | 0.25% | 131,684,835 |
| 2018-01-30 | 2018-01-26 | 9.752 | 13,654,990 | +2,189,664 | 0.25% | 133,161,485 |
| 2018-01-29 | 2018-01-25 | 9.848 | 11,465,326 | -246,846 | 0.21% | 112,913,647 |
| 2018-01-26 | 2018-01-24 | 9.614 | 11,712,172 | -158,271 | 0.21% | 112,602,193 |
| 2018-01-25 | 2018-01-23 | 9.711 | 11,870,443 | -82,766 | 0.22% | 115,268,337 |
| 2018-01-24 | 2018-01-22 | 9.559 | 11,953,209 | -1,179,049 | 0.22% | 114,260,986 |
| 2018-01-23 | 2018-01-19 | 9.132 | 13,132,258 | -1,401,211 | 0.24% | 119,924,225 |
| 2018-01-22 | 2018-01-18 | 8.388 | 14,533,469 | +20,329 | 0.26% | 121,910,347 |
| 2018-01-19 | 2018-01-17 | 8.402 | 14,513,140 | +135,039 | 0.26% | 121,939,723 |
| 2018-01-18 | 2018-01-16 | 8.677 | 14,378,101 | +1,446,223 | 0.26% | 124,765,946 |
| 2018-01-17 | 2018-01-15 | 8.195 | 12,931,878 | -1,693,069 | 0.23% | 105,982,107 |
| 2018-01-16 | 2018-01-12 | 8.443 | 14,624,947 | -910,423 | 0.27% | 123,483,452 |
| 2018-01-15 | 2018-01-11 | 8.306 | 15,535,370 | -346,430 | 0.28% | 129,030,654 |
| 2018-01-12 | 2018-01-10 | 8.443 | 15,881,800 | +42,109 | 0.29% | 134,095,493 |
| 2018-01-11 | 2018-01-09 | 8.071 | 15,839,691 | -155,367 | 0.29% | 127,849,286 |
| 2018-01-10 | 2018-01-08 | 7.796 | 15,995,058 | +357,200 | 0.29% | 124,697,066 |
| 2018-01-09 | 2018-01-05 | 7.631 | 15,637,858 | +188,764 | 0.28% | 119,327,630 |
| 2018-01-08 | 2018-01-04 | 7.465 | 15,449,094 | -14,521 | 0.28% | 115,333,717 |
| 2018-01-05 | 2018-01-03 | 7.300 | 15,463,615 | -46,465 | 0.28% | 112,886,208 |
| 2018-01-04 | 2018-01-02 | 7.162 | 15,510,080 | +399,309 | 0.28% | 111,089,079 |
| 2018-01-03 | 2017-12-29 | 6.487 | 15,110,771 | +26,137 | 0.28% | 98,030,567 |
| 2018-01-02 | 2017-12-28 | 6.501 | 15,084,634 | +162,627 | 0.27% | 98,068,777 |
| 2017-12-29 | 2017-12-27 | 6.391 | 14,922,007 | -230,873 | 0.27% | 95,367,238 |
| 2017-12-28 | 2017-12-22 | 6.184 | 15,152,880 | +165,532 | 0.28% | 93,712,066 |
| 2017-12-27 | 2017-12-21 | 6.184 | 14,987,348 | +135,039 | 0.27% | 92,688,343 |
| 2017-12-22 | 2017-12-20 | 6.033 | 14,852,309 | +5,808 | 0.27% | 89,602,901 |
| 2017-12-21 | 2017-12-19 | 6.226 | 14,846,501 | +133,587 | 0.27% | 92,430,762 |
| 2017-12-20 | 2017-12-18 | 6.308 | 14,712,914 | -75,506 | 0.27% | 92,814,998 |
| 2017-12-19 | 2017-12-15 | 6.377 | 14,788,420 | -91,478 | 0.27% | 94,309,785 |
| 2017-12-18 | 2017-12-14 | 6.474 | 14,879,898 | -1,238,583 | 0.27% | 96,327,835 |
| 2017-12-15 | 2017-12-13 | 6.157 | 16,118,481 | -140,847 | 0.29% | 99,239,741 |
| 2017-12-14 | 2017-12-12 | 6.116 | 16,259,328 | -1,062,887 | 0.30% | 99,435,062 |
| 2017-12-13 | 2017-12-11 | 6.116 | 17,322,215 | -2,369,715 | 0.32% | 105,935,222 |
| 2017-12-12 | 2017-12-08 | 5.978 | 19,691,930 | -29,041 | 0.36% | 117,715,052 |
| 2017-12-11 | 2017-12-07 | 5.785 | 19,720,971 | +100,190 | 0.36% | 114,085,794 |
| 2017-12-08 | 2017-12-06 | 5.813 | 19,620,781 | -119,066 | 0.36% | 114,046,701 |
| 2017-12-07 | 2017-12-05 | 6.005 | 19,739,847 | +14,520 | 0.36% | 118,545,277 |
| 2017-12-06 | 2017-12-04 | 5.992 | 19,725,327 | -149,559 | 0.36% | 118,186,386 |
| 2017-12-05 | 2017-12-01 | 5.992 | 19,874,886 | +286,050 | 0.36% | 119,082,485 |
| 2017-12-04 | 2017-11-30 | 5.937 | 19,588,836 | +444,322 | 0.36% | 116,289,335 |
| 2017-12-01 | 2017-11-29 | 6.060 | 19,144,514 | -1,086,120 | 0.35% | 116,024,848 |
| 2017-11-30 | 2017-11-28 | 5.785 | 20,230,634 | +116,163 | 0.37% | 117,034,194 |
| 2017-11-29 | 2017-11-27 | 5.826 | 20,114,471 | +418,185 | 0.37% | 117,193,350 |
| 2017-11-28 | 2017-11-24 | 6.047 | 19,696,286 | +82,766 | 0.36% | 119,097,555 |
| 2017-11-27 | 2017-11-23 | 5.813 | 19,613,520 | -757,961 | 0.36% | 114,004,496 |
| 2017-11-24 | 2017-11-22 | 5.771 | 20,371,481 | +731,824 | 0.37% | 117,568,401 |
| 2017-11-23 | 2017-11-21 | 5.551 | 19,639,657 | +702,783 | 0.36% | 109,016,675 |
| 2017-11-22 | 2017-11-20 | 5.551 | 18,936,874 | +550,320 | 0.35% | 105,115,636 |
| 2017-11-21 | 2017-11-17 | 5.510 | 18,386,554 | +445,774 | 0.34% | 101,301,137 |
| 2017-11-20 | 2017-11-16 | 5.537 | 17,940,780 | -447,226 | 0.33% | 99,339,360 |
| 2017-11-17 | 2017-11-15 | 5.551 | 18,388,006 | +252,654 | 0.34% | 102,068,955 |
| 2017-11-16 | 2017-11-14 | 5.578 | 18,135,352 | +34,848 | 0.33% | 101,166,098 |
| 2017-11-15 | 2017-11-13 | 5.661 | 18,100,504 | +132,135 | 0.33% | 102,467,579 |
| 2017-11-14 | 2017-11-10 | 5.702 | 17,968,369 | +156,820 | 0.33% | 102,462,037 |
| 2017-11-13 | 2017-11-09 | 5.702 | 17,811,549 | +34,848 | 0.32% | 101,567,793 |
| 2017-11-10 | 2017-11-08 | 5.606 | 17,776,701 | +294,763 | 0.32% | 99,655,108 |
| 2017-11-09 | 2017-11-07 | 5.675 | 17,481,938 | +399,308 | 0.32% | 99,206,648 |
| 2017-11-08 | 2017-11-06 | 5.716 | 17,082,630 | +759,413 | 0.31% | 97,646,530 |
| 2017-11-07 | 2017-11-03 | 5.840 | 16,323,217 | -755,057 | 0.30% | 95,329,123 |
| 2017-11-06 | 2017-11-02 | 5.950 | 17,078,274 | -42,108 | 0.31% | 101,620,589 |
| 2017-11-03 | 2017-11-01 | 6.047 | 17,120,382 | +275,885 | 0.31% | 103,521,834 |
| 2017-11-02 | 2017-10-31 | 5.992 | 16,844,497 | -119,066 | 0.31% | 100,925,588 |
| 2017-11-01 | 2017-10-30 | 5.881 | 16,963,563 | -8,712 | 0.31% | 99,769,762 |
| 2017-10-31 | 2017-10-27 | 5.923 | 16,972,275 | -100,190 | 0.31% | 100,522,319 |
| 2017-10-30 | 2017-10-26 | 6.060 | 17,072,465 | -906,068 | 0.31% | 103,467,247 |
| 2017-10-27 | 2017-10-25 | 6.047 | 17,978,533 | +75,506 | 0.33% | 108,710,816 |
| 2017-10-26 | 2017-10-24 | 6.005 | 17,903,027 | +300,570 | 0.33% | 107,514,476 |
| 2017-10-25 | 2017-10-23 | 6.005 | 17,602,457 | +105,998 | 0.32% | 105,709,439 |
| 2017-10-24 | 2017-10-20 | 6.047 | 17,496,459 | +156,820 | 0.32% | 105,795,859 |
| 2017-10-23 | 2017-10-19 | 5.881 | 17,339,639 | -204,737 | 0.32% | 101,981,621 |
| 2017-10-20 | 2017-10-18 | 6.019 | 17,544,376 | +724,564 | 0.32% | 105,602,293 |
| 2017-10-19 | 2017-10-17 | 5.895 | 16,819,812 | +1,907,969 | 0.31% | 99,155,976 |
| 2017-10-18 | 2017-10-16 | 6.102 | 14,911,843 | +1,279,240 | 0.27% | 90,989,030 |
| 2017-10-17 | 2017-10-13 | 6.088 | 13,632,603 | +46,465 | 0.25% | 82,995,595 |
| 2017-10-16 | 2017-10-12 | 6.240 | 13,586,138 | +257,010 | 0.25% | 84,771,176 |
| 2017-10-13 | 2017-10-11 | 6.363 | 13,329,128 | -187,313 | 0.24% | 84,819,889 |
| 2017-10-12 | 2017-10-10 | 6.611 | 13,516,441 | -20,328 | 0.25% | 89,362,966 |
| 2017-10-11 | 2017-10-09 | 6.474 | 13,536,769 | -2,600,588 | 0.25% | 87,632,835 |
| 2017-10-10 | 2017-10-06 | 6.667 | 16,137,357 | -243,942 | 0.29% | 107,580,053 |
| 2017-10-09 | 2017-10-04 | 6.432 | 16,381,299 | +117,615 | 0.30% | 105,370,539 |
| 2017-10-06 | 2017-10-03 | 5.978 | 16,263,684 | -843,630 | 0.30% | 97,221,573 |
| 2017-10-04 | 2017-09-29 | 5.992 | 17,107,314 | -17,425 | 0.31% | 102,500,284 |
| 2017-10-03 | 2017-09-28 | 5.854 | 17,124,739 | -190,216 | 0.31% | 100,245,959 |
| 2017-09-29 | 2017-09-27 | 6.184 | 17,314,955 | +209,093 | 0.32% | 107,083,287 |
| 2017-09-28 | 2017-09-26 | 5.923 | 17,105,862 | -265,722 | 0.31% | 101,313,520 |
| 2017-09-27 | 2017-09-25 | 5.854 | 17,371,584 | -197,476 | 0.32% | 101,690,957 |
| 2017-09-26 | 2017-09-22 | 6.942 | 17,569,060 | -143,751 | 0.32% | 121,964,390 |
| 2017-09-25 | 2017-09-21 | 7.273 | 17,712,811 | +230,873 | 0.32% | 128,829,432 |
| 2017-09-22 | 2017-09-20 | 7.023 | 17,481,938 | +309,508 | 0.32% | 122,774,131 |
| 2017-09-21 | 2017-09-19 | 7.065 | 17,172,430 | -261,743 | 0.32% | 121,316,922 |
| 2017-09-20 | 2017-09-18 | 6.939 | 17,434,173 | -4,034,010 | 0.32% | 120,983,964 |
| 2017-09-19 | 2017-09-15 | 6.814 | 21,468,183 | -1,113,128 | 0.40% | 146,290,890 |
| 2017-09-18 | 2017-09-14 | 6.467 | 22,581,311 | -2,050,801 | 0.42% | 146,025,271 |
| 2017-09-15 | 2017-09-13 | 6.328 | 24,632,112 | +582,450 | 0.46% | 155,861,540 |
| 2017-09-14 | 2017-09-12 | 6.411 | 24,049,662 | +437,198 | 0.44% | 154,182,760 |
| 2017-09-13 | 2017-09-11 | 6.439 | 23,612,464 | +806,802 | 0.44% | 152,036,623 |
| 2017-09-12 | 2017-09-08 | 6.355 | 22,805,662 | +939,111 | 0.42% | 144,938,846 |
| 2017-09-11 | 2017-09-07 | 6.647 | 21,866,551 | +360,976 | 0.40% | 145,356,380 |
| 2017-09-08 | 2017-09-06 | 6.481 | 21,505,575 | -1,348,984 | 0.40% | 139,367,943 |
| 2017-09-07 | 2017-09-05 | 6.411 | 22,854,559 | -657,235 | 0.42% | 146,520,936 |
| 2017-09-06 | 2017-09-04 | 5.910 | 23,511,794 | -110,737 | 0.43% | 138,963,458 |
| 2017-09-05 | 2017-09-01 | 5.910 | 23,622,531 | +471,713 | 0.44% | 139,617,955 |
| 2017-09-04 | 2017-08-31 | 6.119 | 23,150,818 | -168,264 | 0.43% | 141,659,248 |
| 2017-09-01 | 2017-08-30 | 6.202 | 23,319,082 | -445,826 | 0.43% | 144,634,608 |
| 2017-08-31 | 2017-08-29 | 5.841 | 23,764,908 | -69,031 | 0.44% | 138,806,992 |
| 2017-08-30 | 2017-08-28 | 5.883 | 23,833,939 | +53,211 | 0.44% | 140,204,549 |
| 2017-08-29 | 2017-08-25 | 5.896 | 23,780,728 | +245,924 | 0.44% | 140,222,245 |
| 2017-08-28 | 2017-08-24 | 5.827 | 23,534,804 | +622,719 | 0.44% | 137,135,699 |
| 2017-08-25 | 2017-08-22 | 5.980 | 22,912,085 | +23,010 | 0.42% | 137,012,119 |
| 2017-08-24 | 2017-08-21 | 5.855 | 22,889,075 | -100,671 | 0.42% | 134,009,705 |
| 2017-08-22 | 2017-08-18 | 5.674 | 22,989,746 | -209,969 | 0.43% | 130,442,842 |
| 2017-08-21 | 2017-08-17 | 5.785 | 23,199,715 | +194,150 | 0.43% | 134,215,259 |
| 2017-08-18 | 2017-08-16 | 5.910 | 23,005,565 | +185,521 | 0.43% | 135,971,456 |
| 2017-08-17 | 2017-08-15 | 5.855 | 22,820,044 | -44,582 | 0.42% | 133,605,547 |
| 2017-08-16 | 2017-08-14 | 5.952 | 22,864,626 | +394,053 | 0.42% | 136,092,373 |
| 2017-08-15 | 2017-08-11 | 5.910 | 22,470,573 | -378,234 | 0.42% | 132,809,454 |
| 2017-08-14 | 2017-08-10 | 6.063 | 22,848,807 | +1,383,500 | 0.42% | 138,540,239 |
| 2017-08-11 | 2017-08-09 | 6.091 | 21,465,307 | +1,387,815 | 0.40% | 130,748,625 |
| 2017-08-10 | 2017-08-08 | 5.841 | 20,077,492 | +358,099 | 0.37% | 117,269,390 |
| 2017-08-09 | 2017-08-07 | 5.688 | 19,719,393 | +976,503 | 0.39% | 112,161,230 |
| 2017-08-08 | 2017-08-04 | 5.785 | 18,742,890 | +287,630 | 0.38% | 108,431,584 |
| 2017-08-07 | 2017-08-03 | 5.771 | 18,455,260 | +110,738 | 0.38% | 106,510,931 |
| 2017-08-04 | 2017-08-02 | 5.785 | 18,344,522 | -770,848 | 0.37% | 106,126,941 |
| 2017-08-03 | 2017-08-01 | 5.883 | 19,115,370 | +268,934 | 0.39% | 112,447,289 |
| 2017-08-02 | 2017-07-31 | 6.189 | 18,846,436 | +1,681,197 | 0.38% | 116,631,312 |
| 2017-07-31 | 2017-07-27 | 5.591 | 17,165,239 | +999,514 | 0.35% | 95,962,559 |
| 2017-07-28 | 2017-07-26 | 5.326 | 16,165,725 | -509,105 | 0.33% | 86,103,316 |
| 2017-07-27 | 2017-07-25 | 5.285 | 16,674,830 | -2,070,936 | 0.34% | 88,119,277 |
| 2017-07-26 | 2017-07-24 | 5.354 | 18,745,766 | +783,792 | 0.38% | 100,366,744 |
| 2017-07-25 | 2017-07-21 | 5.396 | 17,961,974 | -136,625 | 0.37% | 96,919,620 |
| 2017-07-24 | 2017-07-20 | 5.465 | 18,098,599 | -43,144 | 0.37% | 98,915,289 |
| 2017-07-21 | 2017-07-19 | 5.493 | 18,141,743 | +115,052 | 0.37% | 99,655,672 |
| 2017-07-20 | 2017-07-18 | 5.132 | 18,026,691 | -339,403 | 0.37% | 92,505,658 |
| 2017-07-19 | 2017-07-17 | 5.146 | 18,366,094 | -89,166 | 0.37% | 94,502,749 |
| 2017-07-18 | 2017-07-14 | 5.285 | 18,455,260 | +927,607 | 0.38% | 97,528,081 |
| 2017-07-17 | 2017-07-13 | 5.020 | 17,527,653 | +674,492 | 0.36% | 87,994,775 |
| 2017-07-14 | 2017-07-12 | 5.090 | 16,853,161 | +307,764 | 0.34% | 85,780,460 |
| 2017-07-13 | 2017-07-11 | 5.146 | 16,545,397 | +496,162 | 0.34% | 85,134,351 |
| 2017-07-12 | 2017-07-10 | 4.840 | 16,049,235 | -175,455 | 0.33% | 77,671,107 |
| 2017-07-11 | 2017-07-07 | 4.853 | 16,224,690 | -621,280 | 0.33% | 78,745,863 |
| 2017-07-10 | 2017-07-06 | 4.867 | 16,845,970 | +736,332 | 0.34% | 81,995,493 |
| 2017-07-07 | 2017-07-05 | 4.923 | 16,109,638 | +109,300 | 0.33% | 79,307,627 |
| 2017-07-06 | 2017-07-04 | 5.006 | 16,000,338 | -1,285,706 | 0.33% | 80,104,621 |
| 2017-07-05 | 2017-07-03 | 4.937 | 17,286,044 | +900,282 | 0.35% | 85,339,458 |
| 2017-07-04 | 2017-06-30 | 4.826 | 16,385,762 | -2,000,466 | 0.33% | 79,071,874 |
| 2017-07-03 | 2017-06-29 | 4.714 | 18,386,228 | -5,207,540 | 0.37% | 86,679,871 |
| 2017-06-30 | 2017-06-28 | 4.353 | 23,593,768 | -904,596 | 0.48% | 102,699,317 |
| 2017-06-29 | 2017-06-27 | 4.381 | 24,498,364 | -241,610 | 0.50% | 107,318,242 |
| 2017-06-28 | 2017-06-26 | 4.283 | 24,739,974 | -1,886,852 | 0.50% | 105,968,276 |
| 2017-06-27 | 2017-06-23 | 4.228 | 26,626,826 | -2,574,288 | 0.54% | 112,569,023 |
| 2017-06-26 | 2017-06-22 | 4.075 | 29,201,114 | +543,621 | 0.60% | 118,985,203 |
| 2017-06-23 | 2017-06-21 | 4.228 | 28,657,493 | -87,727 | 0.58% | 121,153,982 |
| 2017-06-22 | 2017-06-20 | 4.200 | 28,745,220 | +578,136 | 0.59% | 120,725,356 |
| 2017-06-21 | 2017-06-19 | 4.228 | 28,167,084 | -73,346 | 0.57% | 119,080,702 |
| 2017-06-20 | 2017-06-16 | 4.186 | 28,240,430 | -244,485 | 0.58% | 118,212,585 |
| 2017-06-19 | 2017-06-15 | 4.130 | 28,484,915 | -227,228 | 0.58% | 117,651,452 |
| 2017-06-16 | 2017-06-14 | 4.116 | 28,712,143 | -119,366 | 0.59% | 118,190,681 |
| 2017-06-15 | 2017-06-13 | 4.200 | 28,831,509 | -43,145 | 0.59% | 121,087,756 |
| 2017-06-14 | 2017-06-12 | 4.116 | 28,874,654 | -280,439 | 0.59% | 118,859,641 |
| 2017-06-13 | 2017-06-09 | 4.200 | 29,155,093 | +34,516 | 0.59% | 122,446,757 |
| 2017-06-12 | 2017-06-08 | 4.297 | 29,120,577 | +61,840 | 0.59% | 125,136,605 |
| 2017-06-09 | 2017-06-07 | 4.200 | 29,058,737 | +56,088 | 0.59% | 122,042,077 |
| 2017-06-08 | 2017-06-06 | 4.242 | 29,002,649 | -3,381,090 | 0.59% | 123,016,515 |
| 2017-06-07 | 2017-06-05 | 4.242 | 32,383,739 | +2,068,059 | 0.66% | 137,357,616 |
| 2017-06-06 | 2017-06-02 | 4.255 | 30,315,680 | +4,402,176 | 0.62% | 129,007,410 |
| 2017-06-05 | 2017-06-01 | 4.242 | 25,913,504 | +5,276,571 | 0.53% | 109,913,717 |
| 2017-06-02 | 2017-05-31 | 4.242 | 20,636,933 | +9,628,412 | 0.42% | 87,532,818 |
| 2017-06-01 | 2017-05-29 | 4.172 | 11,008,521 | +113,614 | 0.22% | 45,927,853 |
| 2017-05-31 | 2017-05-26 | 3.977 | 10,894,907 | +264,620 | 0.22% | 43,332,673 |
| 2017-05-29 | 2017-05-25 | 4.005 | 10,630,287 | +463,084 | 0.22% | 42,575,856 |
| 2017-05-26 | 2017-05-24 | 3.977 | 10,167,203 | +280,439 | 0.21% | 40,438,351 |
| 2017-05-24 | 2017-05-22 | 3.908 | 9,886,764 | +322,146 | 0.20% | 38,635,488 |
| 2017-05-23 | 2017-05-19 | 3.908 | 9,564,618 | +363,851 | 0.20% | 37,376,606 |
| 2017-05-22 | 2017-05-18 | 3.685 | 9,200,767 | -704,693 | 0.19% | 33,907,504 |
| 2017-05-19 | 2017-05-17 | 3.671 | 9,905,460 | +135,186 | 0.20% | 36,366,750 |
| 2017-05-18 | 2017-05-16 | 3.699 | 9,770,274 | +148,130 | 0.20% | 36,142,176 |
| 2017-05-17 | 2017-05-15 | 3.727 | 9,622,144 | +34,515 | 0.20% | 35,861,839 |
| 2017-05-16 | 2017-05-12 | 3.741 | 9,587,629 | +43,145 | 0.20% | 35,866,534 |
| 2017-05-15 | 2017-05-11 | 3.783 | 9,544,484 | -1,416,578 | 0.19% | 36,103,331 |
| 2017-05-11 | 2017-05-09 | 3.755 | 10,961,062 | -23,010 | 0.22% | 41,156,868 |
| 2017-05-10 | 2017-05-08 | 3.671 | 10,984,072 | +87,727 | 0.22% | 40,326,749 |
| 2017-05-09 | 2017-05-05 | 3.657 | 10,896,345 | -211,408 | 0.22% | 39,853,137 |
| 2017-05-08 | 2017-05-04 | 3.657 | 11,107,753 | -77,660 | 0.23% | 40,626,357 |
| 2017-05-05 | 2017-05-02 | 3.810 | 11,185,413 | -245,924 | 0.23% | 42,621,478 |
| 2017-05-04 | 2017-04-28 | 3.908 | 11,431,337 | -427,130 | 0.23% | 44,671,369 |
| 2017-05-02 | 2017-04-27 | 3.922 | 11,858,467 | +209,970 | 0.24% | 46,505,420 |
| 2017-04-28 | 2017-04-26 | 4.019 | 11,648,497 | +104,985 | 0.24% | 46,815,929 |
| 2017-04-27 | 2017-04-25 | 4.019 | 11,543,512 | +585,326 | 0.24% | 46,393,989 |
| 2017-04-26 | 2017-04-24 | 4.292 | 10,958,186 | +89,166 | 0.22% | 47,028,324 |
| 2017-04-25 | 2017-04-21 | 4.321 | 10,869,020 | -2,197 | 0.22% | 46,961,900 |
| 2017-04-24 | 2017-04-20 | 4.263 | 10,871,217 | -493,544 | 0.23% | 46,338,781 |
| 2017-04-21 | 2017-04-19 | 4.321 | 11,364,761 | +576,030 | 0.24% | 49,103,854 |
| 2017-04-20 | 2017-04-18 | 4.292 | 10,788,731 | -3,310,455 | 0.23% | 46,301,089 |
| 2017-04-19 | 2017-04-13 | 4.481 | 14,099,186 | +967,841 | 0.30% | 63,174,757 |
| 2017-04-18 | 2017-04-12 | 4.350 | 13,131,345 | +490,794 | 0.28% | 57,118,819 |
| 2017-04-13 | 2017-04-11 | 4.306 | 12,640,551 | -483,920 | 0.27% | 54,432,282 |
| 2017-04-12 | 2017-04-10 | 4.292 | 13,124,471 | -2,823,785 | 0.28% | 56,325,187 |
| 2017-04-11 | 2017-04-07 | 4.350 | 15,948,256 | +598,027 | 0.34% | 69,371,839 |
| 2017-04-10 | 2017-04-06 | 4.277 | 15,350,229 | -409,683 | 0.33% | 65,653,973 |
| 2017-04-07 | 2017-04-05 | 4.263 | 15,759,912 | -2,973,635 | 0.34% | 67,176,942 |
| 2017-04-06 | 2017-04-03 | 4.306 | 18,733,547 | +118,230 | 0.40% | 80,669,720 |
| 2017-04-05 | 2017-03-31 | 4.393 | 18,615,317 | -160,848 | 0.40% | 81,785,479 |
| 2017-04-03 | 2017-03-30 | 4.292 | 18,776,165 | -3,808,123 | 0.40% | 80,580,087 |
| 2017-03-31 | 2017-03-29 | 4.393 | 22,584,288 | -1,706,094 | 0.48% | 99,222,958 |
| 2017-03-30 | 2017-03-28 | 4.379 | 24,290,382 | +291,452 | 0.52% | 106,365,225 |
| 2017-03-29 | 2017-03-27 | 4.306 | 23,998,930 | +879,855 | 0.52% | 103,343,321 |
| 2017-03-28 | 2017-03-24 | 4.626 | 23,119,075 | +635,145 | 0.50% | 106,953,844 |
| 2017-03-27 | 2017-03-23 | 4.670 | 22,483,930 | +1,653,853 | 0.48% | 104,996,804 |
| 2017-03-24 | 2017-03-22 | 4.510 | 20,830,077 | +305,200 | 0.45% | 93,940,181 |
| 2017-03-23 | 2017-03-21 | 4.524 | 20,524,877 | +329,945 | 0.44% | 92,862,372 |
| 2017-03-22 | 2017-03-20 | 4.408 | 20,194,932 | -1,453,135 | 0.44% | 89,019,233 |
| 2017-03-21 | 2017-03-17 | 4.481 | 21,648,067 | -7,528,260 | 0.47% | 96,999,314 |
| 2017-03-20 | 2017-03-16 | 4.568 | 29,176,327 | +186,969 | 0.63% | 133,278,191 |
| 2017-03-17 | 2017-03-15 | 4.510 | 28,989,358 | -551,284 | 0.63% | 130,737,180 |
| 2017-03-16 | 2017-03-14 | 4.364 | 29,540,642 | +149,850 | 0.64% | 128,925,851 |
| 2017-03-15 | 2017-03-13 | 4.408 | 29,390,792 | +1,025,581 | 0.63% | 129,554,571 |
| 2017-03-14 | 2017-03-10 | 4.219 | 28,365,211 | +1,411,893 | 0.61% | 119,669,324 |
| 2017-03-13 | 2017-03-09 | 4.204 | 26,953,318 | +65,989 | 0.58% | 113,320,609 |
| 2017-03-10 | 2017-03-08 | 3.942 | 26,887,329 | -189,719 | 0.58% | 106,002,419 |
| 2017-03-09 | 2017-03-07 | 3.957 | 27,077,048 | +1,483,381 | 0.58% | 107,144,292 |
| 2017-03-08 | 2017-03-06 | 3.899 | 25,593,667 | +474,297 | 0.55% | 99,785,200 |
| 2017-03-07 | 2017-03-03 | 3.870 | 25,119,370 | -38,494 | 0.54% | 97,205,134 |
| 2017-03-06 | 2017-03-02 | 3.841 | 25,157,864 | +284,578 | 0.54% | 96,622,109 |
| 2017-03-03 | 2017-03-01 | 3.782 | 24,873,286 | +131,978 | 0.54% | 94,081,738 |
| 2017-03-02 | 2017-02-28 | 3.782 | 24,741,308 | -2,480,091 | 0.53% | 93,582,539 |
| 2017-03-01 | 2017-02-27 | 3.724 | 27,221,399 | -237,836 | 0.59% | 101,379,286 |
| 2017-02-28 | 2017-02-24 | 3.797 | 27,459,235 | -1,168,558 | 0.59% | 104,262,411 |
| 2017-02-27 | 2017-02-23 | 3.826 | 28,627,793 | +204,842 | 0.62% | 109,532,358 |
| 2017-02-24 | 2017-02-22 | 3.753 | 28,422,951 | +191,093 | 0.61% | 106,681,151 |
| 2017-02-23 | 2017-02-21 | 3.637 | 28,231,858 | -5,499 | 0.61% | 102,678,211 |
| 2017-02-22 | 2017-02-20 | 3.637 | 28,237,357 | +2,750 | 0.61% | 102,698,210 |
| 2017-02-21 | 2017-02-17 | 3.593 | 28,234,607 | -299,701 | 0.61% | 101,455,950 |
| 2017-02-20 | 2017-02-16 | 3.666 | 28,534,308 | +32,995 | 0.62% | 104,608,436 |
| 2017-02-17 | 2017-02-15 | 3.666 | 28,501,313 | +360,190 | 0.61% | 104,487,474 |
| 2017-02-16 | 2017-02-14 | 3.710 | 28,141,123 | +182,845 | 0.61% | 104,395,175 |
| 2017-02-15 | 2017-02-13 | 3.681 | 27,958,278 | +724,506 | 0.60% | 102,903,409 |
| 2017-02-14 | 2017-02-10 | 3.637 | 27,233,772 | -261,207 | 0.59% | 99,048,209 |
| 2017-02-13 | 2017-02-09 | 3.666 | 27,494,979 | +2,075,908 | 0.59% | 100,798,195 |
| 2017-02-10 | 2017-02-08 | 3.506 | 25,419,071 | +3,552,415 | 0.55% | 89,120,074 |
| 2017-02-09 | 2017-02-07 | 3.302 | 21,866,656 | -159,474 | 0.47% | 72,211,614 |
| 2017-02-08 | 2017-02-06 | 3.186 | 22,026,130 | -13,748 | 0.48% | 70,174,792 |
| 2017-02-07 | 2017-02-03 | 3.244 | 22,039,878 | -5,499 | 0.48% | 71,501,124 |
| 2017-02-06 | 2017-02-02 | 3.230 | 22,045,377 | +6,874 | 0.48% | 71,198,251 |
| 2017-02-03 | 2017-02-01 | 3.259 | 22,038,503 | +578,780 | 0.48% | 71,817,277 |
| 2017-02-02 | 2017-01-27 | 3.186 | 21,459,723 | -15,123 | 0.46% | 68,370,231 |
| 2017-02-01 | 2017-01-25 | 3.113 | 21,474,846 | -565,032 | 0.46% | 66,856,349 |
| 2017-01-26 | 2017-01-24 | 3.171 | 22,039,878 | -10,998 | 0.48% | 69,897,960 |
| 2017-01-25 | 2017-01-23 | 3.113 | 22,050,876 | +82,487 | 0.48% | 68,649,668 |
| 2017-01-24 | 2017-01-20 | 3.084 | 21,968,389 | +49,491 | 0.47% | 67,753,681 |
| 2017-01-23 | 2017-01-19 | 3.142 | 21,918,898 | +164,973 | 0.47% | 68,876,535 |
| 2017-01-20 | 2017-01-18 | 3.230 | 21,753,925 | +171,847 | 0.47% | 70,256,971 |
| 2017-01-19 | 2017-01-17 | 3.201 | 21,582,078 | +6,874 | 0.47% | 69,074,025 |
| 2017-01-18 | 2017-01-16 | 3.099 | 21,575,204 | -5,499 | 0.47% | 66,854,914 |
| 2017-01-16 | 2017-01-12 | 3.113 | 21,580,703 | -2,750 | 0.47% | 67,185,907 |
| 2017-01-13 | 2017-01-11 | 3.070 | 21,583,453 | +4,124 | 0.47% | 66,252,490 |
| 2017-01-12 | 2017-01-10 | 3.084 | 21,579,329 | -199,342 | 0.47% | 66,553,764 |
| 2017-01-11 | 2017-01-09 | 3.055 | 21,778,671 | -72,863 | 0.47% | 66,534,897 |
| 2017-01-10 | 2017-01-06 | 3.099 | 21,851,534 | +6,874 | 0.47% | 67,711,176 |
| 2017-01-09 | 2017-01-05 | 3.070 | 21,844,660 | +54,991 | 0.47% | 67,054,290 |
| 2017-01-06 | 2017-01-04 | 3.084 | 21,789,669 | -130,603 | 0.47% | 67,202,482 |
| 2017-01-05 | 2017-01-03 | 3.113 | 21,920,272 | -27,496 | 0.47% | 68,243,067 |
| 2017-01-04 | 2016-12-30 | 3.041 | 21,947,768 | +6,874 | 0.47% | 66,732,204 |
| 2017-01-03 | 2016-12-29 | 3.011 | 21,940,894 | +340,944 | 0.47% | 66,072,918 |
| 2016-12-30 | 2016-12-28 | 2.953 | 21,599,950 | +34,369 | 0.47% | 63,789,266 |
| 2016-12-22 | 2016-12-20 | 3.041 | 21,565,581 | -343,693 | 0.47% | 65,570,164 |
| 2016-12-21 | 2016-12-19 | 3.099 | 21,909,274 | -13,748 | 0.47% | 67,890,094 |
| 2016-12-20 | 2016-12-16 | 3.215 | 21,923,022 | +15,123 | 0.47% | 70,484,158 |
| 2016-12-19 | 2016-12-15 | 3.171 | 21,907,899 | -93,485 | 0.47% | 69,479,398 |
| 2016-12-16 | 2016-12-14 | 3.215 | 22,001,384 | +112,731 | 0.47% | 70,736,098 |
| 2016-12-15 | 2016-12-13 | 3.230 | 21,888,653 | +96,235 | 0.47% | 70,692,092 |
| 2016-12-14 | 2016-12-12 | 3.273 | 21,792,418 | +93,484 | 0.47% | 71,332,388 |
| 2016-12-13 | 2016-12-09 | 3.302 | 21,698,934 | +79,737 | 0.47% | 71,657,735 |
| 2016-12-12 | 2016-12-08 | 3.317 | 21,619,197 | -52,241 | 0.47% | 71,708,928 |
| 2016-12-09 | 2016-12-07 | 3.201 | 21,671,438 | +41,243 | 0.47% | 69,360,024 |
| 2016-12-08 | 2016-12-06 | 3.230 | 21,630,195 | +298,326 | 0.47% | 69,857,370 |
| 2016-12-07 | 2016-12-05 | 3.230 | 21,331,869 | +195,218 | 0.46% | 68,893,890 |
| 2016-12-06 | 2016-12-02 | 3.230 | 21,136,651 | +34,369 | 0.46% | 68,263,409 |
| 2016-12-05 | 2016-12-01 | 3.288 | 21,102,282 | -151,225 | 0.46% | 69,380,382 |
| 2016-12-02 | 2016-11-30 | 3.346 | 21,253,507 | -6,874 | 0.46% | 71,114,353 |
| 2016-12-01 | 2016-11-29 | 3.215 | 21,260,381 | +2,749 | 0.46% | 68,353,717 |
| 2016-11-30 | 2016-11-28 | 3.215 | 21,257,632 | +75,613 | 0.46% | 68,344,879 |
| 2016-11-29 | 2016-11-25 | 3.230 | 21,182,019 | +2,750 | 0.46% | 68,409,931 |
| 2016-11-28 | 2016-11-24 | 3.201 | 21,179,269 | +6,873 | 0.46% | 67,784,823 |
| 2016-11-25 | 2016-11-23 | 3.230 | 21,172,396 | +24,746 | 0.46% | 68,378,852 |
| 2016-11-24 | 2016-11-22 | 3.259 | 21,147,650 | +35,744 | 0.46% | 68,914,237 |
| 2016-11-22 | 2016-11-18 | 3.201 | 21,111,906 | +274,955 | 0.46% | 67,569,226 |
| 2016-11-18 | 2016-11-16 | 3.244 | 20,836,951 | -1,375 | 0.45% | 67,598,624 |
| 2016-11-16 | 2016-11-14 | 3.186 | 20,838,326 | +6,874 | 0.45% | 66,390,473 |
| 2016-11-15 | 2016-11-11 | 3.244 | 20,831,452 | +34,370 | 0.45% | 67,580,784 |
| 2016-11-14 | 2016-11-10 | 3.273 | 20,797,082 | +68,738 | 0.45% | 68,074,388 |
| 2016-11-11 | 2016-11-09 | 3.288 | 20,728,344 | +6,874 | 0.45% | 68,150,943 |
| 2016-11-09 | 2016-11-07 | 3.346 | 20,721,470 | -48,117 | 0.45% | 69,334,154 |
| 2016-11-08 | 2016-11-04 | 3.317 | 20,769,587 | +23,371 | 0.45% | 68,890,848 |
| 2016-11-04 | 2016-11-02 | 3.302 | 20,746,216 | -65,989 | 0.45% | 68,511,516 |
| 2016-11-03 | 2016-11-01 | 3.346 | 20,812,205 | -87,985 | 0.45% | 69,637,754 |
| 2016-11-02 | 2016-10-31 | 3.331 | 20,900,190 | -251,584 | 0.45% | 69,628,099 |
| 2016-11-01 | 2016-10-28 | 3.361 | 21,151,774 | +75,613 | 0.46% | 71,081,666 |
| 2016-10-28 | 2016-10-26 | 3.346 | 21,076,161 | +6,873 | 0.46% | 70,520,952 |
| 2016-10-27 | 2016-10-25 | 3.419 | 21,069,288 | -115,481 | 0.45% | 72,030,519 |
| 2016-10-26 | 2016-10-24 | 3.419 | 21,184,769 | -13,747 | 0.46% | 72,425,319 |
| 2016-10-25 | 2016-10-20 | 3.244 | 21,198,516 | +12,373 | 0.46% | 68,771,603 |
| 2016-10-24 | 2016-10-19 | 3.331 | 21,186,143 | -27,496 | 0.46% | 70,580,739 |
| 2016-10-20 | 2016-10-18 | 3.346 | 21,213,639 | +446,802 | 0.46% | 70,980,954 |
| 2016-10-17 | 2016-10-13 | 3.215 | 20,766,837 | -1,065,450 | 0.45% | 66,766,937 |
| 2016-10-14 | 2016-10-12 | 3.230 | 21,832,287 | -6,874 | 0.47% | 70,510,051 |
| 2016-10-13 | 2016-10-11 | 3.201 | 21,839,161 | +41,243 | 0.47% | 69,896,826 |
| 2016-10-12 | 2016-10-07 | 3.259 | 21,797,918 | -109,981 | 0.47% | 71,033,278 |
| 2016-10-11 | 2016-10-06 | 3.273 | 21,907,899 | -20,622 | 0.47% | 71,710,388 |
| 2016-10-07 | 2016-10-05 | 3.448 | 21,928,521 | +94,859 | 0.47% | 75,606,043 |
| 2016-10-06 | 2016-10-04 | 3.462 | 21,833,662 | -12,373 | 0.47% | 75,596,617 |
| 2016-10-05 | 2016-10-03 | 3.462 | 21,846,035 | -199,342 | 0.47% | 75,639,457 |
| 2016-10-04 | 2016-09-30 | 3.535 | 22,045,377 | -741,003 | 0.48% | 77,933,221 |
| 2016-10-03 | 2016-09-29 | 3.666 | 22,786,380 | -162,223 | 0.49% | 83,536,197 |
| 2016-09-30 | 2016-09-28 | 3.622 | 22,948,603 | -305,200 | 0.50% | 83,129,357 |
| 2016-09-29 | 2016-09-27 | 3.637 | 23,253,803 | -802,867 | 0.50% | 84,573,211 |
| 2016-09-28 | 2016-09-26 | 3.681 | 24,056,670 | -346,443 | 0.52% | 88,543,127 |
| 2016-09-27 | 2016-09-23 | 3.842 | 24,403,113 | -115,688 | 0.53% | 93,745,576 |
| 2016-09-26 | 2016-09-22 | 3.797 | 24,518,801 | +377,213 | 0.53% | 93,103,189 |
| 2016-09-23 | 2016-09-21 | 3.768 | 24,141,588 | +51,437 | 0.53% | 90,957,438 |
| 2016-09-22 | 2016-09-20 | 3.782 | 24,090,151 | -257,188 | 0.53% | 91,119,576 |
| 2016-09-21 | 2016-09-19 | 3.768 | 24,347,339 | -238,238 | 0.54% | 91,732,639 |
| 2016-09-20 | 2016-09-15 | 3.797 | 24,585,577 | +48,731 | 0.54% | 93,356,752 |
| 2016-09-19 | 2016-09-14 | 3.679 | 24,536,846 | -541,856 | 0.54% | 90,271,423 |
| 2016-09-15 | 2016-09-13 | 3.812 | 25,078,702 | +202,299 | 0.55% | 95,599,796 |
| 2016-09-14 | 2016-09-12 | 3.723 | 24,876,403 | -93,400 | 0.55% | 92,623,317 |
| 2016-09-13 | 2016-09-09 | 3.975 | 24,969,803 | -180,032 | 0.55% | 99,242,935 |
| 2016-09-12 | 2016-09-08 | 3.871 | 25,149,835 | +196,276 | 0.55% | 97,357,326 |
| 2016-09-09 | 2016-09-07 | 3.827 | 24,953,559 | +201,690 | 0.55% | 95,491,445 |
| 2016-09-08 | 2016-09-06 | 3.753 | 24,751,869 | +284,261 | 0.54% | 92,891,060 |
| 2016-09-07 | 2016-09-05 | 3.694 | 24,467,608 | +1,207,431 | 0.54% | 90,378,208 |
| 2016-09-06 | 2016-09-02 | 3.576 | 23,260,177 | +64,974 | 0.51% | 83,168,829 |
| 2016-09-05 | 2016-09-01 | 3.546 | 23,195,203 | -13,536 | 0.51% | 82,251,083 |
| 2016-09-02 | 2016-08-31 | 3.590 | 23,208,739 | -8,122 | 0.51% | 83,327,821 |
| 2016-09-01 | 2016-08-30 | 3.620 | 23,216,861 | -54,145 | 0.51% | 84,043,047 |
| 2016-08-31 | 2016-08-29 | 3.605 | 23,271,006 | -147,544 | 0.51% | 83,895,215 |
| 2016-08-30 | 2016-08-26 | 3.620 | 23,418,550 | -108,290 | 0.52% | 84,773,144 |
| 2016-08-29 | 2016-08-25 | 3.635 | 23,526,840 | -50,084 | 0.52% | 85,512,757 |
| 2016-08-26 | 2016-08-24 | 3.694 | 23,576,924 | -361,418 | 0.52% | 87,088,209 |
| 2016-08-25 | 2016-08-23 | 3.531 | 23,938,342 | -193,568 | 0.53% | 84,532,590 |
| 2016-08-24 | 2016-08-22 | 3.561 | 24,131,910 | -110,997 | 0.53% | 85,929,235 |
| 2016-08-23 | 2016-08-19 | 3.576 | 24,242,907 | +37,901 | 0.53% | 86,682,667 |
| 2016-08-22 | 2016-08-18 | 3.531 | 24,205,006 | +4,747,157 | 0.53% | 85,474,250 |
| 2016-08-19 | 2016-08-17 | 3.280 | 19,457,849 | -284,261 | 0.43% | 63,823,411 |
| 2016-08-18 | 2016-08-16 | 3.339 | 19,742,110 | +1,326,551 | 0.43% | 65,922,582 |
| 2016-08-17 | 2016-08-15 | 3.280 | 18,415,559 | +113,704 | 0.41% | 60,404,610 |
| 2016-08-16 | 2016-08-12 | 3.177 | 18,301,855 | +1,354 | 0.40% | 58,138,761 |
| 2016-08-15 | 2016-08-11 | 3.221 | 18,300,501 | -6,768 | 0.40% | 58,945,639 |
| 2016-08-12 | 2016-08-10 | 3.236 | 18,307,269 | -254,481 | 0.40% | 59,237,931 |
| 2016-08-11 | 2016-08-09 | 3.251 | 18,561,750 | +315,394 | 0.41% | 60,335,623 |
| 2016-08-10 | 2016-08-08 | 3.177 | 18,246,356 | +205,751 | 0.40% | 57,962,460 |
| 2016-08-09 | 2016-08-05 | 3.103 | 18,040,605 | +634,849 | 0.40% | 55,976,095 |
| 2016-08-05 | 2016-08-03 | 2.955 | 17,405,756 | -2,707 | 0.38% | 51,434,567 |
| 2016-08-03 | 2016-07-29 | 2.970 | 17,408,463 | +171,910 | 0.38% | 51,699,780 |
| 2016-08-01 | 2016-07-28 | 2.999 | 17,236,553 | +4,061 | 0.38% | 51,698,586 |
| 2016-07-29 | 2016-07-27 | 2.970 | 17,232,492 | +40,608 | 0.38% | 51,177,180 |
| 2016-07-27 | 2016-07-25 | 2.911 | 17,191,884 | +18,951 | 0.38% | 50,040,530 |
| 2016-07-26 | 2016-07-22 | 2.925 | 17,172,933 | +10,829 | 0.38% | 50,239,102 |
| 2016-07-25 | 2016-07-21 | 2.866 | 17,162,104 | +2,707 | 0.38% | 49,193,131 |
| 2016-07-22 | 2016-07-20 | 2.911 | 17,159,397 | +135,363 | 0.38% | 49,945,970 |
| 2016-07-20 | 2016-07-18 | 2.852 | 17,024,034 | +67,681 | 0.37% | 48,545,837 |
| 2016-07-19 | 2016-07-15 | 2.866 | 16,956,353 | +1,227,736 | 0.37% | 48,603,370 |
| 2016-07-15 | 2016-07-13 | 2.881 | 15,728,617 | +7,444,928 | 0.35% | 45,316,604 |
| 2016-07-14 | 2016-07-12 | 2.881 | 8,283,689 | +96,107 | 0.18% | 23,866,603 |
| 2016-07-13 | 2016-07-11 | 2.866 | 8,187,582 | +74,449 | 0.18% | 23,468,730 |
| 2016-07-06 | 2016-07-04 | 2.852 | 8,113,133 | +67,681 | 0.18% | 23,135,458 |
| 2016-06-28 | 2016-06-24 | 2.763 | 8,045,452 | +10,829 | 0.18% | 22,229,222 |
| 2016-06-27 | 2016-06-23 | 2.793 | 8,034,623 | +20,305 | 0.18% | 22,436,727 |
| 2016-06-24 | 2016-06-22 | 2.807 | 8,014,318 | -10,829 | 0.18% | 22,498,438 |
| 2016-06-23 | 2016-06-21 | 2.822 | 8,025,147 | -7,444,928 | 0.18% | 22,647,411 |
| 2016-06-22 | 2016-06-20 | 2.793 | 15,470,075 | +20,304 | 0.34% | 43,200,267 |
| 2016-06-21 | 2016-06-17 | 2.822 | 15,449,771 | -94,753 | 0.34% | 43,600,113 |
| 2016-06-20 | 2016-06-16 | 2.748 | 15,544,524 | -40,609 | 0.34% | 42,719,147 |
| 2016-06-17 | 2016-06-15 | 2.778 | 15,585,133 | +239,591 | 0.34% | 43,291,294 |
| 2016-06-15 | 2016-06-13 | 2.704 | 15,345,542 | +67,681 | 0.34% | 41,492,111 |
| 2016-06-14 | 2016-06-10 | 2.719 | 15,277,861 | -216,579 | 0.34% | 41,534,844 |
| 2016-06-13 | 2016-06-08 | 2.822 | 15,494,440 | -14,890 | 0.34% | 43,726,172 |
| 2016-06-10 | 2016-06-07 | 2.866 | 15,509,330 | +62,267 | 0.34% | 44,455,651 |
| 2016-06-08 | 2016-06-06 | 2.822 | 15,447,063 | +13,536 | 0.34% | 43,592,471 |
| 2016-06-07 | 2016-06-03 | 2.733 | 15,433,527 | -81,218 | 0.34% | 42,186,075 |
| 2016-06-06 | 2016-06-02 | 2.719 | 15,514,745 | -20,304 | 0.34% | 42,178,844 |
| 2016-06-03 | 2016-06-01 | 2.719 | 15,535,049 | -101,522 | 0.34% | 42,234,043 |
| 2016-06-02 | 2016-05-31 | 2.704 | 15,636,571 | +17,597 | 0.34% | 42,279,011 |
| 2016-05-30 | 2016-05-26 | 2.630 | 15,618,974 | +6,769 | 0.35% | 41,077,567 |
| 2016-05-27 | 2016-05-25 | 2.600 | 15,612,205 | -6,769 | 0.35% | 40,598,419 |
| 2016-05-19 | 2016-05-17 | 2.600 | 15,618,974 | -234,176 | 0.35% | 40,616,021 |
| 2016-05-18 | 2016-05-16 | 2.600 | 15,853,150 | -671,397 | 0.35% | 41,224,979 |
| 2016-05-17 | 2016-05-13 | 2.571 | 16,524,547 | -9,476 | 0.37% | 42,482,593 |
| 2016-05-13 | 2016-05-11 | 2.586 | 16,534,023 | -13,536 | 0.37% | 42,751,247 |
| 2016-05-12 | 2016-05-10 | 2.541 | 16,547,559 | +494,072 | 0.37% | 42,052,768 |
| 2016-05-11 | 2016-05-09 | 2.586 | 16,053,487 | +109,644 | 0.36% | 41,508,748 |
| 2016-05-09 | 2016-05-05 | 2.586 | 15,943,843 | +67,681 | 0.35% | 41,225,247 |
| 2016-05-06 | 2016-05-04 | 2.615 | 15,876,162 | +67,681 | 0.35% | 41,519,393 |
| 2016-05-04 | 2016-04-29 | 2.660 | 15,808,481 | -117,765 | 0.35% | 42,043,112 |
| 2016-05-03 | 2016-04-28 | 3.083 | 15,926,246 | -13,536 | 0.35% | 49,098,150 |
| 2016-04-29 | 2016-04-27 | 3.098 | 15,939,782 | +928,380 | 0.35% | 49,389,321 |
| 2016-04-26 | 2016-04-22 | 3.052 | 15,011,402 | +2,556 | 0.35% | 45,808,002 |
| 2016-04-25 | 2016-04-21 | 3.098 | 15,008,846 | +92,019 | 0.35% | 46,504,821 |
| 2016-04-22 | 2016-04-20 | 3.083 | 14,916,827 | +56,233 | 0.35% | 45,986,268 |
| 2016-04-21 | 2016-04-19 | 3.083 | 14,860,594 | +61,346 | 0.35% | 45,812,910 |
| 2016-04-20 | 2016-04-18 | 3.005 | 14,799,248 | -888,238 | 0.35% | 44,465,826 |
| 2016-04-19 | 2016-04-15 | 3.020 | 15,687,486 | -139,306 | 0.37% | 47,380,119 |
| 2016-04-18 | 2016-04-14 | 3.020 | 15,826,792 | +122,692 | 0.37% | 47,800,858 |
| 2016-04-15 | 2016-04-13 | 3.005 | 15,704,100 | +1,400,732 | 0.37% | 47,184,545 |
| 2016-04-13 | 2016-04-11 | 2.942 | 14,303,368 | -70,292 | 0.34% | 42,080,573 |
| 2016-04-12 | 2016-04-08 | 2.926 | 14,373,660 | +19,170 | 0.34% | 42,062,440 |
| 2016-04-08 | 2016-04-06 | 3.052 | 14,354,490 | -39,619 | 0.34% | 43,803,404 |
| 2016-04-07 | 2016-04-05 | 2.942 | 14,394,109 | -494,602 | 0.34% | 42,347,534 |
| 2016-04-06 | 2016-04-01 | 2.879 | 14,888,711 | -46,009 | 0.35% | 42,870,684 |
| 2016-04-05 | 2016-03-31 | 2.911 | 14,934,720 | +6,390 | 0.35% | 43,470,588 |
| 2016-04-01 | 2016-03-30 | 2.864 | 14,928,330 | -10,224 | 0.35% | 42,751,150 |
| 2016-03-31 | 2016-03-29 | 2.801 | 14,938,554 | -691,420 | 0.35% | 41,845,338 |
| 2016-03-30 | 2016-03-24 | 2.817 | 15,629,974 | -8,946 | 0.37% | 44,026,711 |
| 2016-03-29 | 2016-03-23 | 2.864 | 15,638,920 | +20,448 | 0.37% | 44,786,109 |
| 2016-03-24 | 2016-03-22 | 2.942 | 15,618,472 | -203,208 | 0.37% | 45,949,615 |
| 2016-03-23 | 2016-03-21 | 2.958 | 15,821,680 | -12,780 | 0.37% | 46,795,047 |
| 2016-03-22 | 2016-03-18 | 2.958 | 15,834,460 | +11,502 | 0.37% | 46,832,846 |
| 2016-03-21 | 2016-03-17 | 2.926 | 15,822,958 | +155,921 | 0.37% | 46,303,601 |
| 2016-03-18 | 2016-03-16 | 2.895 | 15,667,037 | -25,561 | 0.37% | 45,356,975 |
| 2016-03-17 | 2016-03-15 | 2.958 | 15,692,598 | -613,459 | 0.37% | 46,413,267 |
| 2016-03-16 | 2016-03-14 | 2.958 | 16,306,057 | +861,399 | 0.38% | 48,227,666 |
| 2016-03-15 | 2016-03-11 | 2.926 | 15,444,658 | +463,929 | 0.36% | 45,196,561 |
| 2016-03-14 | 2016-03-10 | 2.786 | 14,980,729 | +4,597,110 | 0.35% | 41,729,044 |
| 2016-03-11 | 2016-03-09 | 2.723 | 10,383,619 | +3,366,358 | 0.24% | 28,273,754 |
| 2016-03-09 | 2016-03-07 | 2.723 | 7,017,261 | -121,414 | 0.16% | 19,107,434 |
| 2016-03-08 | 2016-03-04 | 2.676 | 7,138,675 | -1,278 | 0.17% | 19,102,896 |
| 2016-03-07 | 2016-03-03 | 2.676 | 7,139,953 | -33,229 | 0.17% | 19,106,316 |
| 2016-03-04 | 2016-03-02 | 2.629 | 7,173,182 | +481,821 | 0.17% | 18,858,477 |
| 2016-03-03 | 2016-03-01 | 2.488 | 6,691,361 | +1,748,359 | 0.16% | 16,649,342 |
| 2016-03-02 | 2016-02-29 | 2.441 | 4,943,002 | +24,283 | 0.12% | 12,067,043 |
| 2016-02-29 | 2016-02-25 | 2.394 | 4,918,719 | -42,175 | 0.12% | 11,776,844 |
| 2016-02-26 | 2016-02-24 | 2.441 | 4,960,894 | -31,951 | 0.12% | 12,110,722 |
| 2016-02-25 | 2016-02-23 | 2.441 | 4,992,845 | +12,780 | 0.12% | 12,188,722 |
| 2016-02-24 | 2016-02-22 | 2.504 | 4,980,065 | +19,171 | 0.12% | 12,469,254 |
| 2016-02-23 | 2016-02-19 | 2.457 | 4,960,894 | -313,120 | 0.12% | 12,188,355 |
| 2016-02-22 | 2016-02-18 | 2.426 | 5,274,014 | +1,278 | 0.12% | 12,792,589 |
| 2016-02-19 | 2016-02-17 | 2.410 | 5,272,736 | -12,781 | 0.12% | 12,706,977 |
| 2016-02-16 | 2016-02-12 | 2.269 | 5,285,517 | +952,140 | 0.12% | 11,993,363 |
| 2016-02-12 | 2016-02-05 | 2.394 | 4,333,377 | +204,487 | 0.10% | 10,375,365 |
| 2016-02-05 | 2016-02-03 | 2.394 | 4,128,890 | +38,341 | 0.10% | 9,885,764 |
| 2016-02-04 | 2016-02-02 | 2.379 | 4,090,549 | +31,951 | 0.10% | 9,729,951 |
| 2016-02-02 | 2016-01-29 | 2.285 | 4,058,598 | -222,379 | 0.10% | 9,272,874 |
| 2016-02-01 | 2016-01-28 | 2.160 | 4,280,977 | -626,240 | 0.10% | 9,245,012 |
| 2016-01-29 | 2016-01-27 | 2.160 | 4,907,217 | -439,646 | 0.12% | 10,597,412 |
| 2016-01-28 | 2016-01-26 | 2.191 | 5,346,863 | -504,825 | 0.13% | 11,714,199 |
| 2016-01-27 | 2016-01-25 | 2.269 | 5,851,688 | -127,804 | 0.14% | 13,278,061 |
| 2016-01-26 | 2016-01-22 | 2.300 | 5,979,492 | -15,337 | 0.14% | 13,755,206 |
| 2016-01-25 | 2016-01-21 | 2.285 | 5,994,829 | -250,496 | 0.14% | 13,696,675 |
| 2016-01-22 | 2016-01-20 | 2.300 | 6,245,325 | -102,243 | 0.15% | 14,366,728 |
| 2016-01-21 | 2016-01-19 | 2.363 | 6,347,568 | -214,711 | 0.15% | 14,999,259 |
| 2016-01-20 | 2016-01-18 | 2.269 | 6,562,279 | -35,785 | 0.15% | 14,890,462 |
| 2016-01-15 | 2016-01-13 | 2.347 | 6,598,064 | -178,926 | 0.15% | 15,487,926 |
| 2016-01-14 | 2016-01-12 | 2.379 | 6,776,990 | -793,663 | 0.16% | 16,120,033 |
| 2016-01-13 | 2016-01-11 | 2.332 | 7,570,653 | +72,849 | 0.18% | 17,652,454 |
| 2016-01-12 | 2016-01-08 | 2.457 | 7,497,804 | +5,112 | 0.18% | 18,421,255 |
| 2016-01-11 | 2016-01-07 | 2.457 | 7,492,692 | -5,112 | 0.18% | 18,408,696 |
| 2016-01-06 | 2016-01-04 | 2.629 | 7,497,804 | -35,785 | 0.18% | 19,711,917 |
| 2016-01-05 | 2015-12-31 | 2.707 | 7,533,589 | +35,785 | 0.18% | 20,395,460 |
| 2016-01-04 | 2015-12-29 | 2.707 | 7,497,804 | -187,872 | 0.18% | 20,298,581 |
| 2015-12-23 | 2015-12-21 | 2.660 | 7,685,676 | +14,058 | 0.18% | 20,446,382 |
| 2015-12-21 | 2015-12-17 | 2.692 | 7,671,618 | -21,726 | 0.18% | 20,649,089 |
| 2015-12-18 | 2015-12-16 | 2.613 | 7,693,344 | +5,112 | 0.18% | 20,105,603 |
| 2015-12-17 | 2015-12-15 | 2.598 | 7,688,232 | -10,225 | 0.18% | 19,971,931 |
| 2015-12-16 | 2015-12-14 | 2.566 | 7,698,457 | +30,673 | 0.18% | 19,757,547 |
| 2015-12-14 | 2015-12-10 | 2.660 | 7,667,784 | -351,461 | 0.18% | 20,398,784 |
| 2015-12-11 | 2015-12-09 | 2.786 | 8,019,245 | +3,835 | 0.19% | 22,337,727 |
| 2015-12-08 | 2015-12-04 | 2.786 | 8,015,410 | +230,047 | 0.19% | 22,327,044 |
| 2015-12-07 | 2015-12-03 | 2.770 | 7,785,363 | +338,680 | 0.18% | 21,564,412 |
| 2015-12-04 | 2015-12-02 | 2.801 | 7,446,683 | +685,030 | 0.17% | 20,859,379 |
| 2015-12-03 | 2015-12-01 | 2.817 | 6,761,653 | +476,709 | 0.16% | 19,046,311 |
| 2015-11-26 | 2015-11-24 | 2.817 | 6,284,944 | +123,970 | 0.15% | 17,703,511 |
| 2015-11-25 | 2015-11-23 | 2.786 | 6,160,974 | +10,224 | 0.14% | 17,161,485 |
| 2015-11-20 | 2015-11-18 | 2.723 | 6,150,750 | +31,951 | 0.14% | 16,747,995 |
| 2015-11-19 | 2015-11-17 | 2.629 | 6,118,799 | +6,390 | 0.14% | 16,086,477 |
| 2015-11-18 | 2015-11-16 | 2.582 | 6,112,409 | -8,946 | 0.14% | 15,782,719 |
| 2015-11-11 | 2015-11-09 | 2.832 | 6,121,355 | +2,556 | 0.14% | 17,338,504 |
| 2015-11-06 | 2015-11-04 | 2.786 | 6,118,799 | -102,243 | 0.14% | 17,044,006 |
| 2015-11-05 | 2015-11-03 | 2.707 | 6,221,042 | -6,390 | 0.15% | 16,842,041 |
| 2015-11-04 | 2015-11-02 | 2.645 | 6,227,432 | +51,121 | 0.15% | 16,469,529 |
| 2015-10-30 | 2015-10-28 | 2.598 | 6,176,311 | -1,086,334 | 0.14% | 16,044,372 |
| 2015-10-28 | 2015-10-26 | 2.660 | 7,262,645 | -3,834 | 0.17% | 19,320,983 |
| 2015-10-27 | 2015-10-23 | 2.660 | 7,266,479 | -21,727 | 0.17% | 19,331,183 |
| 2015-10-26 | 2015-10-22 | 2.598 | 7,288,206 | -19,170 | 0.17% | 18,932,772 |
| 2015-10-20 | 2015-10-16 | 2.535 | 7,307,376 | +550,835 | 0.17% | 18,525,159 |
| 2015-10-19 | 2015-10-15 | 2.488 | 6,756,541 | +33,229 | 0.16% | 16,811,522 |
| 2015-10-16 | 2015-10-14 | 2.394 | 6,723,312 | -63,902 | 0.16% | 16,097,565 |
| 2015-10-15 | 2015-10-13 | 2.457 | 6,787,214 | +727,205 | 0.16% | 16,675,416 |
| 2015-10-14 | 2015-10-12 | 2.394 | 6,060,009 | +93,297 | 0.14% | 14,509,424 |
| 2015-10-13 | 2015-10-09 | 2.253 | 5,966,712 | +21,727 | 0.14% | 13,445,689 |
| 2015-10-12 | 2015-10-08 | 2.191 | 5,944,985 | -255,608 | 0.14% | 13,024,597 |
| 2015-10-09 | 2015-10-07 | 2.238 | 6,200,593 | -674,806 | 0.14% | 13,875,695 |
| 2015-10-08 | 2015-10-06 | 2.191 | 6,875,399 | -63,902 | 0.16% | 15,062,998 |
| 2015-10-07 | 2015-10-05 | 2.207 | 6,939,301 | -76,682 | 0.16% | 15,311,591 |
| 2015-10-06 | 2015-10-02 | 2.191 | 7,015,983 | -268,389 | 0.16% | 15,370,997 |
| 2015-09-30 | 2015-09-25 | 2.175 | 7,284,372 | +116,302 | 0.17% | 15,845,006 |
| 2015-09-29 | 2015-09-24 | 2.128 | 7,168,070 | +268,389 | 0.17% | 15,255,507 |
| 2015-09-25 | 2015-09-23 | 2.144 | 6,899,681 | +1,276,762 | 0.16% | 14,792,278 |
| 2015-09-24 | 2015-09-22 | 2.175 | 5,622,919 | +255,608 | 0.13% | 12,231,004 |
| 2015-09-23 | 2015-09-21 | 2.207 | 5,367,311 | +255,608 | 0.12% | 11,842,990 |
| 2015-09-22 | 2015-09-18 | 2.238 | 5,111,703 | +127,804 | 0.12% | 11,438,976 |
| 2015-09-21 | 2015-09-17 | 2.175 | 4,983,899 | +63,902 | 0.12% | 10,841,004 |
| 2015-09-18 | 2015-09-16 | 2.191 | 4,919,997 | +255,608 | 0.11% | 10,778,997 |
| 2015-09-17 | 2015-09-15 | 2.128 | 4,664,389 | -16,615 | 0.11% | 9,927,026 |
| 2015-09-16 | 2015-09-14 | 2.144 | 4,681,004 | -102,243 | 0.11% | 10,035,640 |
| 2015-09-15 | 2015-09-11 | 2.128 | 4,783,247 | +31,951 | 0.11% | 10,179,987 |
| 2015-09-14 | 2015-09-10 | 2.175 | 4,751,296 | +253,052 | 0.11% | 10,335,045 |
| 2015-09-11 | 2015-09-09 | 2.253 | 4,498,244 | -25,561 | 0.10% | 10,136,569 |
| 2015-09-09 | 2015-09-07 | 2.160 | 4,523,805 | +51,122 | 0.10% | 9,769,413 |
| 2015-09-08 | 2015-09-04 | 2.191 | 4,472,683 | +12,780 | 0.10% | 9,798,997 |
| 2015-09-02 | 2015-08-31 | 2.317 | 4,459,903 | +19,171 | 0.10% | 10,333,765 |
| 2015-09-01 | 2015-08-28 | 2.333 | 4,440,732 | +54,329 | 0.10% | 10,360,306 |
| 2015-08-31 | 2015-08-27 | 2.317 | 4,386,403 | -15,019 | 0.10% | 10,163,462 |
| 2015-08-26 | 2015-08-24 | 2.237 | 4,401,422 | -339,183 | 0.10% | 9,846,598 |
| 2015-08-25 | 2015-08-21 | 2.253 | 4,740,605 | -364,215 | 0.11% | 10,681,150 |
| 2015-08-24 | 2015-08-20 | 2.397 | 5,104,820 | -45,058 | 0.12% | 12,235,926 |
| 2015-08-21 | 2015-08-19 | 2.445 | 5,149,878 | -5,006 | 0.12% | 12,590,806 |
| 2015-08-20 | 2015-08-18 | 2.461 | 5,154,884 | +15,019 | 0.12% | 12,685,417 |
| 2015-08-14 | 2015-08-12 | 2.445 | 5,139,865 | -469,349 | 0.12% | 12,566,325 |
| 2015-08-11 | 2015-08-07 | 2.477 | 5,609,214 | +25,032 | 0.13% | 13,893,090 |
| 2015-08-06 | 2015-08-04 | 2.541 | 5,584,182 | -10,013 | 0.13% | 14,188,021 |
| 2015-07-31 | 2015-07-29 | 2.748 | 5,594,195 | -187,740 | 0.13% | 15,375,569 |
| 2015-07-30 | 2015-07-28 | 2.764 | 5,781,935 | -21,277 | 0.14% | 15,983,963 |
| 2015-07-29 | 2015-07-27 | 2.605 | 5,803,212 | -310,396 | 0.14% | 15,115,454 |
| 2015-07-28 | 2015-07-24 | 2.796 | 6,113,608 | +5,006 | 0.14% | 17,096,247 |
| 2015-07-27 | 2015-07-23 | 2.828 | 6,108,602 | -31,290 | 0.14% | 17,277,474 |
| 2015-07-24 | 2015-07-22 | 2.844 | 6,139,892 | +118,902 | 0.15% | 17,464,087 |
| 2015-07-23 | 2015-07-21 | 2.860 | 6,020,990 | +410,524 | 0.14% | 17,222,099 |
| 2015-07-22 | 2015-07-20 | 2.924 | 5,610,466 | +18,774 | 0.13% | 16,406,471 |
| 2015-07-20 | 2015-07-16 | 2.828 | 5,591,692 | -294,125 | 0.13% | 15,815,454 |
| 2015-07-17 | 2015-07-15 | 2.717 | 5,885,817 | -237,804 | 0.14% | 15,988,982 |
| 2015-07-16 | 2015-07-14 | 2.812 | 6,123,621 | +297,881 | 0.14% | 17,222,100 |
| 2015-07-15 | 2015-07-13 | 2.828 | 5,825,740 | -588,252 | 0.14% | 16,477,431 |
| 2015-07-14 | 2015-07-10 | 2.637 | 6,413,992 | -152,694 | 0.15% | 16,911,320 |
| 2015-07-13 | 2015-07-09 | 2.525 | 6,566,686 | +1,906,183 | 0.16% | 16,579,387 |
| 2015-07-10 | 2015-07-08 | 2.349 | 4,660,503 | -220,281 | 0.11% | 10,947,508 |
| 2015-07-09 | 2015-07-07 | 2.605 | 4,880,784 | +77,599 | 0.12% | 12,712,833 |
| 2015-07-08 | 2015-07-06 | 3.036 | 4,803,185 | -3,320,489 | 0.11% | 14,583,040 |
| 2015-07-07 | 2015-07-03 | 3.132 | 8,123,674 | +69,826 | 0.19% | 25,443,315 |
| 2015-07-06 | 2015-07-02 | 3.116 | 8,053,848 | -93,870 | 0.19% | 25,095,924 |
| 2015-07-02 | 2015-06-29 | 3.180 | 8,147,718 | -206,513 | 0.19% | 25,909,212 |
| 2015-06-30 | 2015-06-26 | 3.244 | 8,354,231 | -859,848 | 0.20% | 27,099,898 |
| 2015-06-26 | 2015-06-24 | 3.356 | 9,214,079 | +65,083 | 0.22% | 30,919,778 |
| 2015-06-25 | 2015-06-23 | 3.324 | 9,148,996 | +350,447 | 0.22% | 30,408,985 |
| 2015-06-24 | 2015-06-22 | 3.276 | 8,798,549 | +6,258 | 0.21% | 28,822,395 |
| 2015-06-23 | 2015-06-19 | 3.308 | 8,792,291 | +158,953 | 0.21% | 29,082,889 |
| 2015-06-17 | 2015-06-15 | 3.228 | 8,633,338 | +85,109 | 0.20% | 27,867,323 |
| 2015-06-16 | 2015-06-12 | 3.196 | 8,548,229 | -1,125,186 | 0.20% | 27,319,408 |
| 2015-06-15 | 2015-06-11 | 3.164 | 9,673,415 | -11,265 | 0.23% | 30,606,252 |
| 2015-06-12 | 2015-06-10 | 3.148 | 9,684,680 | +1,252 | 0.23% | 30,487,137 |
| 2015-06-11 | 2015-06-09 | 3.148 | 9,683,428 | -167,714 | 0.23% | 30,483,196 |
| 2015-06-10 | 2015-06-08 | 3.324 | 9,851,142 | +25,032 | 0.23% | 32,742,743 |
| 2015-06-09 | 2015-06-05 | 3.292 | 9,826,110 | -43,806 | 0.23% | 32,345,509 |
| 2015-06-08 | 2015-06-04 | 3.404 | 9,869,916 | +6,258 | 0.23% | 33,593,728 |
| 2015-06-05 | 2015-06-03 | 3.404 | 9,863,658 | -8,762 | 0.23% | 33,572,428 |
| 2015-06-04 | 2015-06-02 | 3.484 | 9,872,420 | -222,784 | 0.23% | 34,391,036 |
| 2015-06-03 | 2015-06-01 | 3.516 | 10,095,204 | -13,768 | 0.24% | 35,489,749 |
| 2015-06-02 | 2015-05-29 | 3.484 | 10,108,972 | +2,608,331 | 0.24% | 35,215,076 |
| 2015-06-01 | 2015-05-28 | 3.356 | 7,500,641 | -23,781 | 0.18% | 25,169,977 |
| 2015-05-29 | 2015-05-27 | 3.500 | 7,524,422 | +96,373 | 0.18% | 26,331,913 |
| 2015-05-28 | 2015-05-26 | 3.547 | 7,428,049 | +2,153,815 | 0.18% | 26,350,744 |
| 2015-05-27 | 2015-05-22 | 3.468 | 5,274,234 | +242,810 | 0.13% | 18,288,760 |
| 2015-05-26 | 2015-05-21 | 3.516 | 5,031,424 | +137,676 | 0.12% | 17,688,001 |
| 2015-05-22 | 2015-05-20 | 3.531 | 4,893,748 | -1,136,451 | 0.13% | 17,282,200 |
| 2015-05-21 | 2015-05-19 | 3.547 | 6,030,199 | +1,697,167 | 0.16% | 21,391,920 |
| 2015-05-15 | 2015-05-13 | 3.915 | 4,333,032 | -307,893 | 0.11% | 16,963,799 |
| 2015-05-14 | 2015-05-12 | 3.819 | 4,640,925 | +63,831 | 0.12% | 17,724,239 |
| 2015-05-13 | 2015-05-11 | 4.059 | 4,577,094 | +2,503 | 0.12% | 18,577,561 |
| 2015-05-12 | 2015-05-08 | 3.995 | 4,574,591 | +30,039 | 0.12% | 18,275,002 |
| 2015-05-11 | 2015-05-07 | 3.899 | 4,544,552 | +93,870 | 0.12% | 17,719,279 |
| 2015-05-08 | 2015-05-06 | 3.995 | 4,450,682 | -25,032 | 0.12% | 17,779,998 |
| 2015-05-07 | 2015-05-05 | 4.091 | 4,475,714 | -131,418 | 0.12% | 18,309,119 |
| 2015-05-06 | 2015-05-04 | 4.187 | 4,607,132 | -272,848 | 0.12% | 19,288,439 |
| 2015-05-05 | 2015-04-30 | 3.835 | 4,879,980 | -96,374 | 0.13% | 18,715,198 |
| 2015-05-04 | 2015-04-29 | 3.787 | 4,976,354 | -108,889 | 0.13% | 18,846,242 |
| 2015-04-30 | 2015-04-28 | 3.835 | 5,085,243 | +440,563 | 0.13% | 19,502,402 |
| 2015-04-29 | 2015-04-27 | 3.835 | 4,644,680 | +379,234 | 0.12% | 17,812,800 |
| 2015-04-28 | 2015-04-24 | 3.675 | 4,265,446 | -650,831 | 0.11% | 15,676,800 |
| 2015-04-27 | 2015-04-23 | 3.516 | 4,916,277 | +657,089 | 0.13% | 17,283,201 |
| 2015-04-24 | 2015-04-22 | 3.292 | 4,259,188 | +405,518 | 0.11% | 14,020,360 |
| 2015-04-23 | 2015-04-21 | 3.132 | 3,853,670 | +170,217 | 0.10% | 12,069,680 |
| 2015-04-22 | 2015-04-20 | 3.525 | 3,683,453 | -1,366,745 | 0.10% | 12,985,171 |
| 2015-04-21 | 2015-04-17 | 3.694 | 5,050,198 | +294,257 | 0.13% | 18,655,151 |
| 2015-04-20 | 2015-04-16 | 3.626 | 4,755,941 | +128,059 | 0.13% | 17,247,302 |
| 2015-04-17 | 2015-04-15 | 3.373 | 4,627,882 | +182,601 | 0.13% | 15,611,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 4,445,281 | +317,774 | 0.12% | 14,546,121 |
| 2015-04-15 | 2015-04-13 | 3.340 | 4,127,507 | +895,222 | 0.12% | 13,784,761 |
| 2015-04-14 | 2015-04-10 | 3.188 | 3,232,285 | +90,115 | 0.09% | 10,304,281 |
| 2015-04-10 | 2015-04-08 | 3.104 | 3,142,170 | +8,300 | 0.09% | 9,752,001 |
| 2015-04-09 | 2015-04-02 | 3.002 | 3,133,870 | -151,772 | 0.09% | 9,409,081 |
| 2015-04-08 | 2015-04-01 | 2.986 | 3,285,642 | -244,260 | 0.09% | 9,809,339 |
| 2015-04-02 | 2015-03-31 | 2.952 | 3,529,902 | +773,093 | 0.10% | 10,419,501 |
| 2015-04-01 | 2015-03-30 | 2.884 | 2,756,809 | +171,930 | 0.08% | 7,951,499 |
| 2015-03-31 | 2015-03-27 | 2.800 | 2,584,879 | +10,671 | 0.07% | 7,237,599 |
| 2015-03-30 | 2015-03-26 | 2.766 | 2,574,208 | -350,974 | 0.07% | 7,120,881 |
| 2015-03-27 | 2015-03-25 | 2.749 | 2,925,182 | +176,673 | 0.08% | 8,042,420 |
| 2015-03-26 | 2015-03-24 | 2.749 | 2,748,509 | +192,087 | 0.08% | 7,556,680 |
| 2015-03-24 | 2015-03-20 | 2.749 | 2,556,422 | -5,928 | 0.07% | 7,028,561 |
| 2015-03-23 | 2015-03-19 | 2.749 | 2,562,350 | -9,486 | 0.07% | 7,044,859 |
| 2015-03-20 | 2015-03-18 | 2.766 | 2,571,836 | -35,572 | 0.07% | 7,114,319 |
| 2015-03-19 | 2015-03-17 | 2.800 | 2,607,408 | -680,606 | 0.07% | 7,300,680 |
| 2015-03-18 | 2015-03-16 | 2.851 | 3,288,014 | -224,102 | 0.09% | 9,372,741 |
| 2015-03-17 | 2015-03-13 | 2.851 | 3,512,116 | -899,964 | 0.10% | 10,011,561 |
| 2015-03-13 | 2015-03-11 | 2.800 | 4,412,080 | -164,816 | 0.12% | 12,353,719 |
| 2015-03-12 | 2015-03-10 | 2.716 | 4,576,896 | +47,429 | 0.13% | 12,429,200 |
| 2015-03-09 | 2015-03-05 | 2.699 | 4,529,467 | -41,501 | 0.13% | 12,223,999 |
| 2015-03-05 | 2015-03-03 | 2.648 | 4,570,968 | -23,714 | 0.13% | 12,104,701 |
| 2015-03-03 | 2015-02-27 | 2.648 | 4,594,682 | -11,857 | 0.13% | 12,167,500 |
| 2015-02-24 | 2015-02-18 | 2.581 | 4,606,539 | +5,928 | 0.13% | 11,888,099 |
| 2015-02-17 | 2015-02-13 | 2.547 | 4,600,611 | -29,643 | 0.13% | 11,717,601 |
| 2015-02-16 | 2015-02-12 | 2.479 | 4,630,254 | +2,372 | 0.13% | 11,480,701 |
| 2015-02-13 | 2015-02-11 | 2.479 | 4,627,882 | +3,557 | 0.13% | 11,474,819 |
| 2015-02-12 | 2015-02-10 | 2.564 | 4,624,325 | -11,857 | 0.13% | 11,856,000 |
| 2015-02-09 | 2015-02-05 | 2.648 | 4,636,182 | +18,971 | 0.13% | 12,277,399 |
| 2015-02-06 | 2015-02-04 | 2.581 | 4,617,211 | +29,643 | 0.13% | 11,915,641 |
| 2015-02-03 | 2015-01-30 | 2.631 | 4,587,568 | +7,115 | 0.13% | 12,071,281 |
| 2015-02-02 | 2015-01-29 | 2.614 | 4,580,453 | +52,172 | 0.13% | 11,975,299 |
| 2015-01-21 | 2015-01-19 | 2.648 | 4,528,281 | +81,815 | 0.13% | 11,991,659 |
| 2015-01-20 | 2015-01-16 | 2.699 | 4,446,466 | -53,358 | 0.12% | 11,999,999 |
| 2015-01-12 | 2015-01-08 | 2.800 | 4,499,824 | -10,672 | 0.13% | 12,599,400 |
| 2015-01-09 | 2015-01-07 | 2.817 | 4,510,496 | +29,644 | 0.13% | 12,705,361 |
| 2015-01-08 | 2015-01-06 | 2.800 | 4,480,852 | +130,429 | 0.13% | 12,546,279 |
| 2015-01-07 | 2015-01-05 | 2.800 | 4,350,423 | +454,133 | 0.12% | 12,181,081 |
| 2015-01-06 | 2015-01-02 | 2.733 | 3,896,290 | +71,143 | 0.11% | 10,646,639 |
| 2015-01-05 | 2014-12-31 | 2.598 | 3,825,147 | +24,900 | 0.11% | 9,936,080 |
| 2015-01-02 | 2014-12-29 | 2.614 | 3,800,247 | -3,557 | 0.11% | 9,935,501 |
| 2014-12-19 | 2014-12-17 | 2.598 | 3,803,804 | +47,429 | 0.11% | 9,880,640 |
| 2014-12-18 | 2014-12-16 | 2.614 | 3,756,375 | +16,600 | 0.11% | 9,820,800 |
| 2014-12-17 | 2014-12-15 | 2.598 | 3,739,775 | +175,487 | 0.10% | 9,714,321 |
| 2014-12-11 | 2014-12-09 | 2.682 | 3,564,288 | -71,143 | 0.10% | 9,559,081 |
| 2014-12-10 | 2014-12-08 | 2.699 | 3,635,431 | +212,245 | 0.10% | 9,811,200 |
| 2014-12-09 | 2014-12-05 | 2.665 | 3,423,186 | +13,043 | 0.10% | 9,122,919 |
| 2014-12-08 | 2014-12-04 | 2.682 | 3,410,143 | +340,303 | 0.10% | 9,145,679 |
| 2014-12-05 | 2014-12-03 | 2.665 | 3,069,840 | +296,431 | 0.09% | 8,181,239 |
| 2014-11-28 | 2014-11-26 | 2.648 | 2,773,409 | +2,371 | 0.08% | 7,344,459 |
| 2014-11-27 | 2014-11-25 | 2.648 | 2,771,038 | -80,629 | 0.08% | 7,338,180 |
| 2014-11-26 | 2014-11-24 | 2.648 | 2,851,667 | +129,244 | 0.08% | 7,551,700 |
| 2014-11-13 | 2014-11-11 | 2.547 | 2,722,423 | +10,671 | 0.08% | 6,933,919 |
| 2014-11-07 | 2014-11-05 | 2.496 | 2,711,752 | +17,786 | 0.08% | 6,769,521 |
| 2014-11-06 | 2014-11-04 | 2.530 | 2,693,966 | +10,672 | 0.08% | 6,816,000 |
| 2014-11-05 | 2014-11-03 | 2.513 | 2,683,294 | +55,729 | 0.08% | 6,743,739 |
| 2014-10-16 | 2014-10-14 | 2.479 | 2,627,565 | +1,185 | 0.07% | 6,515,039 |
| 2014-10-07 | 2014-10-03 | 2.614 | 2,626,380 | +35,572 | 0.07% | 6,866,501 |
| 2014-09-26 | 2014-09-24 | 2.564 | 2,590,808 | -68,772 | 0.07% | 6,642,401 |
| 2014-09-19 | 2014-09-17 | 2.598 | 2,659,580 | +5,929 | 0.07% | 6,908,440 |
| 2014-09-17 | 2014-09-15 | 2.614 | 2,653,651 | +107,901 | 0.07% | 6,937,799 |
| 2014-09-16 | 2014-09-12 | 2.614 | 2,545,750 | +11,857 | 0.07% | 6,655,699 |
| 2014-09-15 | 2014-09-11 | 2.631 | 2,533,893 | +46,243 | 0.07% | 6,667,440 |
| 2014-09-12 | 2014-09-10 | 2.598 | 2,487,650 | -36,757 | 0.07% | 6,461,841 |
| 2014-09-08 | 2014-09-04 | 2.648 | 2,524,407 | +60,472 | 0.07% | 6,685,059 |
| 2014-09-05 | 2014-09-03 | 2.648 | 2,463,935 | +99,601 | 0.07% | 6,524,919 |
| 2014-09-04 | 2014-09-02 | 2.631 | 2,364,334 | +7,114 | 0.07% | 6,221,279 |
| 2014-09-01 | 2014-08-28 | 2.598 | 2,357,220 | +11,857 | 0.07% | 6,123,040 |
| 2014-08-29 | 2014-08-27 | 2.598 | 2,345,363 | -7,114 | 0.07% | 6,092,240 |
| 2014-08-22 | 2014-08-20 | 2.564 | 2,352,477 | -13,043 | 0.07% | 6,031,359 |
| 2014-08-21 | 2014-08-19 | 2.631 | 2,365,520 | +34,386 | 0.07% | 6,224,400 |
| 2014-08-20 | 2014-08-18 | 2.530 | 2,331,134 | -59,286 | 0.07% | 5,898,000 |
| 2014-08-19 | 2014-08-15 | 2.547 | 2,390,420 | -195,645 | 0.07% | 6,088,319 |
| 2014-08-18 | 2014-08-14 | 2.530 | 2,586,065 | -246,631 | 0.07% | 6,543,000 |
| 2014-08-15 | 2014-08-13 | 2.581 | 2,832,696 | +349,789 | 0.08% | 7,310,341 |
| 2014-08-14 | 2014-08-12 | 2.581 | 2,482,907 | +123,315 | 0.07% | 6,407,640 |
| 2014-08-13 | 2014-08-11 | 2.598 | 2,359,592 | -10,671 | 0.07% | 6,129,201 |
| 2014-08-12 | 2014-08-08 | 2.547 | 2,370,263 | -18,972 | 0.07% | 6,036,980 |
| 2014-08-11 | 2014-08-07 | 2.581 | 2,389,235 | -71,143 | 0.07% | 6,165,901 |
| 2014-08-08 | 2014-08-06 | 2.547 | 2,460,378 | -120,944 | 0.07% | 6,266,500 |
| 2014-08-07 | 2014-08-05 | 2.648 | 2,581,322 | -59,286 | 0.07% | 6,835,780 |
| 2014-08-06 | 2014-08-04 | 2.665 | 2,640,608 | -110,273 | 0.07% | 7,037,319 |
| 2014-08-05 | 2014-08-01 | 2.614 | 2,750,881 | +29,644 | 0.08% | 7,192,001 |
| 2014-08-04 | 2014-07-31 | 2.614 | 2,721,237 | +138,729 | 0.08% | 7,114,499 |
| 2014-08-01 | 2014-07-30 | 2.631 | 2,582,508 | +35,572 | 0.07% | 6,795,361 |
| 2014-07-31 | 2014-07-29 | 2.648 | 2,546,936 | -313,031 | 0.07% | 6,744,720 |
| 2014-07-30 | 2014-07-28 | 2.496 | 2,859,967 | +23,714 | 0.08% | 7,139,519 |
| 2014-07-29 | 2014-07-25 | 2.496 | 2,836,253 | +116,201 | 0.08% | 7,080,321 |
| 2014-07-28 | 2014-07-24 | 2.513 | 2,720,052 | +10,672 | 0.08% | 6,836,121 |
| 2014-07-25 | 2014-07-23 | 2.496 | 2,709,380 | +10,671 | 0.08% | 6,763,599 |
| 2014-07-22 | 2014-07-18 | 2.513 | 2,698,709 | -1,185 | 0.08% | 6,782,481 |
| 2014-07-21 | 2014-07-17 | 2.496 | 2,699,894 | +22,528 | 0.08% | 6,739,919 |
| 2014-07-17 | 2014-07-15 | 2.496 | 2,677,366 | +5,929 | 0.07% | 6,683,681 |
| 2014-07-16 | 2014-07-14 | 2.463 | 2,671,437 | +17,786 | 0.07% | 6,578,760 |
| 2014-07-15 | 2014-07-11 | 2.463 | 2,653,651 | +26,086 | 0.07% | 6,534,960 |
| 2014-07-08 | 2014-07-04 | 2.463 | 2,627,565 | -34,386 | 0.07% | 6,470,719 |
| 2014-07-07 | 2014-07-03 | 2.429 | 2,661,951 | -296,431 | 0.07% | 6,465,599 |
| 2014-06-19 | 2014-06-17 | 2.361 | 2,958,382 | -32,015 | 0.08% | 6,985,999 |
| 2014-06-16 | 2014-06-12 | 2.345 | 2,990,397 | -59,286 | 0.08% | 7,011,160 |
| 2014-06-13 | 2014-06-11 | 2.361 | 3,049,683 | +23,714 | 0.09% | 7,201,600 |
| 2014-06-11 | 2014-06-09 | 2.361 | 3,025,969 | +59,287 | 0.08% | 7,145,601 |
| 2014-06-10 | 2014-06-06 | 2.345 | 2,966,682 | +35,571 | 0.08% | 6,955,559 |
| 2014-06-06 | 2014-06-04 | 2.361 | 2,931,111 | +17,786 | 0.08% | 6,921,601 |
| 2014-06-05 | 2014-06-03 | 2.361 | 2,913,325 | +11,857 | 0.08% | 6,879,600 |
| 2014-06-04 | 2014-05-30 | 2.446 | 2,901,468 | +5,929 | 0.08% | 7,096,301 |
| 2014-05-30 | 2014-05-28 | 2.479 | 2,895,539 | +29,643 | 0.08% | 7,179,480 |
| 2014-05-28 | 2014-05-26 | 2.496 | 2,865,896 | -59,286 | 0.08% | 7,154,320 |
| 2014-05-27 | 2014-05-23 | 2.479 | 2,925,182 | -65,215 | 0.08% | 7,252,980 |
| 2014-05-26 | 2014-05-22 | 2.446 | 2,990,397 | +23,715 | 0.08% | 7,313,800 |
| 2014-05-23 | 2014-05-21 | 2.412 | 2,966,682 | +11,857 | 0.08% | 7,155,719 |
| 2014-05-21 | 2014-05-19 | 2.446 | 2,954,825 | +83,001 | 0.08% | 7,226,800 |
| 2014-05-20 | 2014-05-16 | 2.429 | 2,871,824 | +23,714 | 0.08% | 6,975,359 |
| 2014-05-19 | 2014-05-15 | 2.496 | 2,848,110 | +60,472 | 0.08% | 7,109,920 |
| 2014-05-15 | 2014-05-13 | 2.429 | 2,787,638 | +29,643 | 0.08% | 6,770,880 |
| 2014-05-12 | 2014-05-08 | 2.378 | 2,757,995 | -7,114 | 0.08% | 6,559,320 |
| 2014-05-09 | 2014-05-07 | 2.446 | 2,765,109 | -21,343 | 0.08% | 6,762,799 |
| 2014-05-05 | 2014-04-30 | 2.479 | 2,786,452 | +23,714 | 0.08% | 6,908,999 |
| 2014-05-02 | 2014-04-29 | 2.479 | 2,762,738 | -1,186 | 0.08% | 6,850,200 |
| 2014-04-30 | 2014-04-28 | 2.513 | 2,763,924 | +47,429 | 0.08% | 6,946,381 |
| 2014-04-22 | 2014-04-16 | 2.530 | 2,716,495 | +18,972 | 0.08% | 6,873,001 |
| 2014-04-17 | 2014-04-15 | 2.479 | 2,697,523 | -177,859 | 0.08% | 6,688,500 |
| 2014-04-16 | 2014-04-14 | 2.530 | 2,875,382 | -16,600 | 0.08% | 7,275,001 |
| 2014-04-15 | 2014-04-11 | 2.496 | 2,891,982 | -21,343 | 0.08% | 7,219,441 |
| 2014-04-14 | 2014-04-10 | 2.496 | 2,913,325 | +162,444 | 0.08% | 7,272,720 |
| 2014-04-11 | 2014-04-09 | 2.581 | 2,750,881 | -32,014 | 0.08% | 7,099,201 |
| 2014-04-10 | 2014-04-08 | 2.547 | 2,782,895 | -59,286 | 0.08% | 7,087,940 |
| 2014-04-09 | 2014-04-07 | 2.547 | 2,842,181 | +3,557 | 0.08% | 7,238,939 |
| 2014-04-07 | 2014-04-03 | 2.822 | 2,838,624 | -75,887 | 0.08% | 8,011,294 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,914,511 | +209,147 | 0.08% | 8,225,465 |
| 2014-04-03 | 2014-04-01 | 2.752 | 2,705,364 | +405,918 | 0.08% | 7,444,321 |
| 2014-04-02 | 2014-03-31 | 2.681 | 2,299,446 | +14,740 | 0.07% | 6,165,121 |
| 2014-04-01 | 2014-03-28 | 2.663 | 2,284,706 | -23,810 | 0.07% | 6,085,301 |
| 2014-03-31 | 2014-03-27 | 2.681 | 2,308,516 | +18,141 | 0.07% | 6,189,439 |
| 2014-03-28 | 2014-03-26 | 2.681 | 2,290,375 | -6,803 | 0.07% | 6,140,800 |
| 2014-03-27 | 2014-03-25 | 2.681 | 2,297,178 | -4,535 | 0.07% | 6,159,040 |
| 2014-03-26 | 2014-03-24 | 2.716 | 2,301,713 | -10,205 | 0.07% | 6,252,399 |
| 2014-03-25 | 2014-03-21 | 2.734 | 2,311,918 | -11,339 | 0.07% | 6,320,900 |
| 2014-03-21 | 2014-03-19 | 2.716 | 2,323,257 | -36,283 | 0.07% | 6,310,921 |
| 2014-03-20 | 2014-03-18 | 2.752 | 2,359,540 | -5,669 | 0.07% | 6,492,721 |
| 2014-03-18 | 2014-03-14 | 2.734 | 2,365,209 | +20,409 | 0.07% | 6,466,600 |
| 2014-03-14 | 2014-03-12 | 2.716 | 2,344,800 | +3,402 | 0.07% | 6,369,441 |
| 2014-03-12 | 2014-03-10 | 2.752 | 2,341,398 | +12,472 | 0.07% | 6,442,800 |
| 2014-03-11 | 2014-03-07 | 2.822 | 2,328,926 | -9,071 | 0.07% | 6,572,801 |
| 2014-03-07 | 2014-03-05 | 2.734 | 2,337,997 | -7,936 | 0.07% | 6,392,201 |
| 2014-03-06 | 2014-03-04 | 2.646 | 2,345,933 | +10,204 | 0.07% | 6,206,999 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,335,729 | +38,551 | 0.07% | 6,262,400 |
| 2014-03-04 | 2014-02-28 | 2.752 | 2,297,178 | -31,748 | 0.07% | 6,321,120 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,328,926 | +107,716 | 0.07% | 6,367,401 |
| 2014-02-28 | 2014-02-26 | 2.787 | 2,221,210 | +3,401 | 0.07% | 6,190,440 |
| 2014-02-27 | 2014-02-25 | 2.752 | 2,217,809 | +48,756 | 0.06% | 6,102,721 |
| 2014-02-26 | 2014-02-24 | 2.840 | 2,169,053 | -12,472 | 0.06% | 6,159,860 |
| 2014-02-25 | 2014-02-21 | 2.999 | 2,181,525 | +2,267 | 0.06% | 6,541,599 |
| 2014-02-24 | 2014-02-20 | 2.999 | 2,179,258 | -1,134 | 0.06% | 6,534,801 |
| 2014-02-21 | 2014-02-19 | 3.016 | 2,180,392 | +2,268 | 0.06% | 6,576,661 |
| 2014-02-17 | 2014-02-13 | 3.069 | 2,178,124 | -104,314 | 0.06% | 6,685,080 |
| 2014-02-14 | 2014-02-12 | 3.052 | 2,282,438 | +27,212 | 0.07% | 6,964,980 |
| 2014-02-12 | 2014-02-10 | 2.910 | 2,255,226 | +14,740 | 0.07% | 6,563,701 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,240,486 | -2,267 | 0.07% | 6,481,281 |
| 2014-02-06 | 2014-02-04 | 2.752 | 2,242,753 | +31,748 | 0.07% | 6,171,359 |
| 2014-02-04 | 2014-01-28 | 2.805 | 2,211,005 | -22,677 | 0.06% | 6,200,999 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,233,682 | -7,937 | 0.07% | 6,225,199 |
| 2014-01-27 | 2014-01-23 | 2.981 | 2,241,619 | -43,087 | 0.07% | 6,682,259 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,284,706 | +73,701 | 0.07% | 6,810,701 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,211,005 | -2,268 | 0.06% | 6,512,999 |
| 2014-01-20 | 2014-01-16 | 2.858 | 2,213,273 | -2,268 | 0.06% | 6,324,480 |
| 2014-01-17 | 2014-01-15 | 2.822 | 2,215,541 | +2,268 | 0.06% | 6,252,800 |
| 2014-01-16 | 2014-01-14 | 2.858 | 2,213,273 | +23,811 | 0.06% | 6,324,480 |
| 2014-01-15 | 2014-01-13 | 2.822 | 2,189,462 | +2,267 | 0.06% | 6,179,199 |
| 2014-01-14 | 2014-01-10 | 2.840 | 2,187,195 | -2,267 | 0.06% | 6,211,381 |
| 2014-01-13 | 2014-01-09 | 2.840 | 2,189,462 | -337,887 | 0.06% | 6,217,819 |
| 2014-01-10 | 2014-01-08 | 2.822 | 2,527,349 | +4,535 | 0.07% | 7,132,799 |
| 2014-01-09 | 2014-01-07 | 2.805 | 2,522,814 | +3,402 | 0.07% | 7,075,500 |
| 2014-01-08 | 2014-01-06 | 2.822 | 2,519,412 | +4,535 | 0.07% | 7,110,399 |
| 2014-01-07 | 2014-01-03 | 2.858 | 2,514,877 | -3,402 | 0.07% | 7,186,320 |
| 2014-01-06 | 2014-01-02 | 2.893 | 2,518,279 | +21,544 | 0.07% | 7,284,881 |
| 2014-01-03 | 2013-12-31 | 2.893 | 2,496,735 | +301,603 | 0.07% | 7,222,559 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,195,132 | -17,007 | 0.06% | 6,350,081 |
| 2013-12-30 | 2013-12-24 | 2.840 | 2,212,139 | +2,267 | 0.06% | 6,282,219 |
| 2013-12-27 | 2013-12-20 | 2.858 | 2,209,872 | +141,732 | 0.06% | 6,314,761 |
| 2013-12-23 | 2013-12-19 | 2.663 | 2,068,140 | +303,871 | 0.06% | 5,508,479 |
| 2013-12-13 | 2013-12-11 | 2.734 | 1,764,269 | +464,878 | 0.05% | 4,823,600 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,299,391 | -40,818 | 0.04% | 3,644,280 |
| 2013-12-10 | 2013-12-06 | 2.769 | 1,340,209 | +56,692 | 0.04% | 3,711,479 |
| 2013-11-29 | 2013-11-27 | 2.769 | 1,283,517 | -79,369 | 0.04% | 3,554,480 |
| 2013-11-28 | 2013-11-26 | 2.716 | 1,362,886 | -213,164 | 0.04% | 3,702,159 |
| 2013-11-27 | 2013-11-25 | 2.752 | 1,576,050 | +32,882 | 0.05% | 4,336,800 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,543,168 | +11,338 | 0.05% | 4,409,639 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,531,830 | -87,306 | 0.04% | 4,377,240 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,619,136 | -35,150 | 0.05% | 4,712,399 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,654,286 | +22,677 | 0.05% | 4,873,061 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,631,609 | +200,692 | 0.05% | 4,662,361 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,430,917 | -5,670 | 0.04% | 4,063,639 |
| 2013-11-11 | 2013-11-07 | 2.893 | 1,436,587 | +28,347 | 0.04% | 4,155,761 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,408,240 | +60,094 | 0.04% | 4,148,279 |
| 2013-10-30 | 2013-10-28 | 2.681 | 1,348,146 | -7,937 | 0.04% | 3,614,559 |
| 2013-10-29 | 2013-10-25 | 2.681 | 1,356,083 | -4,536 | 0.04% | 3,635,839 |
| 2013-10-28 | 2013-10-24 | 2.646 | 1,360,619 | +96,377 | 0.04% | 3,600,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 1,264,242 | -3,401 | 0.04% | 3,255,801 |
| 2013-10-23 | 2013-10-21 | 2.716 | 1,267,643 | +10,205 | 0.04% | 3,443,440 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,257,438 | +22,676 | 0.04% | 3,393,539 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,234,762 | +249,447 | 0.04% | 3,310,561 |
| 2013-10-18 | 2013-10-16 | 2.575 | 985,315 | +180,282 | 0.03% | 2,537,481 |
| 2013-10-17 | 2013-10-15 | 2.611 | 805,033 | +249,447 | 0.02% | 2,101,601 |
| 2013-10-15 | 2013-10-10 | 2.575 | 555,586 | -1,134 | 0.02% | 1,430,800 |
| 2013-10-07 | 2013-10-03 | 2.452 | 556,720 | -1,134 | 0.02% | 1,364,980 |
| 2013-09-30 | 2013-09-26 | 2.364 | 557,854 | +22,677 | 0.02% | 1,318,561 |
| 2013-09-24 | 2013-09-19 | 2.417 | 535,177 | +11,339 | 0.02% | 1,293,281 |
| 2013-09-19 | 2013-09-17 | 2.417 | 523,838 | -34,016 | 0.02% | 1,265,879 |
| 2013-09-12 | 2013-09-10 | 2.434 | 557,854 | -11,338 | 0.02% | 1,357,921 |
| 2013-09-10 | 2013-09-06 | 2.434 | 569,192 | +328,816 | 0.02% | 1,385,520 |
| 2013-09-02 | 2013-08-29 | 2.505 | 240,376 | +181,416 | 0.01% | 602,080 |
| 2013-08-30 | 2013-08-28 | 2.469 | 58,960 | -11,339 | 0.00% | 145,600 |
| 2013-08-26 | 2013-08-22 | 2.575 | 70,299 | +22,677 | 0.00% | 181,041 |
| 2013-08-23 | 2013-08-21 | 2.522 | 47,622 | -26,078 | 0.00% | 120,121 |
| 2013-08-22 | 2013-08-20 | 2.522 | 73,700 | +11,338 | 0.00% | 185,900 |
| 2013-08-06 | 2013-08-02 | 2.487 | 62,362 | +17,008 | 0.00% | 155,101 |
| 2013-08-05 | 2013-08-01 | 2.434 | 45,354 | +1,134 | 0.00% | 110,400 |
| 2013-08-02 | 2013-07-31 | 2.417 | 44,220 | +22,677 | 0.00% | 106,860 |
| 2013-07-26 | 2013-07-24 | 2.417 | 21,543 | +9,071 | 0.00% | 52,060 |
| 2013-07-16 | 2013-07-12 | 2.364 | 12,472 | +5,669 | 0.00% | 29,479 |
| 2013-06-21 | 2013-06-19 | 2.399 | 6,803 | -119,054 | 0.00% | 16,320 |
| 2013-04-18 | 2013-04-16 | 2.505 | 125,857 | -1,134 | 0.00% | 315,239 |
| 2013-04-15 | 2013-04-11 | 2.399 | 126,991 | -4,535 | 0.00% | 304,640 |
| 2013-04-03 | 2013-03-28 | 2.455 | 131,526 | +3,926 | 0.00% | 322,836 |
| 2013-03-14 | 2013-03-12 | 2.709 | 127,600 | -478,501 | 0.00% | 345,679 |
| 2013-03-04 | 2013-02-28 | 3.000 | 606,101 | -14,301 | 0.02% | 1,818,299 |
| 2013-02-28 | 2013-02-26 | 2.873 | 620,402 | -7,700 | 0.02% | 1,782,241 |
| 2013-02-27 | 2013-02-25 | 3.000 | 628,102 | -77,000 | 0.02% | 1,884,301 |
| 2013-02-26 | 2013-02-22 | 3.055 | 705,102 | +302,501 | 0.02% | 2,153,761 |
| 2013-02-21 | 2013-02-19 | 3.109 | 402,601 | +55,000 | 0.01% | 1,251,720 |
| 2013-02-20 | 2013-02-18 | 3.255 | 347,601 | +22,000 | 0.01% | 1,131,280 |
| 2013-02-18 | 2013-02-14 | 3.218 | 325,601 | +165,001 | 0.01% | 1,047,841 |
| 2013-02-15 | 2013-02-08 | 3.164 | 160,600 | -319,001 | 0.01% | 508,079 |
| 2013-02-14 | 2013-02-07 | 3.200 | 479,601 | +173,800 | 0.02% | 1,534,719 |
| 2013-02-08 | 2013-02-06 | 3.273 | 305,801 | -135,300 | 0.01% | 1,000,801 |
| 2013-02-07 | 2013-02-05 | 3.127 | 441,101 | -803,002 | 0.01% | 1,379,440 |
| 2013-02-06 | 2013-02-04 | 3.127 | 1,244,103 | -220,001 | 0.04% | 3,890,640 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,464,104 | -49,500 | 0.05% | 4,525,401 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,513,604 | +45,100 | 0.05% | 4,816,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,468,504 | +192,501 | 0.05% | 4,779,301 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,276,003 | +229,900 | 0.04% | 3,990,400 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,046,103 | +242,001 | 0.03% | 3,271,441 |
| 2013-01-29 | 2013-01-25 | 3.091 | 804,102 | -5,500 | 0.03% | 2,485,400 |
| 2013-01-28 | 2013-01-24 | 3.200 | 809,602 | -256,301 | 0.03% | 2,590,720 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,065,903 | -100,100 | 0.03% | 3,507,781 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,166,003 | +127,600 | 0.04% | 3,943,200 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,038,403 | +22,000 | 0.03% | 3,530,561 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,016,403 | +291,501 | 0.03% | 3,326,402 |
| 2013-01-18 | 2013-01-16 | 3.382 | 724,902 | +300,301 | 0.02% | 2,451,481 |
| 2013-01-17 | 2013-01-15 | 3.273 | 424,601 | -1,283,703 | 0.01% | 1,389,600 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,708,304 | +188,100 | 0.05% | 5,031,719 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,520,204 | +248,601 | 0.05% | 4,422,401 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,271,603 | +1,081,303 | 0.04% | 3,699,200 |
| 2013-01-10 | 2013-01-08 | 2.836 | 190,300 | +3,300 | 0.01% | 539,759 |
| 2013-01-09 | 2013-01-07 | 2.927 | 187,000 | -11,000 | 0.01% | 547,399 |
| 2013-01-08 | 2013-01-04 | 2.855 | 198,000 | +165,000 | 0.01% | 565,199 |
| 2013-01-07 | 2013-01-03 | 2.691 | 33,000 | -15,400 | 0.00% | 88,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 48,400 | -4,400 | 0.00% | 130,240 |
| 2012-12-27 | 2012-12-20 | 2.509 | 52,800 | -11,000 | 0.00% | 132,480 |
| 2012-12-21 | 2012-12-19 | 2.509 | 63,800 | -55,000 | 0.00% | 160,080 |
| 2012-12-18 | 2012-12-14 | 2.527 | 118,800 | -11,000 | 0.00% | 300,239 |
| 2012-12-17 | 2012-12-13 | 2.509 | 129,800 | -11,000 | 0.00% | 325,679 |
| 2012-12-14 | 2012-12-12 | 2.582 | 140,800 | +55,000 | 0.00% | 363,519 |
| 2012-12-13 | 2012-12-11 | 2.436 | 85,800 | -6,600 | 0.00% | 209,039 |
| 2012-12-12 | 2012-12-10 | 2.400 | 92,400 | +11,000 | 0.00% | 221,759 |
| 2012-12-10 | 2012-12-06 | 2.436 | 81,400 | +19,800 | 0.00% | 198,320 |
| 2012-12-04 | 2012-11-30 | 2.473 | 61,600 | -33,000 | 0.00% | 152,320 |
| 2012-12-03 | 2012-11-29 | 2.382 | 94,600 | +6,600 | 0.00% | 225,319 |
| 2012-11-29 | 2012-11-27 | 2.309 | 88,000 | +11,000 | 0.00% | 203,199 |
| 2012-11-28 | 2012-11-26 | 2.400 | 77,000 | +11,000 | 0.00% | 184,800 |
| 2012-11-27 | 2012-11-23 | 2.382 | 66,000 | 0.00% | 157,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy