History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,223,118 | +0 | 0.01% | 281,317 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,223,118 | +0 | 0.01% | 282,540 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,223,118 | +0 | 0.01% | 282,540 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,223,118 | +0 | 0.01% | 284,986 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,223,118 | +0 | 0.01% | 282,540 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,223,118 | +0 | 0.01% | 287,433 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,223,118 | +0 | 0.01% | 298,441 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,223,118 | +0 | 0.01% | 289,879 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,223,118 | +0 | 0.01% | 281,317 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,223,118 | +0 | 0.01% | 283,763 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,223,118 | +0 | 0.01% | 284,986 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,223,118 | +0 | 0.01% | 281,317 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,223,118 | +0 | 0.01% | 293,548 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,223,118 | +0 | 0.01% | 302,110 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,223,118 | +100,000 | 0.01% | 299,664 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,123,118 | -100,000 | 0.01% | 286,395 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,223,118 | +280,000 | 0.01% | 336,357 |
| 2025-07-29 | 2025-07-25 | 0.295 | 943,118 | +200,000 | 0.01% | 278,220 |
| 2025-07-28 | 2025-07-24 | 0.300 | 743,118 | -300,000 | 0.01% | 222,935 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,043,118 | +100,000 | 0.01% | 297,289 |
| 2025-07-24 | 2025-07-22 | 0.290 | 943,118 | -100,000 | 0.01% | 273,504 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,043,118 | -412,000 | 0.01% | 297,289 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,455,118 | +100,000 | 0.01% | 400,157 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,355,118 | +248,000 | 0.01% | 372,657 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,107,118 | +400,000 | 0.01% | 315,529 |
| 2025-07-17 | 2025-07-15 | 0.300 | 707,118 | -108,000 | 0.01% | 212,135 |
| 2025-07-16 | 2025-07-14 | 0.300 | 815,118 | -300,000 | 0.01% | 244,535 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,115,118 | +300,000 | 0.01% | 317,809 |
| 2025-07-14 | 2025-07-10 | 0.300 | 815,118 | -440,000 | 0.01% | 244,535 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,255,118 | -52,000 | 0.01% | 332,606 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,307,118 | -100,000 | 0.01% | 339,851 |
| 2025-07-03 | 2025-06-30 | 0.250 | 1,407,118 | +100,000 | 0.01% | 351,780 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,307,118 | -100,000 | 0.01% | 333,315 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,407,118 | -300,000 | 0.01% | 348,965 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,707,118 | +100,000 | 0.02% | 392,637 |
| 2025-06-16 | 2025-06-12 | 0.243 | 1,607,118 | +100,000 | 0.02% | 390,530 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,507,118 | +100,000 | 0.01% | 366,230 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,407,118 | +50,000 | 0.01% | 358,815 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,357,118 | -50,000 | 0.01% | 352,851 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,407,118 | -200,000 | 0.01% | 330,673 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,607,118 | -100,000 | 0.02% | 361,602 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,707,118 | +380,000 | 0.02% | 397,758 |
| 2025-04-23 | 2025-04-17 | 0.236 | 1,327,118 | -300,000 | 0.01% | 313,200 |
| 2025-04-17 | 2025-04-15 | 0.229 | 1,627,118 | +200,000 | 0.02% | 372,610 |
| 2025-04-16 | 2025-04-14 | 0.239 | 1,427,118 | -200,000 | 0.01% | 341,081 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,627,118 | +90,000 | 0.02% | 369,356 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,537,118 | +10,000 | 0.01% | 352,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,527,118 | +200,000 | 0.01% | 308,478 |
| 2025-04-08 | 2025-04-03 | 0.250 | 1,327,118 | -100,000 | 0.01% | 331,780 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,427,118 | -100,000 | 0.01% | 356,780 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,527,118 | +100,000 | 0.01% | 381,780 |
| 2025-03-31 | 2025-03-27 | 0.255 | 1,427,118 | -100,000 | 0.01% | 363,915 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,527,118 | +100,000 | 0.01% | 381,780 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,427,118 | -100,000 | 0.01% | 399,593 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,527,118 | +220,000 | 0.01% | 404,686 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,307,118 | +20,000 | 0.01% | 359,457 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,287,118 | -150,000 | 0.01% | 366,829 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,437,118 | +600,000 | 0.01% | 395,207 |
| 2025-03-10 | 2025-03-06 | 0.295 | 837,118 | -450,000 | 0.01% | 246,950 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,287,118 | +70,000 | 0.01% | 360,393 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,217,118 | +280,000 | 0.01% | 340,793 |
| 2025-03-05 | 2025-03-03 | 0.290 | 937,118 | -272,000 | 0.01% | 271,764 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,209,118 | +372,000 | 0.01% | 332,507 |
| 2025-02-28 | 2025-02-26 | 0.285 | 837,118 | -750,000 | 0.01% | 238,579 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,587,118 | +180,000 | 0.02% | 396,780 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,407,118 | +90,000 | 0.01% | 365,851 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,317,118 | -200,000 | 0.01% | 342,451 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,517,118 | +100,000 | 0.01% | 386,865 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,417,118 | +120,000 | 0.01% | 375,536 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,297,118 | +80,000 | 0.01% | 350,222 |
| 2025-02-19 | 2025-02-17 | 0.270 | 1,217,118 | +100,000 | 0.01% | 328,622 |
| 2025-02-18 | 2025-02-14 | 0.275 | 1,117,118 | -100,000 | 0.01% | 307,207 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,217,118 | +380,000 | 0.01% | 322,536 |
| 2025-02-14 | 2025-02-12 | 0.290 | 837,118 | -640,000 | 0.01% | 242,764 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,477,118 | +360,000 | 0.01% | 369,280 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,117,118 | -240,000 | 0.01% | 296,036 |
| 2025-02-10 | 2025-02-06 | 0.260 | 1,357,118 | -100,000 | 0.01% | 352,851 |
| 2025-02-07 | 2025-02-05 | 0.260 | 1,457,118 | +240,000 | 0.01% | 378,851 |
| 2025-02-06 | 2025-02-04 | 0.265 | 1,217,118 | -80,000 | 0.01% | 322,536 |
| 2025-02-04 | 2025-01-28 | 0.260 | 1,297,118 | -80,000 | 0.01% | 337,251 |
| 2025-01-24 | 2025-01-22 | 0.260 | 1,377,118 | +440,000 | 0.01% | 358,051 |
| 2025-01-22 | 2025-01-20 | 0.270 | 937,118 | -236,000 | 0.01% | 253,022 |
| 2025-01-15 | 2025-01-13 | 0.260 | 1,173,118 | -178,000 | 0.01% | 305,011 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,351,118 | +160,000 | 0.01% | 332,375 |
| 2025-01-13 | 2025-01-09 | 0.265 | 1,191,118 | -80,000 | 0.01% | 315,646 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,271,118 | -80,000 | 0.01% | 330,491 |
| 2025-01-08 | 2025-01-06 | 0.270 | 1,351,118 | -60,000 | 0.01% | 364,802 |
| 2025-01-07 | 2025-01-03 | 0.275 | 1,411,118 | +180,000 | 0.01% | 388,057 |
| 2025-01-06 | 2025-01-02 | 0.290 | 1,231,118 | +100,000 | 0.01% | 357,024 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,131,118 | -326,000 | 0.01% | 322,369 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,457,118 | +100,000 | 0.01% | 429,850 |
| 2024-12-30 | 2024-12-24 | 0.300 | 1,357,118 | +100,000 | 0.01% | 407,135 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,257,118 | +100,000 | 0.01% | 395,992 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,157,118 | -200,000 | 0.01% | 364,492 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,357,118 | +260,000 | 0.01% | 441,063 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,097,118 | -180,000 | 0.01% | 383,991 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,277,118 | +460,000 | 0.01% | 446,991 |
| 2024-12-10 | 2024-12-06 | 0.345 | 817,118 | -280,000 | 0.01% | 281,906 |
| 2024-12-09 | 2024-12-05 | 0.330 | 1,097,118 | +100,000 | 0.01% | 362,049 |
| 2024-12-05 | 2024-12-03 | 0.340 | 997,118 | +100,000 | 0.01% | 339,020 |
| 2024-12-03 | 2024-11-29 | 0.330 | 897,118 | -416,000 | 0.01% | 296,049 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,313,118 | +180,000 | 0.01% | 407,067 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,133,118 | +100,000 | 0.01% | 356,932 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,033,118 | +136,000 | 0.01% | 325,432 |
| 2024-11-27 | 2024-11-25 | 0.325 | 897,118 | -560,000 | 0.01% | 291,563 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,457,118 | +80,000 | 0.01% | 444,421 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,377,118 | +20,000 | 0.01% | 433,792 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,357,118 | +180,000 | 0.01% | 447,849 |
| 2024-11-20 | 2024-11-18 | 0.335 | 1,177,118 | -100,000 | 0.01% | 394,335 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,277,118 | -100,000 | 0.01% | 434,220 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,377,118 | +100,000 | 0.01% | 475,106 |
| 2024-11-15 | 2024-11-13 | 0.365 | 1,277,118 | -200,000 | 0.01% | 466,148 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,477,118 | +280,000 | 0.01% | 539,148 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,197,118 | +100,000 | 0.01% | 466,876 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,097,118 | +260,000 | 0.01% | 460,790 |
| 2024-11-11 | 2024-11-07 | 0.455 | 837,118 | -230,000 | 0.01% | 380,889 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,067,118 | +200,000 | 0.01% | 437,518 |
| 2024-11-07 | 2024-11-05 | 0.425 | 867,118 | -50,000 | 0.01% | 368,525 |
| 2024-11-04 | 2024-10-31 | 0.390 | 917,118 | -100,000 | 0.01% | 357,676 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,017,118 | -160,000 | 0.01% | 386,505 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,177,118 | +260,000 | 0.01% | 441,419 |
| 2024-10-30 | 2024-10-28 | 0.395 | 917,118 | -280,000 | 0.01% | 362,262 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,197,118 | -98,000 | 0.01% | 413,006 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,295,118 | +98,000 | 0.01% | 453,291 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,197,118 | +130,000 | 0.01% | 436,948 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,067,118 | -2,000 | 0.01% | 410,840 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,069,118 | -30,000 | 0.01% | 416,956 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,099,118 | +200,000 | 0.01% | 417,665 |
| 2024-10-18 | 2024-10-16 | 0.450 | 899,118 | -130,000 | 0.01% | 404,603 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,029,118 | +100,000 | 0.01% | 391,065 |
| 2024-10-14 | 2024-10-09 | 0.415 | 929,118 | +30,000 | 0.01% | 385,584 |
| 2024-10-10 | 2024-10-08 | 0.435 | 899,118 | +100,000 | 0.01% | 391,116 |
| 2024-10-09 | 2024-10-07 | 0.680 | 799,118 | +50,000 | 0.01% | 543,400 |
| 2024-10-08 | 2024-10-04 | 0.650 | 749,118 | +100,000 | 0.01% | 486,927 |
| 2024-10-07 | 2024-10-03 | 0.670 | 649,118 | +150,000 | 0.01% | 434,909 |
| 2024-10-04 | 2024-10-02 | 0.880 | 499,118 | -180,000 | 0.00% | 439,224 |
| 2024-09-30 | 2024-09-26 | 0.325 | 679,118 | -300,000 | 0.01% | 220,713 |
| 2024-09-27 | 2024-09-25 | 0.255 | 979,118 | +100,000 | 0.01% | 249,675 |
| 2024-09-26 | 2024-09-24 | 0.260 | 879,118 | -810,000 | 0.01% | 228,571 |
| 2024-09-25 | 2024-09-23 | 0.228 | 1,689,118 | +50,000 | 0.02% | 385,119 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,639,118 | +380,000 | 0.02% | 373,719 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,259,118 | -200,000 | 0.01% | 284,561 |
| 2024-09-16 | 2024-09-12 | 0.218 | 1,459,118 | -100,000 | 0.01% | 318,088 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,559,118 | +100,000 | 0.01% | 327,415 |
| 2024-09-12 | 2024-09-10 | 0.204 | 1,459,118 | +100,000 | 0.01% | 297,660 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,359,118 | +380,000 | 0.01% | 324,829 |
| 2024-09-10 | 2024-09-05 | 0.255 | 979,118 | -300,000 | 0.01% | 249,675 |
| 2024-09-09 | 2024-09-04 | 0.255 | 1,279,118 | +600,000 | 0.01% | 326,175 |
| 2024-09-05 | 2024-09-03 | 0.260 | 679,118 | -300,000 | 0.01% | 176,571 |
| 2024-09-04 | 2024-09-02 | 0.249 | 979,118 | +300,000 | 0.01% | 243,800 |
| 2024-09-03 | 2024-08-30 | 0.265 | 679,118 | -680,000 | 0.01% | 179,966 |
| 2024-08-30 | 2024-08-28 | 0.236 | 1,359,118 | -150,000 | 0.01% | 320,752 |
| 2024-08-29 | 2024-08-27 | 0.244 | 1,509,118 | +150,000 | 0.01% | 368,225 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,359,118 | -300,000 | 0.01% | 324,829 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,659,118 | +160,000 | 0.02% | 423,075 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,499,118 | +140,000 | 0.01% | 389,771 |
| 2024-08-20 | 2024-08-16 | 0.250 | 1,359,118 | -300,000 | 0.01% | 339,780 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,659,118 | +300,000 | 0.02% | 423,075 |
| 2024-08-14 | 2024-08-12 | 0.265 | 1,359,118 | +380,000 | 0.01% | 360,166 |
| 2024-08-13 | 2024-08-09 | 0.275 | 979,118 | -200,000 | 0.01% | 269,257 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,179,118 | -80,000 | 0.01% | 318,362 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,259,118 | +200,000 | 0.01% | 333,666 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,059,118 | +80,000 | 0.01% | 291,257 |
| 2024-08-05 | 2024-08-01 | 0.285 | 979,118 | +300,000 | 0.01% | 279,049 |
| 2024-08-02 | 2024-07-31 | 0.295 | 679,118 | -480,000 | 0.01% | 200,340 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,159,118 | -500,000 | 0.01% | 312,962 |
| 2024-07-31 | 2024-07-29 | 0.275 | 1,659,118 | +300,000 | 0.02% | 456,257 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,359,118 | -250,000 | 0.01% | 387,349 |
| 2024-07-26 | 2024-07-24 | 0.285 | 1,609,118 | +350,000 | 0.02% | 458,599 |
| 2024-07-25 | 2024-07-23 | 0.295 | 1,259,118 | -358,000 | 0.01% | 371,440 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,617,118 | +380,000 | 0.02% | 501,307 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,237,118 | +558,000 | 0.01% | 408,249 |
| 2024-07-19 | 2024-07-17 | 0.335 | 679,118 | -300,000 | 0.01% | 227,505 |
| 2024-07-18 | 2024-07-16 | 0.330 | 979,118 | +4,000 | 0.01% | 323,109 |
| 2024-07-17 | 2024-07-15 | 0.325 | 975,118 | +296,000 | 0.01% | 316,913 |
| 2024-07-15 | 2024-07-11 | 0.315 | 679,118 | -980,000 | 0.01% | 213,922 |
| 2024-07-12 | 2024-07-10 | 0.295 | 1,659,118 | +300,000 | 0.02% | 489,440 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,359,118 | -600,000 | 0.01% | 407,735 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,959,118 | +300,000 | 0.02% | 587,735 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,659,118 | +300,000 | 0.02% | 539,213 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,359,118 | +680,000 | 0.01% | 448,509 |
| 2024-07-05 | 2024-07-03 | 0.335 | 679,118 | -980,000 | 0.01% | 227,505 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,659,118 | -84,000 | 0.02% | 539,213 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,743,118 | +1,064,000 | 0.02% | 575,229 |
| 2024-06-27 | 2024-06-25 | 0.345 | 679,118 | -650,000 | 0.01% | 234,296 |
| 2024-06-26 | 2024-06-24 | 0.335 | 1,329,118 | +40,000 | 0.01% | 445,255 |
| 2024-06-25 | 2024-06-21 | 0.340 | 1,289,118 | -40,000 | 0.01% | 438,300 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,329,118 | -30,000 | 0.01% | 478,482 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,359,118 | +680,000 | 0.01% | 475,691 |
| 2024-06-18 | 2024-06-14 | 0.375 | 679,118 | -680,000 | 0.01% | 254,669 |
| 2024-06-14 | 2024-06-12 | 0.350 | 1,359,118 | -300,000 | 0.01% | 475,691 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,659,118 | +300,000 | 0.02% | 613,874 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,359,118 | -300,000 | 0.01% | 523,260 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,659,118 | +460,000 | 0.02% | 630,465 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,199,118 | +300,000 | 0.01% | 497,634 |
| 2024-06-06 | 2024-06-04 | 0.425 | 899,118 | -640,000 | 0.01% | 382,125 |
| 2024-06-05 | 2024-06-03 | 0.395 | 1,539,118 | +300,000 | 0.01% | 607,952 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,239,118 | -260,000 | 0.01% | 495,647 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,499,118 | +300,000 | 0.01% | 599,647 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,199,118 | -620,000 | 0.01% | 503,630 |
| 2024-05-30 | 2024-05-28 | 0.420 | 1,819,118 | +512,000 | 0.02% | 764,030 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,307,118 | -322,000 | 0.01% | 562,061 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,629,118 | +300,000 | 0.02% | 676,084 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,329,118 | +260,000 | 0.01% | 598,103 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,069,118 | -250,000 | 0.01% | 513,177 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,319,118 | +300,000 | 0.01% | 639,772 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,019,118 | +320,000 | 0.01% | 509,559 |
| 2024-05-21 | 2024-05-17 | 0.540 | 699,118 | -20,000 | 0.01% | 377,524 |
| 2024-05-20 | 2024-05-16 | 0.490 | 719,118 | -110,000 | 0.01% | 352,368 |
| 2024-05-17 | 2024-05-14 | 0.380 | 829,118 | +60,000 | 0.01% | 315,065 |
| 2024-05-16 | 2024-05-13 | 0.395 | 769,118 | +350,000 | 0.01% | 303,802 |
| 2024-05-14 | 2024-05-10 | 0.400 | 419,118 | -770,000 | 0.00% | 167,647 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,189,118 | -324,000 | 0.01% | 428,082 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,513,118 | +300,000 | 0.01% | 484,198 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,213,118 | +184,000 | 0.01% | 424,591 |
| 2024-05-07 | 2024-05-03 | 0.370 | 1,029,118 | +600,000 | 0.01% | 380,774 |
| 2024-05-03 | 2024-04-30 | 0.360 | 429,118 | +30,000 | 0.00% | 154,482 |
| 2024-05-02 | 2024-04-29 | 0.355 | 399,118 | -230,000 | 0.00% | 141,687 |
| 2024-04-30 | 2024-04-26 | 0.300 | 629,118 | -190,000 | 0.01% | 188,735 |
| 2024-04-29 | 2024-04-25 | 0.260 | 819,118 | +200,000 | 0.01% | 212,971 |
| 2024-04-25 | 2024-04-23 | 0.239 | 619,118 | -200,000 | 0.01% | 147,969 |
| 2024-04-22 | 2024-04-18 | 0.236 | 819,118 | +200,000 | 0.01% | 193,312 |
| 2024-04-18 | 2024-04-16 | 0.232 | 619,118 | -300,000 | 0.01% | 143,635 |
| 2024-04-16 | 2024-04-12 | 0.231 | 919,118 | +300,000 | 0.01% | 212,316 |
| 2024-04-15 | 2024-04-11 | 0.245 | 619,118 | -100,000 | 0.01% | 151,684 |
| 2024-04-05 | 2024-04-02 | 0.280 | 719,118 | +50,000 | 0.01% | 201,353 |
| 2024-03-27 | 2024-03-25 | 0.295 | 669,118 | -100,000 | 0.01% | 197,390 |
| 2024-03-26 | 2024-03-22 | 0.285 | 769,118 | +100,000 | 0.01% | 219,199 |
| 2024-03-25 | 2024-03-21 | 0.300 | 669,118 | +100,000 | 0.01% | 200,735 |
| 2024-03-22 | 2024-03-20 | 0.295 | 569,118 | +150,000 | 0.01% | 167,890 |
| 2024-03-14 | 2024-03-12 | 0.340 | 419,118 | -50,000 | 0.00% | 142,500 |
| 2024-03-07 | 2024-03-05 | 0.315 | 469,118 | +50,000 | 0.00% | 147,772 |
| 2024-01-03 | 2023-12-29 | 0.255 | 419,118 | -50,000 | 0.00% | 106,875 |
| 2023-12-27 | 2023-12-21 | 0.244 | 469,118 | +50,000 | 0.00% | 114,465 |
| 2023-11-27 | 2023-11-23 | 0.400 | 419,118 | +20,000 | 0.00% | 167,647 |
| 2023-11-13 | 2023-11-09 | 0.239 | 399,118 | +150,000 | 0.00% | 95,389 |
| 2023-11-10 | 2023-11-08 | 0.270 | 249,118 | +50,000 | 0.00% | 67,262 |
| 2023-10-12 | 2023-10-10 | 0.240 | 199,118 | +80,000 | 0.00% | 47,788 |
| 2023-03-07 | 2023-03-03 | 0.940 | 119,118 | -50,000 | 0.00% | 111,971 |
| 2023-03-02 | 2023-02-28 | 0.840 | 169,118 | +50,000 | 0.00% | 142,059 |
| 2023-02-23 | 2023-02-21 | 1.070 | 119,118 | +20,000 | 0.00% | 127,456 |
| 2023-02-13 | 2023-02-09 | 1.080 | 99,118 | -20,000 | 0.00% | 107,047 |
| 2023-02-02 | 2023-01-31 | 1.160 | 119,118 | -30,000 | 0.00% | 138,177 |
| 2023-02-01 | 2023-01-30 | 1.170 | 149,118 | +30,000 | 0.00% | 174,468 |
| 2023-01-19 | 2023-01-17 | 1.170 | 119,118 | -20,000 | 0.00% | 139,368 |
| 2022-12-22 | 2022-12-20 | 1.110 | 139,118 | +20,000 | 0.00% | 154,421 |
| 2022-12-09 | 2022-12-07 | 1.310 | 119,118 | +20,000 | 0.00% | 156,045 |
| 2022-12-08 | 2022-12-06 | 1.520 | 99,118 | -20,000 | 0.00% | 150,659 |
| 2022-12-06 | 2022-12-02 | 1.090 | 119,118 | -40,000 | 0.00% | 129,839 |
| 2022-12-01 | 2022-11-29 | 1.250 | 159,118 | +40,000 | 0.00% | 198,898 |
| 2022-11-29 | 2022-11-25 | 1.360 | 119,118 | -20,000 | 0.00% | 162,000 |
| 2022-11-28 | 2022-11-24 | 1.290 | 139,118 | -22,000 | 0.00% | 179,462 |
| 2022-11-25 | 2022-11-23 | 1.090 | 161,118 | +40,000 | 0.00% | 175,619 |
| 2022-11-24 | 2022-11-22 | 1.040 | 121,118 | +22,000 | 0.00% | 125,963 |
| 2022-11-22 | 2022-11-18 | 1.200 | 99,118 | -20,000 | 0.00% | 118,942 |
| 2022-11-18 | 2022-11-16 | 1.240 | 119,118 | -20,000 | 0.00% | 147,706 |
| 2022-11-15 | 2022-11-11 | 1.240 | 139,118 | +40,000 | 0.00% | 172,506 |
| 2022-07-15 | 2022-07-13 | 2.570 | 99,118 | +10,000 | 0.00% | 254,733 |
| 2022-06-30 | 2022-06-28 | 3.780 | 89,118 | +3,427 | 0.00% | 336,866 |
| 2022-06-17 | 2022-06-15 | 3.675 | 85,691 | +5,007 | 0.00% | 314,891 |
| 2022-05-23 | 2022-05-19 | 3.802 | 80,684 | -9,415 | 0.00% | 306,775 |
| 2022-05-18 | 2022-05-16 | 3.462 | 90,099 | +9,415 | 0.00% | 311,951 |
| 2022-05-10 | 2022-05-05 | 3.877 | 80,684 | -3,766 | 0.00% | 312,773 |
| 2022-05-05 | 2022-05-03 | 4.238 | 84,450 | +3,766 | 0.00% | 357,867 |
| 2022-04-22 | 2022-04-20 | 4.174 | 80,684 | +9,416 | 0.00% | 336,767 |
| 2022-04-14 | 2022-04-12 | 4.694 | 71,268 | -5,649 | 0.00% | 334,554 |
| 2022-04-12 | 2022-04-08 | 5.172 | 76,917 | +5,649 | 0.00% | 397,833 |
| 2022-04-11 | 2022-04-07 | 4.970 | 71,268 | -3,766 | 0.00% | 354,234 |
| 2022-03-15 | 2022-03-11 | 4.631 | 75,034 | +3,766 | 0.00% | 347,451 |
| 2021-12-29 | 2021-12-24 | 4.832 | 71,268 | +1,592 | 0.00% | 344,394 |
| 2021-11-25 | 2021-11-23 | 4.883 | 69,676 | +420 | 0.00% | 340,232 |
| 2021-10-04 | 2021-09-29 | 5.740 | 69,256 | +1,568 | 0.00% | 397,502 |
| 2021-07-23 | 2021-07-21 | 5.565 | 67,688 | +9,147 | 0.00% | 376,662 |
| 2021-06-18 | 2021-06-16 | 7.231 | 58,541 | +12,806 | 0.00% | 423,296 |
| 2021-06-17 | 2021-06-15 | 7.311 | 45,735 | +2,102 | 0.00% | 334,368 |
| 2021-03-31 | 2021-03-29 | 8.686 | 43,633 | -8,727 | 0.00% | 379,000 |
| 2021-03-15 | 2021-03-11 | 8.193 | 52,360 | +8,727 | 0.00% | 429,004 |
| 2021-03-12 | 2021-03-10 | 8.216 | 43,633 | -8,727 | 0.00% | 358,500 |
| 2021-02-26 | 2021-02-24 | 7.540 | 52,360 | -3,490 | 0.00% | 394,803 |
| 2021-01-21 | 2021-01-19 | 8.239 | 55,850 | -8,727 | 0.00% | 460,158 |
| 2021-01-20 | 2021-01-18 | 7.666 | 64,577 | -13,962 | 0.00% | 495,061 |
| 2021-01-19 | 2021-01-15 | 7.380 | 78,539 | +8,726 | 0.00% | 579,597 |
| 2021-01-13 | 2021-01-11 | 7.643 | 69,813 | -8,726 | 0.00% | 533,602 |
| 2020-12-09 | 2020-12-07 | 7.047 | 78,539 | +8,726 | 0.00% | 553,497 |
| 2020-12-08 | 2020-12-04 | 7.265 | 69,813 | -8,726 | 0.00% | 507,202 |
| 2020-11-24 | 2020-11-20 | 7.322 | 78,539 | -5,236 | 0.00% | 575,097 |
| 2020-09-30 | 2020-09-28 | 6.848 | 83,775 | +1,625 | 0.00% | 573,688 |
| 2020-09-10 | 2020-09-08 | 7.175 | 82,150 | +5,134 | 0.00% | 589,440 |
| 2020-08-14 | 2020-08-12 | 7.958 | 77,016 | +3,423 | 0.00% | 612,903 |
| 2020-08-06 | 2020-08-04 | 8.005 | 73,593 | +8,558 | 0.00% | 589,102 |
| 2020-07-27 | 2020-07-23 | 7.888 | 65,035 | +5,134 | 0.00% | 512,996 |
| 2020-07-22 | 2020-07-20 | 8.227 | 59,901 | -8,557 | 0.00% | 492,799 |
| 2020-06-16 | 2020-06-12 | 8.067 | 68,458 | +3,004 | 0.00% | 552,233 |
| 2020-06-15 | 2020-06-11 | 7.896 | 65,454 | +8,182 | 0.00% | 516,801 |
| 2020-06-10 | 2020-06-08 | 8.238 | 57,272 | -16,364 | 0.00% | 471,798 |
| 2020-06-03 | 2020-06-01 | 7.480 | 73,636 | -16,363 | 0.00% | 550,802 |
| 2020-05-14 | 2020-05-12 | 7.089 | 89,999 | +8,182 | 0.00% | 637,999 |
| 2020-03-31 | 2020-03-27 | 6.600 | 81,817 | +16,363 | 0.00% | 539,997 |
| 2020-03-27 | 2020-03-25 | 6.331 | 65,454 | -8,182 | 0.00% | 414,400 |
| 2020-03-24 | 2020-03-20 | 5.561 | 73,636 | +8,182 | 0.00% | 409,502 |
| 2020-03-17 | 2020-03-13 | 6.673 | 65,454 | +8,182 | 0.00% | 436,800 |
| 2020-03-13 | 2020-03-11 | 7.162 | 57,272 | -8,182 | 0.00% | 410,199 |
| 2020-03-12 | 2020-03-10 | 7.016 | 65,454 | +8,182 | 0.00% | 459,201 |
| 2020-03-06 | 2020-03-04 | 7.798 | 57,272 | -8,182 | 0.00% | 446,599 |
| 2020-02-20 | 2020-02-18 | 7.407 | 65,454 | -8,182 | 0.00% | 484,801 |
| 2020-01-31 | 2020-01-29 | 6.735 | 73,636 | +8,182 | 0.00% | 495,902 |
| 2020-01-22 | 2020-01-20 | 7.639 | 65,454 | +8,182 | 0.00% | 500,001 |
| 2019-12-30 | 2019-12-24 | 7.859 | 57,272 | -8,182 | 0.00% | 450,099 |
| 2019-09-23 | 2019-09-19 | 5.721 | 65,454 | +1,405 | 0.00% | 374,435 |
| 2019-06-24 | 2019-06-20 | 6.245 | 64,049 | +8,006 | 0.00% | 399,998 |
| 2019-05-27 | 2019-05-23 | 5.968 | 56,043 | +2,790 | 0.00% | 334,449 |
| 2019-05-22 | 2019-05-20 | 5.955 | 53,253 | +7,607 | 0.00% | 317,099 |
| 2019-04-25 | 2019-04-23 | 6.875 | 45,646 | +7,608 | 0.00% | 313,803 |
| 2019-04-18 | 2019-04-16 | 7.703 | 38,038 | +7,608 | 0.00% | 293,000 |
| 2019-04-17 | 2019-04-15 | 7.834 | 30,430 | +7,607 | 0.00% | 238,397 |
| 2019-04-11 | 2019-04-09 | 7.887 | 22,823 | -4,564 | 0.00% | 180,002 |
| 2019-04-09 | 2019-04-04 | 7.440 | 27,387 | +4,564 | 0.00% | 203,758 |
| 2019-04-02 | 2019-03-29 | 7.821 | 22,823 | -4,564 | 0.00% | 178,502 |
| 2019-03-22 | 2019-03-20 | 7.703 | 27,387 | +4,564 | 0.00% | 210,957 |
| 2019-03-14 | 2019-03-12 | 7.308 | 22,823 | -7,607 | 0.00% | 166,802 |
| 2019-02-15 | 2019-02-13 | 6.756 | 30,430 | -7,608 | 0.00% | 205,598 |
| 2018-09-21 | 2018-09-19 | 5.458 | 38,038 | +661 | 0.00% | 207,606 |
| 2018-09-20 | 2018-09-18 | 5.043 | 37,377 | -2,990 | 0.00% | 188,499 |
| 2018-09-19 | 2018-09-17 | 5.016 | 40,367 | +2,990 | 0.00% | 202,498 |
| 2018-09-05 | 2018-09-03 | 5.725 | 37,377 | +7,475 | 0.00% | 213,999 |
| 2018-08-24 | 2018-08-22 | 6.153 | 29,902 | -7,475 | 0.00% | 184,001 |
| 2018-08-23 | 2018-08-21 | 6.408 | 37,377 | -7,476 | 0.00% | 239,498 |
| 2018-08-17 | 2018-08-15 | 5.725 | 44,853 | +7,476 | 0.00% | 256,802 |
| 2018-08-15 | 2018-08-13 | 6.046 | 37,377 | +7,475 | 0.00% | 225,998 |
| 2018-08-14 | 2018-08-10 | 6.220 | 29,902 | -7,475 | 0.00% | 186,001 |
| 2018-08-07 | 2018-08-03 | 5.699 | 37,377 | +7,475 | 0.00% | 212,999 |
| 2018-07-26 | 2018-07-24 | 6.769 | 29,902 | +7,476 | 0.00% | 202,401 |
| 2018-07-25 | 2018-07-23 | 6.408 | 22,426 | -7,476 | 0.00% | 143,698 |
| 2018-07-24 | 2018-07-20 | 6.113 | 29,902 | +7,476 | 0.00% | 182,801 |
| 2018-07-23 | 2018-07-19 | 6.327 | 22,426 | -7,476 | 0.00% | 141,898 |
| 2018-07-11 | 2018-07-09 | 6.314 | 29,902 | +7,476 | 0.00% | 188,801 |
| 2018-06-22 | 2018-06-20 | 7.986 | 22,426 | +7,475 | 0.00% | 179,097 |
| 2018-06-19 | 2018-06-14 | 8.107 | 14,951 | -7,475 | 0.00% | 121,201 |
| 2018-06-01 | 2018-05-30 | 7.732 | 22,426 | +7,475 | 0.00% | 173,397 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2018-04-06 | 2018-04-03 | 9.022 | 14,520 | +4,356 | 0.00% | 130,997 |
| 2018-04-04 | 2018-03-29 | 9.435 | 10,164 | +2,904 | 0.00% | 95,898 |
| 2018-03-27 | 2018-03-23 | 9.394 | 7,260 | -24,685 | 0.00% | 68,199 |
| 2018-03-20 | 2018-03-16 | 10.344 | 31,945 | +24,685 | 0.00% | 330,443 |
| 2018-02-21 | 2018-02-15 | 9.228 | 7,260 | -2,904 | 0.00% | 66,999 |
| 2018-02-14 | 2018-02-12 | 7.879 | 10,164 | +2,904 | 0.00% | 80,078 |
| 2018-02-07 | 2018-02-05 | 9.256 | 7,260 | +7,260 | 0.00% | 67,199 |
| 2017-08-25 | 2017-08-22 | 5.980 | 0 | -14,381 | ||
| 2017-08-15 | 2017-08-11 | 5.910 | 14,381 | +7,190 | 0.00% | 84,997 |
| 2017-08-03 | 2017-08-01 | 5.883 | 7,191 | +7,191 | 0.00% | 42,301 |
| 2017-08-02 | 2017-07-31 | 6.189 | 0 | -14,381 | ||
| 2017-07-26 | 2017-07-24 | 5.354 | 14,381 | +7,190 | 0.00% | 76,997 |
| 2017-07-25 | 2017-07-21 | 5.396 | 7,191 | +7,191 | 0.00% | 38,801 |
| 2017-07-18 | 2017-07-14 | 5.285 | 0 | -14,381 | ||
| 2017-07-17 | 2017-07-13 | 5.020 | 14,381 | +14,381 | 0.00% | 72,198 |
| 2017-07-07 | 2017-07-05 | 4.923 | 0 | -7,191 | ||
| 2017-07-06 | 2017-07-04 | 5.006 | 7,191 | -7,190 | 0.00% | 36,001 |
| 2017-07-03 | 2017-06-29 | 4.714 | 14,381 | +7,190 | 0.00% | 67,798 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-12 | 2017-04-10 | 4.292 | 6,874 | +6,874 | 0.00% | 29,501 |
| 2015-07-14 | 2015-07-10 | 2.637 | 0 | -6,258 | ||
| 2015-07-13 | 2015-07-09 | 2.525 | 6,258 | +6,258 | 0.00% | 15,800 |
| 2015-04-22 | 2015-04-20 | 3.525 | 0 | -25,032 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 25,032 | +1,318 | 0.00% | 92,467 |
| 2015-04-15 | 2015-04-13 | 3.340 | 23,714 | -11,858 | 0.00% | 79,198 |
| 2015-01-15 | 2015-01-13 | 2.783 | 35,572 | -5,928 | 0.00% | 99,001 |
| 2014-11-21 | 2014-11-19 | 2.564 | 41,500 | -11,858 | 0.00% | 106,399 |
| 2014-10-28 | 2014-10-24 | 2.412 | 53,358 | -29,643 | 0.00% | 128,701 |
| 2014-10-17 | 2014-10-15 | 2.446 | 83,001 | +29,643 | 0.00% | 203,001 |
| 2014-10-08 | 2014-10-06 | 2.598 | 53,358 | +29,644 | 0.00% | 138,601 |
| 2014-10-07 | 2014-10-03 | 2.614 | 23,714 | -59,287 | 0.00% | 61,999 |
| 2014-09-30 | 2014-09-26 | 2.564 | 83,001 | +29,643 | 0.00% | 212,801 |
| 2014-09-29 | 2014-09-25 | 2.614 | 53,358 | -29,643 | 0.00% | 139,501 |
| 2014-09-22 | 2014-09-18 | 2.564 | 83,001 | +29,643 | 0.00% | 212,801 |
| 2014-08-21 | 2014-08-19 | 2.631 | 53,358 | -29,643 | 0.00% | 140,401 |
| 2014-04-04 | 2014-04-02 | 2.822 | 83,001 | +3,632 | 0.00% | 234,249 |
| 2014-01-22 | 2014-01-20 | 2.910 | 79,369 | -3,402 | 0.00% | 230,999 |
| 2013-12-30 | 2013-12-24 | 2.840 | 82,771 | -5,669 | 0.00% | 235,060 |
| 2013-12-09 | 2013-12-05 | 2.769 | 88,440 | -26,079 | 0.00% | 244,919 |
| 2013-08-27 | 2013-08-23 | 2.522 | 114,519 | -28,346 | 0.00% | 288,861 |
| 2013-08-19 | 2013-08-15 | 2.646 | 142,865 | +43,086 | 0.00% | 378,000 |
| 2013-08-02 | 2013-07-31 | 2.417 | 99,779 | +5,670 | 0.00% | 241,121 |
| 2013-07-25 | 2013-07-23 | 2.452 | 94,109 | +11,338 | 0.00% | 230,739 |
| 2013-07-12 | 2013-07-10 | 2.258 | 82,771 | -28,346 | 0.00% | 186,880 |
| 2013-05-10 | 2013-05-08 | 2.663 | 111,117 | -56,693 | 0.00% | 295,959 |
| 2013-05-07 | 2013-05-03 | 2.593 | 167,810 | +56,693 | 0.01% | 435,121 |
| 2013-04-26 | 2013-04-24 | 2.487 | 111,117 | -28,346 | 0.00% | 276,360 |
| 2013-04-03 | 2013-03-28 | 2.455 | 139,463 | -3,537 | 0.00% | 342,317 |
| 2013-04-02 | 2013-03-27 | 2.509 | 143,000 | -11,000 | 0.00% | 358,799 |
| 2013-03-27 | 2013-03-25 | 2.491 | 154,000 | -16,500 | 0.00% | 383,599 |
| 2013-03-25 | 2013-03-21 | 2.582 | 170,500 | +27,500 | 0.01% | 440,199 |
| 2013-03-22 | 2013-03-20 | 2.600 | 143,000 | -8,800 | 0.00% | 371,799 |
| 2013-03-21 | 2013-03-19 | 2.491 | 151,800 | +13,200 | 0.00% | 378,119 |
| 2013-03-20 | 2013-03-18 | 2.527 | 138,600 | -8,800 | 0.00% | 350,279 |
| 2013-03-19 | 2013-03-15 | 2.582 | 147,400 | +4,400 | 0.00% | 380,559 |
| 2013-03-13 | 2013-03-11 | 2.764 | 143,000 | -4,400 | 0.00% | 395,199 |
| 2013-03-12 | 2013-03-08 | 2.818 | 147,400 | -4,400 | 0.00% | 415,399 |
| 2013-03-11 | 2013-03-07 | 2.836 | 151,800 | +8,800 | 0.00% | 430,559 |
| 2013-02-28 | 2013-02-26 | 2.873 | 143,000 | +3,300 | 0.00% | 410,799 |
| 2013-02-22 | 2013-02-20 | 3.127 | 139,700 | +11,000 | 0.00% | 436,879 |
| 2013-02-21 | 2013-02-19 | 3.109 | 128,700 | -27,500 | 0.00% | 400,139 |
| 2013-02-20 | 2013-02-18 | 3.255 | 156,200 | +55,000 | 0.00% | 508,359 |
| 2013-02-15 | 2013-02-08 | 3.164 | 101,200 | -5,500 | 0.00% | 320,159 |
| 2013-02-14 | 2013-02-07 | 3.200 | 106,700 | -13,200 | 0.00% | 341,439 |
| 2013-02-08 | 2013-02-06 | 3.273 | 119,900 | +1,100 | 0.00% | 392,399 |
| 2013-02-06 | 2013-02-04 | 3.127 | 118,800 | +16,500 | 0.00% | 371,519 |
| 2013-02-05 | 2013-02-01 | 3.091 | 102,300 | +27,500 | 0.00% | 316,199 |
| 2013-02-01 | 2013-01-30 | 3.255 | 74,800 | -18,700 | 0.00% | 243,439 |
| 2013-01-29 | 2013-01-25 | 3.091 | 93,500 | +33,000 | 0.00% | 288,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 60,500 | +22,000 | 0.00% | 199,100 |
| 2013-01-23 | 2013-01-21 | 3.382 | 38,500 | +27,500 | 0.00% | 130,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 11,000 | -11,000 | 0.00% | 37,200 |
| 2013-01-14 | 2013-01-10 | 2.909 | 22,000 | +11,000 | 0.00% | 64,000 |
| 2013-01-07 | 2013-01-03 | 2.691 | 11,000 | -30,800 | 0.00% | 29,600 |
| 2013-01-04 | 2013-01-02 | 2.691 | 41,800 | +16,500 | 0.00% | 112,480 |
| 2012-12-17 | 2012-12-13 | 2.509 | 25,300 | -15,400 | 0.00% | 63,480 |
| 2012-12-14 | 2012-12-12 | 2.582 | 40,700 | +7,700 | 0.00% | 105,080 |
| 2012-12-13 | 2012-12-11 | 2.436 | 33,000 | +24,200 | 0.00% | 80,400 |
| 2012-12-05 | 2012-12-03 | 2.455 | 8,800 | -2,200 | 0.00% | 21,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 11,000 | 0.00% | 26,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy