History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 17,543,127 | +0 | 0.17% | 4,034,919 |
| 2025-10-13 | 2025-10-09 | 0.231 | 17,543,127 | +0 | 0.17% | 4,052,462 |
| 2025-10-10 | 2025-10-08 | 0.231 | 17,543,127 | +0 | 0.17% | 4,052,462 |
| 2025-10-09 | 2025-10-06 | 0.233 | 17,543,127 | +0 | 0.17% | 4,087,549 |
| 2025-10-08 | 2025-10-03 | 0.231 | 17,543,127 | +0 | 0.17% | 4,052,462 |
| 2025-10-06 | 2025-10-02 | 0.235 | 17,543,127 | +0 | 0.17% | 4,122,635 |
| 2025-10-03 | 2025-09-30 | 0.244 | 17,543,127 | +836,000 | 0.17% | 4,280,523 |
| 2025-10-02 | 2025-09-29 | 0.237 | 16,707,127 | -560,000 | 0.16% | 3,959,589 |
| 2025-09-25 | 2025-09-23 | 0.230 | 17,267,127 | +200,000 | 0.16% | 3,971,439 |
| 2025-09-23 | 2025-09-19 | 0.247 | 17,067,127 | +10,000 | 0.16% | 4,215,580 |
| 2025-09-16 | 2025-09-12 | 0.255 | 17,057,127 | +880,000 | 0.16% | 4,349,567 |
| 2025-09-15 | 2025-09-11 | 0.241 | 16,177,127 | -968,000 | 0.15% | 3,898,688 |
| 2025-09-03 | 2025-09-01 | 0.221 | 17,145,127 | +94,000 | 0.16% | 3,789,073 |
| 2025-09-02 | 2025-08-29 | 0.224 | 17,051,127 | +100,000 | 0.16% | 3,819,452 |
| 2025-08-29 | 2025-08-27 | 0.233 | 16,951,127 | -400,000 | 0.16% | 3,949,613 |
| 2025-08-27 | 2025-08-25 | 0.237 | 17,351,127 | +278,000 | 0.17% | 4,112,217 |
| 2025-08-26 | 2025-08-22 | 0.250 | 17,073,127 | -200,000 | 0.16% | 4,268,282 |
| 2025-08-25 | 2025-08-21 | 0.250 | 17,273,127 | -220,000 | 0.16% | 4,318,282 |
| 2025-08-20 | 2025-08-18 | 0.250 | 17,493,127 | -70,000 | 0.17% | 4,373,282 |
| 2025-08-15 | 2025-08-13 | 0.255 | 17,563,127 | -40,000 | 0.17% | 4,478,597 |
| 2025-08-14 | 2025-08-12 | 0.242 | 17,603,127 | -150,000 | 0.17% | 4,259,957 |
| 2025-08-13 | 2025-08-11 | 0.245 | 17,753,127 | +130,000 | 0.17% | 4,349,516 |
| 2025-08-11 | 2025-08-07 | 0.255 | 17,623,127 | +200,000 | 0.17% | 4,493,897 |
| 2025-08-07 | 2025-08-05 | 0.260 | 17,423,127 | -30,000 | 0.17% | 4,530,013 |
| 2025-07-29 | 2025-07-25 | 0.295 | 17,453,127 | -16,000 | 0.17% | 5,148,672 |
| 2025-07-28 | 2025-07-24 | 0.300 | 17,469,127 | +100,000 | 0.17% | 5,240,738 |
| 2025-07-25 | 2025-07-23 | 0.285 | 17,369,127 | +50,000 | 0.17% | 4,950,201 |
| 2025-07-23 | 2025-07-21 | 0.285 | 17,319,127 | +800,000 | 0.16% | 4,935,951 |
| 2025-07-17 | 2025-07-15 | 0.300 | 16,519,127 | -118,000 | 0.16% | 4,955,738 |
| 2025-07-16 | 2025-07-14 | 0.300 | 16,637,127 | -200,000 | 0.16% | 4,991,138 |
| 2025-07-15 | 2025-07-11 | 0.285 | 16,837,127 | +20,000 | 0.16% | 4,798,581 |
| 2025-07-14 | 2025-07-10 | 0.300 | 16,817,127 | -62,000 | 0.16% | 5,045,138 |
| 2025-07-10 | 2025-07-08 | 0.265 | 16,879,127 | +16,000 | 0.16% | 4,472,969 |
| 2025-07-08 | 2025-07-04 | 0.265 | 16,863,127 | -36,000 | 0.16% | 4,468,729 |
| 2025-07-03 | 2025-06-30 | 0.250 | 16,899,127 | -2,000 | 0.16% | 4,224,782 |
| 2025-07-02 | 2025-06-27 | 0.255 | 16,901,127 | +206,000 | 0.16% | 4,309,787 |
| 2025-06-30 | 2025-06-26 | 0.260 | 16,695,127 | -392,000 | 0.16% | 4,340,733 |
| 2025-06-27 | 2025-06-25 | 0.255 | 17,087,127 | -400,000 | 0.16% | 4,357,217 |
| 2025-06-23 | 2025-06-19 | 0.230 | 17,487,127 | -12,000 | 0.17% | 4,022,039 |
| 2025-06-16 | 2025-06-12 | 0.243 | 17,499,127 | -16,000 | 0.17% | 4,252,288 |
| 2025-06-12 | 2025-06-10 | 0.243 | 17,515,127 | -50,000 | 0.17% | 4,256,176 |
| 2025-06-11 | 2025-06-09 | 0.237 | 17,565,127 | +38,400 | 0.17% | 4,162,935 |
| 2025-06-10 | 2025-06-06 | 0.240 | 17,526,727 | +10,000 | 0.17% | 4,206,414 |
| 2025-06-09 | 2025-06-05 | 0.255 | 17,516,727 | -80,000 | 0.17% | 4,466,765 |
| 2025-06-03 | 2025-05-30 | 0.245 | 17,596,727 | +50,000 | 0.17% | 4,311,198 |
| 2025-06-02 | 2025-05-29 | 0.235 | 17,546,727 | -300,000 | 0.17% | 4,123,481 |
| 2025-05-27 | 2025-05-23 | 0.212 | 17,846,727 | +50,000 | 0.17% | 3,783,506 |
| 2025-05-21 | 2025-05-19 | 0.207 | 17,796,727 | +50,000 | 0.17% | 3,683,922 |
| 2025-05-16 | 2025-05-14 | 0.216 | 17,746,727 | +746,000 | 0.17% | 3,833,293 |
| 2025-05-15 | 2025-05-13 | 0.209 | 17,000,727 | +108,000 | 0.16% | 3,553,152 |
| 2025-05-13 | 2025-05-09 | 0.200 | 16,892,727 | +50,000 | 0.16% | 3,378,545 |
| 2025-05-12 | 2025-05-08 | 0.201 | 16,842,727 | +234,000 | 0.16% | 3,385,388 |
| 2025-05-09 | 2025-05-07 | 0.224 | 16,608,727 | +20,000 | 0.16% | 3,720,355 |
| 2025-05-08 | 2025-05-06 | 0.226 | 16,588,727 | -592,000 | 0.16% | 3,749,052 |
| 2025-05-02 | 2025-04-29 | 0.229 | 17,180,727 | +290,000 | 0.16% | 3,934,386 |
| 2025-04-30 | 2025-04-28 | 0.233 | 16,890,727 | +300,000 | 0.16% | 3,935,539 |
| 2025-04-29 | 2025-04-25 | 0.243 | 16,590,727 | +76,000 | 0.16% | 4,031,547 |
| 2025-04-28 | 2025-04-24 | 0.241 | 16,514,727 | +94,000 | 0.16% | 3,980,049 |
| 2025-04-23 | 2025-04-17 | 0.236 | 16,420,727 | -200,000 | 0.16% | 3,875,292 |
| 2025-04-17 | 2025-04-15 | 0.229 | 16,620,727 | +200,000 | 0.16% | 3,806,146 |
| 2025-04-16 | 2025-04-14 | 0.239 | 16,420,727 | -300,000 | 0.16% | 3,924,554 |
| 2025-04-15 | 2025-04-11 | 0.229 | 16,720,727 | +12,000 | 0.16% | 3,829,046 |
| 2025-04-11 | 2025-04-09 | 0.229 | 16,708,727 | -6,000 | 0.16% | 3,826,298 |
| 2025-04-10 | 2025-04-08 | 0.210 | 16,714,727 | -14,000 | 0.16% | 3,510,093 |
| 2025-04-09 | 2025-04-07 | 0.202 | 16,728,727 | +88,000 | 0.16% | 3,379,203 |
| 2025-04-03 | 2025-04-01 | 0.247 | 16,640,727 | -400,000 | 0.16% | 4,110,260 |
| 2025-04-02 | 2025-03-31 | 0.245 | 17,040,727 | +40,000 | 0.16% | 4,174,978 |
| 2025-03-26 | 2025-03-24 | 0.260 | 17,000,727 | +164,000 | 0.16% | 4,420,189 |
| 2025-03-25 | 2025-03-21 | 0.260 | 16,836,727 | +10,000 | 0.16% | 4,377,549 |
| 2025-03-21 | 2025-03-19 | 0.275 | 16,826,727 | -3,708,000 | 0.16% | 4,627,350 |
| 2025-03-20 | 2025-03-18 | 0.275 | 20,534,727 | -2,200,000 | 0.20% | 5,647,050 |
| 2025-03-18 | 2025-03-14 | 0.270 | 22,734,727 | -91,520 | 0.22% | 6,138,376 |
| 2025-03-14 | 2025-03-12 | 0.265 | 22,826,247 | +248,000 | 0.22% | 6,048,955 |
| 2025-03-13 | 2025-03-11 | 0.275 | 22,578,247 | +106,000 | 0.22% | 6,209,018 |
| 2025-03-12 | 2025-03-10 | 0.285 | 22,472,247 | +50,000 | 0.21% | 6,404,590 |
| 2025-03-05 | 2025-03-03 | 0.290 | 22,422,247 | +208,000 | 0.21% | 6,502,452 |
| 2025-03-04 | 2025-02-28 | 0.275 | 22,214,247 | +568,000 | 0.21% | 6,108,918 |
| 2025-03-03 | 2025-02-27 | 0.295 | 21,646,247 | +56,000 | 0.21% | 6,385,643 |
| 2025-02-28 | 2025-02-26 | 0.285 | 21,590,247 | -340,000 | 0.21% | 6,153,220 |
| 2025-02-25 | 2025-02-21 | 0.260 | 21,930,247 | -6,000 | 0.21% | 5,701,864 |
| 2025-02-19 | 2025-02-17 | 0.270 | 21,936,247 | -76,000 | 0.21% | 5,922,787 |
| 2025-02-17 | 2025-02-13 | 0.265 | 22,012,247 | -284,000 | 0.21% | 5,833,245 |
| 2025-02-14 | 2025-02-12 | 0.290 | 22,296,247 | +38,000 | 0.21% | 6,465,912 |
| 2025-02-13 | 2025-02-11 | 0.250 | 22,258,247 | +20,000 | 0.21% | 5,564,562 |
| 2025-02-12 | 2025-02-10 | 0.265 | 22,238,247 | +20,000 | 0.21% | 5,893,135 |
| 2025-02-11 | 2025-02-07 | 0.265 | 22,218,247 | +220,000 | 0.21% | 5,887,835 |
| 2025-02-04 | 2025-01-28 | 0.260 | 21,998,247 | +20,000 | 0.21% | 5,719,544 |
| 2025-02-03 | 2025-01-24 | 0.255 | 21,978,247 | -300,000 | 0.21% | 5,604,453 |
| 2025-01-23 | 2025-01-21 | 0.275 | 22,278,247 | +134,000 | 0.21% | 6,126,518 |
| 2025-01-21 | 2025-01-17 | 0.260 | 22,144,247 | -150,000 | 0.21% | 5,757,504 |
| 2025-01-16 | 2025-01-14 | 0.255 | 22,294,247 | +130,000 | 0.21% | 5,685,033 |
| 2025-01-15 | 2025-01-13 | 0.260 | 22,164,247 | -176,000 | 0.21% | 5,762,704 |
| 2025-01-14 | 2025-01-10 | 0.246 | 22,340,247 | +10,000 | 0.21% | 5,495,701 |
| 2025-01-10 | 2025-01-08 | 0.260 | 22,330,247 | -162,000 | 0.21% | 5,805,864 |
| 2025-01-09 | 2025-01-07 | 0.270 | 22,492,247 | +50,000 | 0.21% | 6,072,907 |
| 2025-01-03 | 2024-12-31 | 0.285 | 22,442,247 | -30,000 | 0.21% | 6,396,040 |
| 2024-12-19 | 2024-12-17 | 0.315 | 22,472,247 | -200,000 | 0.21% | 7,078,758 |
| 2024-12-18 | 2024-12-16 | 0.315 | 22,672,247 | +200,000 | 0.22% | 7,141,758 |
| 2024-12-17 | 2024-12-13 | 0.325 | 22,472,247 | +250,000 | 0.21% | 7,303,480 |
| 2024-12-16 | 2024-12-12 | 0.350 | 22,222,247 | +20,000 | 0.21% | 7,777,786 |
| 2024-12-13 | 2024-12-11 | 0.350 | 22,202,247 | +24,000 | 0.21% | 7,770,786 |
| 2024-12-12 | 2024-12-10 | 0.350 | 22,178,247 | -358,000 | 0.21% | 7,762,386 |
| 2024-12-11 | 2024-12-09 | 0.375 | 22,536,247 | -250,000 | 0.21% | 8,451,093 |
| 2024-12-10 | 2024-12-06 | 0.345 | 22,786,247 | +58,000 | 0.22% | 7,861,255 |
| 2024-12-04 | 2024-12-02 | 0.345 | 22,728,247 | -216,000 | 0.22% | 7,841,245 |
| 2024-12-03 | 2024-11-29 | 0.330 | 22,944,247 | -800,000 | 0.22% | 7,571,602 |
| 2024-11-29 | 2024-11-27 | 0.315 | 23,744,247 | +16,000 | 0.23% | 7,479,438 |
| 2024-11-25 | 2024-11-21 | 0.315 | 23,728,247 | +100,000 | 0.23% | 7,474,398 |
| 2024-11-20 | 2024-11-18 | 0.335 | 23,628,247 | +34,000 | 0.22% | 7,915,463 |
| 2024-11-18 | 2024-11-14 | 0.345 | 23,594,247 | +410,000 | 0.22% | 8,140,015 |
| 2024-11-14 | 2024-11-12 | 0.365 | 23,184,247 | -498,000 | 0.22% | 8,462,250 |
| 2024-11-13 | 2024-11-11 | 0.390 | 23,682,247 | +60,000 | 0.23% | 9,236,076 |
| 2024-11-12 | 2024-11-08 | 0.420 | 23,622,247 | +762,000 | 0.22% | 9,921,344 |
| 2024-11-11 | 2024-11-07 | 0.455 | 22,860,247 | -680,000 | 0.22% | 10,401,412 |
| 2024-11-08 | 2024-11-06 | 0.410 | 23,540,247 | +850,000 | 0.22% | 9,651,501 |
| 2024-11-07 | 2024-11-05 | 0.425 | 22,690,247 | -518,000 | 0.22% | 9,643,355 |
| 2024-11-06 | 2024-11-04 | 0.395 | 23,208,247 | +18,000 | 0.22% | 9,167,258 |
| 2024-11-05 | 2024-11-01 | 0.395 | 23,190,247 | -1,326,000 | 0.22% | 9,160,148 |
| 2024-11-04 | 2024-10-31 | 0.390 | 24,516,247 | -520,000 | 0.23% | 9,561,336 |
| 2024-11-01 | 2024-10-30 | 0.380 | 25,036,247 | +46,000 | 0.24% | 9,513,774 |
| 2024-10-31 | 2024-10-29 | 0.375 | 24,990,247 | +702,000 | 0.24% | 9,371,343 |
| 2024-10-30 | 2024-10-28 | 0.395 | 24,288,247 | +1,278,000 | 0.23% | 9,593,858 |
| 2024-10-28 | 2024-10-24 | 0.350 | 23,010,247 | -628,000 | 0.22% | 8,053,586 |
| 2024-10-25 | 2024-10-23 | 0.365 | 23,638,247 | +624,000 | 0.23% | 8,627,960 |
| 2024-10-24 | 2024-10-22 | 0.385 | 23,014,247 | -530,000 | 0.22% | 8,860,485 |
| 2024-10-23 | 2024-10-21 | 0.380 | 23,544,247 | +360,000 | 0.22% | 8,946,814 |
| 2024-10-22 | 2024-10-18 | 0.390 | 23,184,247 | +944,000 | 0.22% | 9,041,856 |
| 2024-10-21 | 2024-10-17 | 0.380 | 22,240,247 | +330,000 | 0.21% | 8,451,294 |
| 2024-10-18 | 2024-10-16 | 0.450 | 21,910,247 | -2,202,000 | 0.21% | 9,859,611 |
| 2024-10-17 | 2024-10-15 | 0.380 | 24,112,247 | -3,548,000 | 0.23% | 9,162,654 |
| 2024-10-16 | 2024-10-14 | 0.435 | 27,660,247 | +72,000 | 0.26% | 12,032,207 |
| 2024-10-15 | 2024-10-10 | 0.430 | 27,588,247 | +4,082,000 | 0.26% | 11,862,946 |
| 2024-10-14 | 2024-10-09 | 0.415 | 23,506,247 | +430,000 | 0.22% | 9,755,093 |
| 2024-10-10 | 2024-10-08 | 0.435 | 23,076,247 | +784,000 | 0.22% | 10,038,167 |
| 2024-10-09 | 2024-10-07 | 0.680 | 22,292,247 | -914,000 | 0.21% | 15,158,728 |
| 2024-10-08 | 2024-10-04 | 0.650 | 23,206,247 | -2,682,000 | 0.22% | 15,084,061 |
| 2024-10-07 | 2024-10-03 | 0.670 | 25,888,247 | +1,818,000 | 0.25% | 17,345,125 |
| 2024-10-04 | 2024-10-02 | 0.880 | 24,070,247 | -2,054,000 | 0.23% | 21,181,817 |
| 2024-10-03 | 2024-09-30 | 0.445 | 26,124,247 | +396,000 | 0.25% | 11,625,290 |
| 2024-10-02 | 2024-09-27 | 0.375 | 25,728,247 | +64,000 | 0.25% | 9,648,093 |
| 2024-09-30 | 2024-09-26 | 0.325 | 25,664,247 | -26,000 | 0.25% | 8,340,880 |
| 2024-09-27 | 2024-09-25 | 0.255 | 25,690,247 | +40,000 | 0.25% | 6,551,013 |
| 2024-09-26 | 2024-09-24 | 0.260 | 25,650,247 | -590,000 | 0.25% | 6,669,064 |
| 2024-09-24 | 2024-09-20 | 0.228 | 26,240,247 | +400,000 | 0.25% | 5,982,776 |
| 2024-09-16 | 2024-09-12 | 0.218 | 25,840,247 | -1,000,000 | 0.25% | 5,633,174 |
| 2024-09-13 | 2024-09-11 | 0.210 | 26,840,247 | +1,432,000 | 0.26% | 5,636,452 |
| 2024-09-12 | 2024-09-10 | 0.204 | 25,408,247 | -688,000 | 0.24% | 5,183,282 |
| 2024-09-11 | 2024-09-09 | 0.239 | 26,096,247 | +1,230,000 | 0.25% | 6,237,003 |
| 2024-09-10 | 2024-09-05 | 0.255 | 24,866,247 | -700,000 | 0.24% | 6,340,893 |
| 2024-09-09 | 2024-09-04 | 0.255 | 25,566,247 | +700,000 | 0.25% | 6,519,393 |
| 2024-09-05 | 2024-09-03 | 0.260 | 24,866,247 | +200,000 | 0.24% | 6,465,224 |
| 2024-09-04 | 2024-09-02 | 0.249 | 24,666,247 | +60,000 | 0.24% | 6,141,896 |
| 2024-09-03 | 2024-08-30 | 0.265 | 24,606,247 | -50,000 | 0.24% | 6,520,655 |
| 2024-08-29 | 2024-08-27 | 0.244 | 24,656,247 | +4,000 | 0.24% | 6,016,124 |
| 2024-08-26 | 2024-08-22 | 0.239 | 24,652,247 | +10,000 | 0.24% | 5,891,887 |
| 2024-08-23 | 2024-08-21 | 0.244 | 24,642,247 | +10,000 | 0.24% | 6,012,708 |
| 2024-08-21 | 2024-08-19 | 0.260 | 24,632,247 | +200,000 | 0.24% | 6,404,384 |
| 2024-08-19 | 2024-08-15 | 0.255 | 24,432,247 | +20,000 | 0.23% | 6,230,223 |
| 2024-08-15 | 2024-08-13 | 0.265 | 24,412,247 | +20,000 | 0.23% | 6,469,245 |
| 2024-08-13 | 2024-08-09 | 0.275 | 24,392,247 | +40,000 | 0.23% | 6,707,868 |
| 2024-07-29 | 2024-07-25 | 0.285 | 24,352,247 | +50,000 | 0.23% | 6,940,390 |
| 2024-07-25 | 2024-07-23 | 0.295 | 24,302,247 | -4,000 | 0.23% | 7,169,163 |
| 2024-07-23 | 2024-07-19 | 0.310 | 24,306,247 | +370,000 | 0.23% | 7,534,937 |
| 2024-07-19 | 2024-07-17 | 0.335 | 23,936,247 | -4,000 | 0.23% | 8,018,643 |
| 2024-07-16 | 2024-07-12 | 0.330 | 23,940,247 | -600,000 | 0.23% | 7,900,282 |
| 2024-07-12 | 2024-07-10 | 0.295 | 24,540,247 | +18,000 | 0.24% | 7,239,373 |
| 2024-07-11 | 2024-07-09 | 0.300 | 24,522,247 | +50,000 | 0.24% | 7,356,674 |
| 2024-07-09 | 2024-07-05 | 0.325 | 24,472,247 | -1,480,000 | 0.24% | 7,953,480 |
| 2024-07-08 | 2024-07-04 | 0.330 | 25,952,247 | +620,000 | 0.25% | 8,564,242 |
| 2024-07-05 | 2024-07-03 | 0.335 | 25,332,247 | -600,000 | 0.24% | 8,486,303 |
| 2024-07-03 | 2024-06-28 | 0.315 | 25,932,247 | -1,788,000 | 0.25% | 8,168,658 |
| 2024-06-25 | 2024-06-21 | 0.340 | 27,720,247 | -100,000 | 0.27% | 9,424,884 |
| 2024-06-20 | 2024-06-18 | 0.350 | 27,820,247 | -100,000 | 0.27% | 9,737,086 |
| 2024-06-19 | 2024-06-17 | 0.350 | 27,920,247 | -336,000 | 0.27% | 9,772,086 |
| 2024-06-18 | 2024-06-14 | 0.375 | 28,256,247 | -428,000 | 0.27% | 10,596,093 |
| 2024-06-17 | 2024-06-13 | 0.355 | 28,684,247 | -392,000 | 0.28% | 10,182,908 |
| 2024-06-14 | 2024-06-12 | 0.350 | 29,076,247 | +42,000 | 0.28% | 10,176,686 |
| 2024-06-13 | 2024-06-11 | 0.370 | 29,034,247 | -852,000 | 0.28% | 10,742,671 |
| 2024-06-12 | 2024-06-07 | 0.385 | 29,886,247 | -122,000 | 0.29% | 11,506,205 |
| 2024-06-11 | 2024-06-06 | 0.380 | 30,008,247 | -204,000 | 0.29% | 11,403,134 |
| 2024-06-07 | 2024-06-05 | 0.415 | 30,212,247 | +104,000 | 0.29% | 12,538,083 |
| 2024-06-06 | 2024-06-04 | 0.425 | 30,108,247 | -570,000 | 0.29% | 12,796,005 |
| 2024-06-04 | 2024-05-31 | 0.400 | 30,678,247 | -580,000 | 0.29% | 12,271,299 |
| 2024-06-03 | 2024-05-30 | 0.400 | 31,258,247 | +228,000 | 0.30% | 12,503,299 |
| 2024-05-31 | 2024-05-29 | 0.420 | 31,030,247 | -1,260,000 | 0.30% | 13,032,704 |
| 2024-05-30 | 2024-05-28 | 0.420 | 32,290,247 | +100,000 | 0.31% | 13,561,904 |
| 2024-05-29 | 2024-05-27 | 0.430 | 32,190,247 | -758,000 | 0.31% | 13,841,806 |
| 2024-05-28 | 2024-05-24 | 0.415 | 32,948,247 | +30,000 | 0.32% | 13,673,523 |
| 2024-05-23 | 2024-05-21 | 0.485 | 32,918,247 | -234,000 | 0.32% | 15,965,350 |
| 2024-05-22 | 2024-05-20 | 0.500 | 33,152,247 | +118,000 | 0.32% | 16,576,124 |
| 2024-05-21 | 2024-05-17 | 0.540 | 33,034,247 | -5,858,000 | 0.32% | 17,838,493 |
| 2024-05-20 | 2024-05-16 | 0.490 | 38,892,247 | +5,600,000 | 0.37% | 19,057,201 |
| 2024-05-17 | 2024-05-14 | 0.380 | 33,292,247 | -22,000 | 0.32% | 12,651,054 |
| 2024-05-14 | 2024-05-10 | 0.400 | 33,314,247 | +282,000 | 0.32% | 13,325,699 |
| 2024-05-13 | 2024-05-09 | 0.360 | 33,032,247 | -40,000 | 0.32% | 11,891,609 |
| 2024-05-10 | 2024-05-08 | 0.320 | 33,072,247 | +40,000 | 0.32% | 10,583,119 |
| 2024-05-03 | 2024-04-30 | 0.360 | 33,032,247 | -958,000 | 0.32% | 11,891,609 |
| 2024-05-02 | 2024-04-29 | 0.355 | 33,990,247 | -272,000 | 0.33% | 12,066,538 |
| 2024-04-18 | 2024-04-16 | 0.232 | 34,262,247 | -120,000 | 0.33% | 7,948,841 |
| 2024-04-15 | 2024-04-11 | 0.245 | 34,382,247 | +12,000 | 0.33% | 8,423,651 |
| 2024-04-11 | 2024-04-09 | 0.255 | 34,370,247 | +1,000,000 | 0.33% | 8,764,413 |
| 2024-04-10 | 2024-04-08 | 0.255 | 33,370,247 | -54,000 | 0.32% | 8,509,413 |
| 2024-04-02 | 2024-03-27 | 0.285 | 33,424,247 | +182,000 | 0.32% | 9,525,910 |
| 2024-03-28 | 2024-03-26 | 0.295 | 33,242,247 | +258,000 | 0.32% | 9,806,463 |
| 2024-03-25 | 2024-03-21 | 0.300 | 32,984,247 | +766,000 | 0.32% | 9,895,274 |
| 2024-03-22 | 2024-03-20 | 0.295 | 32,218,247 | -696,000 | 0.31% | 9,504,383 |
| 2024-03-21 | 2024-03-19 | 0.295 | 32,914,247 | -788,000 | 0.32% | 9,709,703 |
| 2024-03-18 | 2024-03-14 | 0.330 | 33,702,247 | -232,000 | 0.32% | 11,121,742 |
| 2024-03-15 | 2024-03-13 | 0.320 | 33,934,247 | +398,000 | 0.33% | 10,858,959 |
| 2024-03-14 | 2024-03-12 | 0.340 | 33,536,247 | -156,000 | 0.32% | 11,402,324 |
| 2024-03-12 | 2024-03-08 | 0.290 | 33,692,247 | -2,000 | 0.32% | 9,770,752 |
| 2024-03-08 | 2024-03-06 | 0.325 | 33,694,247 | -6,038,000 | 0.32% | 10,950,630 |
| 2024-03-07 | 2024-03-05 | 0.315 | 39,732,247 | +30,000 | 0.38% | 12,515,658 |
| 2024-03-06 | 2024-03-04 | 0.365 | 39,702,247 | -2,388,000 | 0.38% | 14,491,320 |
| 2024-03-05 | 2024-03-01 | 0.335 | 42,090,247 | +1,942,000 | 0.40% | 14,100,233 |
| 2024-03-04 | 2024-02-29 | 0.320 | 40,148,247 | -390,000 | 0.39% | 12,847,439 |
| 2024-03-01 | 2024-02-28 | 0.310 | 40,538,247 | +446,000 | 0.39% | 12,566,857 |
| 2024-02-29 | 2024-02-27 | 0.350 | 40,092,247 | +10,000 | 0.39% | 14,032,286 |
| 2024-02-28 | 2024-02-26 | 0.320 | 40,082,247 | -1,046,000 | 0.38% | 12,826,319 |
| 2024-02-26 | 2024-02-22 | 0.305 | 41,128,247 | -40,000 | 0.39% | 12,544,115 |
| 2024-02-23 | 2024-02-21 | 0.295 | 41,168,247 | +150,000 | 0.40% | 12,144,633 |
| 2024-02-22 | 2024-02-20 | 0.285 | 41,018,247 | -458,000 | 0.39% | 11,690,200 |
| 2024-02-20 | 2024-02-16 | 0.270 | 41,476,247 | +7,774,000 | 0.40% | 11,198,587 |
| 2024-02-19 | 2024-02-15 | 0.240 | 33,702,247 | +56,000 | 0.32% | 8,088,539 |
| 2024-02-15 | 2024-02-09 | 0.244 | 33,646,247 | -3,610,000 | 0.32% | 8,209,684 |
| 2024-02-08 | 2024-02-06 | 0.242 | 37,256,247 | +2,688,000 | 0.36% | 9,016,012 |
| 2024-02-07 | 2024-02-05 | 0.228 | 34,568,247 | +2,120,000 | 0.33% | 7,881,560 |
| 2024-02-06 | 2024-02-02 | 0.226 | 32,448,247 | +368,000 | 0.31% | 7,333,304 |
| 2024-02-05 | 2024-02-01 | 0.212 | 32,080,247 | +1,456,000 | 0.31% | 6,801,012 |
| 2024-02-02 | 2024-01-31 | 0.220 | 30,624,247 | +98,000 | 0.29% | 6,737,334 |
| 2024-02-01 | 2024-01-30 | 0.224 | 30,526,247 | +96,000 | 0.29% | 6,837,879 |
| 2024-01-31 | 2024-01-29 | 0.228 | 30,430,247 | -26,000 | 0.29% | 6,938,096 |
| 2024-01-29 | 2024-01-25 | 0.255 | 30,456,247 | -1,362,000 | 0.29% | 7,766,343 |
| 2024-01-25 | 2024-01-23 | 0.210 | 31,818,247 | +50,000 | 0.31% | 6,681,832 |
| 2024-01-22 | 2024-01-18 | 0.226 | 31,768,247 | -1,500,000 | 0.31% | 7,179,624 |
| 2024-01-19 | 2024-01-17 | 0.222 | 33,268,247 | -340,000 | 0.32% | 7,385,551 |
| 2024-01-18 | 2024-01-16 | 0.240 | 33,608,247 | +586,000 | 0.32% | 8,065,979 |
| 2024-01-17 | 2024-01-15 | 0.245 | 33,022,247 | +790,000 | 0.32% | 8,090,451 |
| 2024-01-16 | 2024-01-12 | 0.255 | 32,232,247 | -500,000 | 0.31% | 8,219,223 |
| 2024-01-12 | 2024-01-10 | 0.245 | 32,732,247 | +20,000 | 0.31% | 8,019,401 |
| 2024-01-11 | 2024-01-09 | 0.249 | 32,712,247 | +96,000 | 0.31% | 8,145,350 |
| 2024-01-05 | 2024-01-03 | 0.290 | 32,616,247 | +708,000 | 0.31% | 9,458,712 |
| 2024-01-03 | 2023-12-29 | 0.255 | 31,908,247 | -400,000 | 0.31% | 8,136,603 |
| 2024-01-02 | 2023-12-28 | 0.255 | 32,308,247 | -234,000 | 0.31% | 8,238,603 |
| 2023-12-29 | 2023-12-27 | 0.236 | 32,542,247 | +784,000 | 0.31% | 7,679,970 |
| 2023-12-28 | 2023-12-22 | 0.235 | 31,758,247 | +1,150,000 | 0.30% | 7,463,188 |
| 2023-12-19 | 2023-12-15 | 0.249 | 30,608,247 | +162,000 | 0.29% | 7,621,454 |
| 2023-12-07 | 2023-12-05 | 0.275 | 30,446,247 | +20,000 | 0.29% | 8,372,718 |
| 2023-12-05 | 2023-12-01 | 0.295 | 30,426,247 | +500,000 | 0.29% | 8,975,743 |
| 2023-12-04 | 2023-11-30 | 0.310 | 29,926,247 | +10,000 | 0.29% | 9,277,137 |
| 2023-11-30 | 2023-11-28 | 0.340 | 29,916,247 | -2,600,000 | 0.29% | 10,171,524 |
| 2023-11-29 | 2023-11-27 | 0.350 | 32,516,247 | +218,000 | 0.31% | 11,380,686 |
| 2023-11-28 | 2023-11-24 | 0.395 | 32,298,247 | +88,000 | 0.31% | 12,757,808 |
| 2023-11-27 | 2023-11-23 | 0.400 | 32,210,247 | +622,000 | 0.31% | 12,884,099 |
| 2023-11-24 | 2023-11-22 | 0.270 | 31,588,247 | +530,000 | 0.30% | 8,528,827 |
| 2023-11-23 | 2023-11-21 | 0.265 | 31,058,247 | +1,216,000 | 0.30% | 8,230,435 |
| 2023-11-22 | 2023-11-20 | 0.250 | 29,842,247 | +12,000 | 0.29% | 7,460,562 |
| 2023-11-21 | 2023-11-17 | 0.247 | 29,830,247 | +340,000 | 0.29% | 7,368,071 |
| 2023-11-20 | 2023-11-16 | 0.265 | 29,490,247 | -610,000 | 0.28% | 7,814,915 |
| 2023-11-17 | 2023-11-15 | 0.242 | 30,100,247 | +342,000 | 0.29% | 7,284,260 |
| 2023-11-16 | 2023-11-14 | 0.224 | 29,758,247 | +52,000 | 0.29% | 6,665,847 |
| 2023-11-15 | 2023-11-13 | 0.230 | 29,706,247 | +72,000 | 0.29% | 6,832,437 |
| 2023-11-14 | 2023-11-10 | 0.240 | 29,634,247 | -858,000 | 0.28% | 7,112,219 |
| 2023-11-13 | 2023-11-09 | 0.239 | 30,492,247 | +2,200,000 | 0.29% | 7,287,647 |
| 2023-11-09 | 2023-11-07 | 0.228 | 28,292,247 | -12,000 | 0.27% | 6,450,632 |
| 2023-11-08 | 2023-11-06 | 0.244 | 28,304,247 | -1,410,000 | 0.27% | 6,906,236 |
| 2023-11-07 | 2023-11-03 | 0.202 | 29,714,247 | +750,000 | 0.29% | 6,002,278 |
| 2023-11-03 | 2023-11-01 | 0.198 | 28,964,247 | +356,000 | 0.28% | 5,734,921 |
| 2023-11-01 | 2023-10-30 | 0.199 | 28,608,247 | +220,000 | 0.27% | 5,693,041 |
| 2023-10-31 | 2023-10-27 | 0.202 | 28,388,247 | +114,000 | 0.27% | 5,734,426 |
| 2023-10-30 | 2023-10-26 | 0.199 | 28,274,247 | +106,000 | 0.27% | 5,626,575 |
| 2023-10-27 | 2023-10-25 | 0.208 | 28,168,247 | +20,000 | 0.27% | 5,858,995 |
| 2023-10-26 | 2023-10-24 | 0.209 | 28,148,247 | +210,000 | 0.27% | 5,882,984 |
| 2023-10-25 | 2023-10-20 | 0.219 | 27,938,247 | -586,000 | 0.27% | 6,118,476 |
| 2023-10-20 | 2023-10-18 | 0.217 | 28,524,247 | +126,000 | 0.27% | 6,189,762 |
| 2023-10-18 | 2023-10-16 | 0.239 | 28,398,247 | +232,000 | 0.27% | 6,787,181 |
| 2023-10-17 | 2023-10-13 | 0.255 | 28,166,247 | +430,000 | 0.27% | 7,182,393 |
| 2023-10-16 | 2023-10-12 | 0.250 | 27,736,247 | +800,000 | 0.27% | 6,934,062 |
| 2023-10-13 | 2023-10-11 | 0.246 | 26,936,247 | +822,000 | 0.26% | 6,626,317 |
| 2023-10-12 | 2023-10-10 | 0.240 | 26,114,247 | +930,000 | 0.25% | 6,267,419 |
| 2023-10-11 | 2023-10-09 | 0.255 | 25,184,247 | +774,000 | 0.24% | 6,421,983 |
| 2023-10-10 | 2023-10-06 | 0.305 | 24,410,247 | +100,000 | 0.23% | 7,445,125 |
| 2023-10-09 | 2023-10-05 | 0.290 | 24,310,247 | +218,000 | 0.23% | 7,049,972 |
| 2023-10-06 | 2023-10-04 | 0.295 | 24,092,247 | +100,000 | 0.23% | 7,107,213 |
| 2023-10-05 | 2023-10-03 | 0.300 | 23,992,247 | +978,000 | 0.23% | 7,197,674 |
| 2023-10-04 | 2023-09-29 | 0.305 | 23,014,247 | +128,000 | 0.22% | 7,019,345 |
| 2023-10-03 | 2023-09-28 | 0.280 | 22,886,247 | +1,248,000 | 0.22% | 6,408,149 |
| 2023-09-29 | 2023-09-27 | 0.315 | 21,638,247 | +5,796,000 | 0.21% | 6,816,048 |
| 2023-04-03 | 2023-03-30 | 0.760 | 15,842,247 | -104,000 | 0.15% | 12,040,108 |
| 2023-03-31 | 2023-03-29 | 0.710 | 15,946,247 | +100,000 | 0.15% | 11,321,835 |
| 2023-03-23 | 2023-03-21 | 0.770 | 15,846,247 | -50,000 | 0.15% | 12,201,610 |
| 2023-03-21 | 2023-03-17 | 0.780 | 15,896,247 | -400,000 | 0.15% | 12,399,073 |
| 2023-03-20 | 2023-03-16 | 0.730 | 16,296,247 | +3,014,000 | 0.16% | 11,896,260 |
| 2023-03-17 | 2023-03-15 | 0.730 | 13,282,247 | +20,000 | 0.13% | 9,696,040 |
| 2023-03-16 | 2023-03-14 | 0.710 | 13,262,247 | -4,000 | 0.13% | 9,416,195 |
| 2023-03-15 | 2023-03-13 | 0.710 | 13,266,247 | -1,772,000 | 0.13% | 9,419,035 |
| 2023-03-14 | 2023-03-10 | 0.780 | 15,038,247 | +358,000 | 0.14% | 11,729,833 |
| 2023-03-09 | 2023-03-07 | 0.840 | 14,680,247 | -170,000 | 0.14% | 12,331,407 |
| 2023-03-07 | 2023-03-03 | 0.940 | 14,850,247 | -10,000 | 0.14% | 13,959,232 |
| 2023-03-06 | 2023-03-02 | 0.880 | 14,860,247 | +6,000 | 0.14% | 13,077,017 |
| 2023-03-03 | 2023-03-01 | 0.900 | 14,854,247 | -2,226,000 | 0.14% | 13,368,822 |
| 2023-03-02 | 2023-02-28 | 0.840 | 17,080,247 | +120,000 | 0.16% | 14,347,407 |
| 2023-03-01 | 2023-02-27 | 1.000 | 16,960,247 | +32,000 | 0.16% | 16,960,247 |
| 2023-02-28 | 2023-02-24 | 1.020 | 16,928,247 | -686,000 | 0.16% | 17,266,812 |
| 2023-02-23 | 2023-02-21 | 1.070 | 17,614,247 | -56,000 | 0.17% | 18,847,244 |
| 2023-02-22 | 2023-02-20 | 1.070 | 17,670,247 | +376,000 | 0.17% | 18,907,164 |
| 2023-02-21 | 2023-02-17 | 1.040 | 17,294,247 | +32,000 | 0.17% | 17,986,017 |
| 2023-02-20 | 2023-02-16 | 1.050 | 17,262,247 | -76,000 | 0.17% | 18,125,359 |
| 2023-02-17 | 2023-02-15 | 1.020 | 17,338,247 | +140,000 | 0.17% | 17,685,012 |
| 2023-02-16 | 2023-02-14 | 1.080 | 17,198,247 | -80,000 | 0.17% | 18,574,107 |
| 2023-02-15 | 2023-02-13 | 1.080 | 17,278,247 | +12,000 | 0.17% | 18,660,507 |
| 2023-02-14 | 2023-02-10 | 1.060 | 17,266,247 | -788,000 | 0.17% | 18,302,222 |
| 2023-02-10 | 2023-02-08 | 1.050 | 18,054,247 | +70,000 | 0.17% | 18,956,959 |
| 2023-02-09 | 2023-02-07 | 1.090 | 17,984,247 | +10,000 | 0.17% | 19,602,829 |
| 2023-02-08 | 2023-02-06 | 1.060 | 17,974,247 | +22,000 | 0.17% | 19,052,702 |
| 2023-02-07 | 2023-02-03 | 1.120 | 17,952,247 | +10,000 | 0.17% | 20,106,517 |
| 2023-02-06 | 2023-02-02 | 1.150 | 17,942,247 | +64,000 | 0.17% | 20,633,584 |
| 2023-02-03 | 2023-02-01 | 1.190 | 17,878,247 | +70,000 | 0.17% | 21,275,114 |
| 2023-02-02 | 2023-01-31 | 1.160 | 17,808,247 | +102,000 | 0.17% | 20,657,567 |
| 2023-02-01 | 2023-01-30 | 1.170 | 17,706,247 | +26,000 | 0.17% | 20,716,309 |
| 2023-01-31 | 2023-01-27 | 1.280 | 17,680,247 | +50,000 | 0.17% | 22,630,716 |
| 2023-01-30 | 2023-01-26 | 1.260 | 17,630,247 | +230,000 | 0.17% | 22,214,111 |
| 2023-01-27 | 2023-01-20 | 1.170 | 17,400,247 | -30,000 | 0.17% | 20,358,289 |
| 2023-01-26 | 2023-01-19 | 1.170 | 17,430,247 | +4,000 | 0.17% | 20,393,389 |
| 2023-01-20 | 2023-01-18 | 1.100 | 17,426,247 | +56,000 | 0.17% | 19,168,872 |
| 2023-01-19 | 2023-01-17 | 1.170 | 17,370,247 | +784,000 | 0.17% | 20,323,189 |
| 2023-01-18 | 2023-01-16 | 1.160 | 16,586,247 | +40,000 | 0.16% | 19,240,047 |
| 2023-01-17 | 2023-01-13 | 1.180 | 16,546,247 | +56,000 | 0.16% | 19,524,571 |
| 2023-01-16 | 2023-01-12 | 1.160 | 16,490,247 | +102,000 | 0.16% | 19,128,687 |
| 2023-01-13 | 2023-01-11 | 1.190 | 16,388,247 | -140,000 | 0.16% | 19,502,014 |
| 2023-01-12 | 2023-01-10 | 1.240 | 16,528,247 | +8,000 | 0.16% | 20,495,026 |
| 2023-01-11 | 2023-01-09 | 1.270 | 16,520,247 | +582,000 | 0.16% | 20,980,714 |
| 2023-01-10 | 2023-01-06 | 1.300 | 15,938,247 | +50,000 | 0.15% | 20,719,721 |
| 2023-01-09 | 2023-01-05 | 1.270 | 15,888,247 | +584,000 | 0.15% | 20,178,074 |
| 2023-01-06 | 2023-01-04 | 1.290 | 15,304,247 | -50,000 | 0.15% | 19,742,479 |
| 2023-01-05 | 2023-01-03 | 1.140 | 15,354,247 | -122,000 | 0.15% | 17,503,842 |
| 2023-01-04 | 2022-12-30 | 1.100 | 15,476,247 | +30,000 | 0.15% | 17,023,872 |
| 2023-01-03 | 2022-12-29 | 1.070 | 15,446,247 | -60,000 | 0.15% | 16,527,484 |
| 2022-12-30 | 2022-12-28 | 1.050 | 15,506,247 | +210,000 | 0.15% | 16,281,559 |
| 2022-12-28 | 2022-12-22 | 1.140 | 15,296,247 | +200,000 | 0.15% | 17,437,722 |
| 2022-12-23 | 2022-12-21 | 1.100 | 15,096,247 | -396,000 | 0.16% | 16,605,872 |
| 2022-12-22 | 2022-12-20 | 1.110 | 15,492,247 | +1,212,000 | 0.16% | 17,196,394 |
| 2022-12-21 | 2022-12-19 | 1.330 | 14,280,247 | -100,000 | 0.15% | 18,992,729 |
| 2022-12-19 | 2022-12-15 | 1.370 | 14,380,247 | +844,000 | 0.15% | 19,700,938 |
| 2022-12-16 | 2022-12-14 | 1.390 | 13,536,247 | -1,121,600 | 0.14% | 18,815,383 |
| 2022-12-15 | 2022-12-13 | 1.430 | 14,657,847 | +1,002,000 | 0.15% | 20,960,721 |
| 2022-12-14 | 2022-12-12 | 1.520 | 13,655,847 | -780,000 | 0.14% | 20,756,887 |
| 2022-12-13 | 2022-12-09 | 1.640 | 14,435,847 | -5,038,000 | 0.15% | 23,674,789 |
| 2022-12-12 | 2022-12-08 | 1.440 | 19,473,847 | -288,000 | 0.20% | 28,042,340 |
| 2022-12-09 | 2022-12-07 | 1.310 | 19,761,847 | +4,884,000 | 0.21% | 25,888,020 |
| 2022-12-08 | 2022-12-06 | 1.520 | 14,877,847 | +1,294,000 | 0.16% | 22,614,327 |
| 2022-12-07 | 2022-12-05 | 1.350 | 13,583,847 | +3,240,000 | 0.14% | 18,338,193 |
| 2022-12-05 | 2022-12-01 | 1.120 | 10,343,847 | +890,000 | 0.11% | 11,585,109 |
| 2022-12-02 | 2022-11-30 | 1.180 | 9,453,847 | +256,000 | 0.10% | 11,155,539 |
| 2022-12-01 | 2022-11-29 | 1.250 | 9,197,847 | +1,526,000 | 0.10% | 11,497,309 |
| 2022-11-30 | 2022-11-28 | 1.230 | 7,671,847 | +182,000 | 0.08% | 9,436,372 |
| 2022-11-29 | 2022-11-25 | 1.360 | 7,489,847 | +1,318,000 | 0.08% | 10,186,192 |
| 2022-11-28 | 2022-11-24 | 1.290 | 6,171,847 | +780,000 | 0.07% | 7,961,683 |
| 2022-11-24 | 2022-11-22 | 1.040 | 5,391,847 | -42,000 | 0.06% | 5,607,521 |
| 2022-11-23 | 2022-11-21 | 1.160 | 5,433,847 | +136,000 | 0.06% | 6,303,263 |
| 2022-11-22 | 2022-11-18 | 1.200 | 5,297,847 | +472,000 | 0.06% | 6,357,416 |
| 2022-11-21 | 2022-11-17 | 1.190 | 4,825,847 | +102,000 | 0.05% | 5,742,758 |
| 2022-11-18 | 2022-11-16 | 1.240 | 4,723,847 | -20,000 | 0.05% | 5,857,570 |
| 2022-11-17 | 2022-11-15 | 1.440 | 4,743,847 | +138,000 | 0.05% | 6,831,140 |
| 2022-11-16 | 2022-11-14 | 1.360 | 4,605,847 | +658,000 | 0.05% | 6,263,952 |
| 2022-11-15 | 2022-11-11 | 1.240 | 3,947,847 | -2,394,000 | 0.04% | 4,895,330 |
| 2022-11-14 | 2022-11-10 | 0.720 | 6,341,847 | +1,014,000 | 0.07% | 4,566,130 |
| 2022-11-11 | 2022-11-09 | 0.720 | 5,327,847 | -28,000 | 0.06% | 3,836,050 |
| 2022-11-10 | 2022-11-08 | 0.560 | 5,355,847 | +258,000 | 0.06% | 2,999,274 |
| 2022-11-07 | 2022-11-03 | 0.425 | 5,097,847 | +70,000 | 0.05% | 2,166,585 |
| 2022-11-03 | 2022-11-01 | 0.390 | 5,027,847 | -700,000 | 0.05% | 1,960,860 |
| 2022-10-28 | 2022-10-26 | 0.520 | 5,727,847 | +30,000 | 0.06% | 2,978,480 |
| 2022-10-27 | 2022-10-25 | 0.510 | 5,697,847 | +4,000 | 0.06% | 2,905,902 |
| 2022-10-26 | 2022-10-24 | 0.500 | 5,693,847 | +40,000 | 0.06% | 2,846,924 |
| 2022-10-21 | 2022-10-19 | 0.560 | 5,653,847 | -40,000 | 0.06% | 3,166,154 |
| 2022-10-20 | 2022-10-18 | 0.600 | 5,693,847 | -16,000 | 0.06% | 3,416,308 |
| 2022-10-18 | 2022-10-14 | 0.570 | 5,709,847 | +208,000 | 0.06% | 3,254,613 |
| 2022-10-17 | 2022-10-13 | 0.520 | 5,501,847 | -40,000 | 0.06% | 2,860,960 |
| 2022-10-14 | 2022-10-12 | 0.580 | 5,541,847 | +66,000 | 0.06% | 3,214,271 |
| 2022-10-13 | 2022-10-11 | 0.600 | 5,475,847 | +16,000 | 0.06% | 3,285,508 |
| 2022-10-12 | 2022-10-10 | 0.610 | 5,459,847 | +134,000 | 0.06% | 3,330,507 |
| 2022-10-11 | 2022-10-07 | 0.660 | 5,325,847 | +374,320 | 0.06% | 3,515,059 |
| 2022-10-10 | 2022-10-06 | 0.720 | 4,951,527 | -64,000 | 0.05% | 3,565,099 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,015,527 | +450,000 | 0.05% | 4,263,198 |
| 2022-10-06 | 2022-10-03 | 0.860 | 4,565,527 | -700,000 | 0.05% | 3,926,353 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,265,527 | +248,000 | 0.06% | 4,212,422 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,017,527 | +744,000 | 0.05% | 3,612,619 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,273,527 | +1,544,000 | 0.05% | 3,675,233 |
| 2022-09-29 | 2022-09-27 | 1.270 | 2,729,527 | +4,000 | 0.03% | 3,466,499 |
| 2022-09-28 | 2022-09-26 | 1.270 | 2,725,527 | +10,000 | 0.03% | 3,461,419 |
| 2022-09-27 | 2022-09-23 | 1.290 | 2,715,527 | +1,120 | 0.03% | 3,503,030 |
| 2022-09-26 | 2022-09-22 | 1.400 | 2,714,407 | +16,000 | 0.03% | 3,800,170 |
| 2022-09-23 | 2022-09-21 | 1.420 | 2,698,407 | +10,000 | 0.03% | 3,831,738 |
| 2022-09-22 | 2022-09-20 | 1.600 | 2,688,407 | +46,000 | 0.03% | 4,301,451 |
| 2022-09-21 | 2022-09-19 | 1.650 | 2,642,407 | +38,000 | 0.03% | 4,359,972 |
| 2022-09-20 | 2022-09-16 | 1.830 | 2,604,407 | +12,000 | 0.03% | 4,766,065 |
| 2022-09-19 | 2022-09-15 | 1.980 | 2,592,407 | -1,368,000 | 0.03% | 5,132,966 |
| 2022-09-16 | 2022-09-14 | 1.850 | 3,960,407 | +200,000 | 0.04% | 7,326,753 |
| 2022-09-15 | 2022-09-13 | 1.900 | 3,760,407 | -200,000 | 0.04% | 7,144,773 |
| 2022-09-14 | 2022-09-09 | 1.980 | 3,960,407 | +64,000 | 0.04% | 7,841,606 |
| 2022-09-13 | 2022-09-08 | 1.780 | 3,896,407 | -9,110,000 | 0.04% | 6,935,604 |
| 2022-09-09 | 2022-09-07 | 2.060 | 13,006,407 | -154,000 | 0.14% | 26,793,198 |
| 2022-09-08 | 2022-09-06 | 2.080 | 13,160,407 | +300,000 | 0.14% | 27,373,647 |
| 2022-09-07 | 2022-09-05 | 1.970 | 12,860,407 | -262,000 | 0.14% | 25,335,002 |
| 2022-09-06 | 2022-09-02 | 1.960 | 13,122,407 | +250,000 | 0.14% | 25,719,918 |
| 2022-09-05 | 2022-09-01 | 2.000 | 12,872,407 | -20,000 | 0.14% | 25,744,814 |
| 2022-09-02 | 2022-08-31 | 2.000 | 12,892,407 | +52,000 | 0.14% | 25,784,814 |
| 2022-09-01 | 2022-08-30 | 2.350 | 12,840,407 | +250,000 | 0.14% | 30,174,956 |
| 2022-08-30 | 2022-08-26 | 2.700 | 12,590,407 | +720,000 | 0.14% | 33,994,099 |
| 2022-08-29 | 2022-08-25 | 2.600 | 11,870,407 | +436,000 | 0.13% | 30,863,058 |
| 2022-08-26 | 2022-08-24 | 2.600 | 11,434,407 | -26,000 | 0.13% | 29,729,458 |
| 2022-08-25 | 2022-08-23 | 2.600 | 11,460,407 | +326,000 | 0.13% | 29,797,058 |
| 2022-08-24 | 2022-08-22 | 2.420 | 11,134,407 | +530,000 | 0.12% | 26,945,265 |
| 2022-08-18 | 2022-08-16 | 2.100 | 10,604,407 | -24,000 | 0.12% | 22,269,255 |
| 2022-08-17 | 2022-08-15 | 1.860 | 10,628,407 | +4,000 | 0.12% | 19,768,837 |
| 2022-08-11 | 2022-08-09 | 2.030 | 10,624,407 | -50,000 | 0.12% | 21,567,546 |
| 2022-08-03 | 2022-08-01 | 2.080 | 10,674,407 | +16,000 | 0.12% | 22,202,767 |
| 2022-08-02 | 2022-07-29 | 2.130 | 10,658,407 | +8,000 | 0.12% | 22,702,407 |
| 2022-08-01 | 2022-07-28 | 2.200 | 10,650,407 | +70,000 | 0.12% | 23,430,895 |
| 2022-07-29 | 2022-07-27 | 2.210 | 10,580,407 | +26,000 | 0.12% | 23,382,699 |
| 2022-07-28 | 2022-07-26 | 2.510 | 10,554,407 | +124,000 | 0.12% | 26,491,562 |
| 2022-07-27 | 2022-07-25 | 2.150 | 10,430,407 | +2,000 | 0.11% | 22,425,375 |
| 2022-07-26 | 2022-07-22 | 1.950 | 10,428,407 | -46,000 | 0.11% | 20,335,394 |
| 2022-07-25 | 2022-07-21 | 1.970 | 10,474,407 | -760,000 | 0.11% | 20,634,582 |
| 2022-07-22 | 2022-07-20 | 2.320 | 11,234,407 | -2,000 | 0.12% | 26,063,824 |
| 2022-07-21 | 2022-07-19 | 2.360 | 11,236,407 | -1,600 | 0.12% | 26,517,921 |
| 2022-07-20 | 2022-07-18 | 2.360 | 11,238,007 | +2,000 | 0.12% | 26,521,697 |
| 2022-07-19 | 2022-07-15 | 2.330 | 11,236,007 | +62,000 | 0.12% | 26,179,896 |
| 2022-07-15 | 2022-07-13 | 2.570 | 11,174,007 | +2,000 | 0.12% | 28,717,198 |
| 2022-07-14 | 2022-07-12 | 2.960 | 11,172,007 | +2,000 | 0.12% | 33,069,141 |
| 2022-07-13 | 2022-07-11 | 3.110 | 11,170,007 | +42,000 | 0.12% | 34,738,722 |
| 2022-07-12 | 2022-07-08 | 3.230 | 11,128,007 | +814,000 | 0.12% | 35,943,463 |
| 2022-07-08 | 2022-07-06 | 3.620 | 10,314,007 | +200,000 | 0.11% | 37,336,705 |
| 2022-07-06 | 2022-07-04 | 3.830 | 10,114,007 | -82,000 | 0.11% | 38,736,647 |
| 2022-06-30 | 2022-06-28 | 3.780 | 10,196,007 | +359,461 | 0.11% | 38,540,906 |
| 2022-06-29 | 2022-06-27 | 3.790 | 9,836,546 | +430,000 | 0.11% | 37,280,509 |
| 2022-06-23 | 2022-06-21 | 3.570 | 9,406,546 | -2,000 | 0.11% | 33,581,369 |
| 2022-06-22 | 2022-06-20 | 3.470 | 9,408,546 | +198,000 | 0.11% | 32,647,655 |
| 2022-06-21 | 2022-06-17 | 3.070 | 9,210,546 | +224,000 | 0.10% | 28,276,376 |
| 2022-06-17 | 2022-06-15 | 3.675 | 8,986,546 | +496,874 | 0.10% | 33,023,127 |
| 2022-06-15 | 2022-06-13 | 3.473 | 8,489,672 | +18,831 | 0.10% | 29,484,106 |
| 2022-06-13 | 2022-06-09 | 3.898 | 8,470,841 | -47,078 | 0.10% | 33,017,326 |
| 2022-06-10 | 2022-06-08 | 3.834 | 8,517,919 | -28,247 | 0.10% | 32,658,032 |
| 2022-06-07 | 2022-06-02 | 3.537 | 8,546,166 | +28,247 | 0.10% | 30,224,899 |
| 2022-05-30 | 2022-05-26 | 3.653 | 8,517,919 | +47,078 | 0.10% | 31,120,119 |
| 2022-05-25 | 2022-05-23 | 3.728 | 8,470,841 | -13,181 | 0.10% | 31,577,878 |
| 2022-05-24 | 2022-05-20 | 3.770 | 8,484,022 | -698,642 | 0.10% | 31,987,437 |
| 2022-05-23 | 2022-05-19 | 3.802 | 9,182,664 | -331,431 | 0.11% | 34,914,114 |
| 2022-05-20 | 2022-05-18 | 3.770 | 9,514,095 | -11,299 | 0.11% | 35,871,137 |
| 2022-05-19 | 2022-05-17 | 3.643 | 9,525,394 | +20,714 | 0.12% | 34,699,752 |
| 2022-05-18 | 2022-05-16 | 3.462 | 9,504,680 | +1,105,399 | 0.11% | 32,908,221 |
| 2022-05-17 | 2022-05-13 | 3.303 | 8,399,281 | +13,181 | 0.10% | 27,742,896 |
| 2022-05-12 | 2022-05-10 | 3.462 | 8,386,100 | +2,353,915 | 0.10% | 29,035,341 |
| 2022-05-05 | 2022-05-03 | 4.238 | 6,032,185 | +56,494 | 0.07% | 25,562,119 |
| 2022-05-04 | 2022-04-29 | 4.068 | 5,975,691 | +28,247 | 0.07% | 24,307,271 |
| 2022-04-27 | 2022-04-25 | 3.834 | 5,947,444 | -3,766 | 0.07% | 22,802,731 |
| 2022-04-25 | 2022-04-21 | 3.887 | 5,951,210 | -107,339 | 0.07% | 23,133,197 |
| 2022-04-21 | 2022-04-19 | 4.620 | 6,058,549 | +3,766 | 0.07% | 27,990,276 |
| 2022-04-20 | 2022-04-14 | 4.885 | 6,054,783 | +4,726,661 | 0.07% | 29,580,514 |
| 2022-04-19 | 2022-04-13 | 4.662 | 1,328,122 | +5,649 | 0.02% | 6,192,297 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,322,473 | -1,894,430 | 0.02% | 6,573,278 |
| 2022-04-08 | 2022-04-06 | 5.087 | 3,216,903 | -33,896 | 0.04% | 16,365,255 |
| 2022-04-07 | 2022-04-04 | 4.896 | 3,250,799 | +203,378 | 0.04% | 15,916,235 |
| 2022-04-06 | 2022-04-01 | 4.397 | 3,047,421 | +201,495 | 0.04% | 13,399,300 |
| 2022-04-01 | 2022-03-30 | 4.801 | 2,845,926 | +1,749,429 | 0.03% | 13,661,907 |
| 2022-03-23 | 2022-03-21 | 4.429 | 1,096,497 | -941,566 | 0.01% | 4,856,158 |
| 2022-03-21 | 2022-03-17 | 4.716 | 2,038,063 | +945,333 | 0.02% | 9,610,586 |
| 2022-03-17 | 2022-03-15 | 2.878 | 1,092,730 | +13,181 | 0.01% | 3,145,078 |
| 2022-03-16 | 2022-03-14 | 3.707 | 1,079,549 | +1,884 | 0.01% | 4,001,447 |
| 2022-03-07 | 2022-03-03 | 5.714 | 1,077,665 | +9,415 | 0.01% | 6,157,655 |
| 2022-03-03 | 2022-03-01 | 5.905 | 1,068,250 | +9,416 | 0.01% | 6,308,077 |
| 2022-03-01 | 2022-02-25 | 5.841 | 1,058,834 | -39,546 | 0.01% | 6,185,002 |
| 2022-02-28 | 2022-02-24 | 6.001 | 1,098,380 | -1,883 | 0.01% | 6,590,986 |
| 2022-01-27 | 2022-01-25 | 5.735 | 1,100,263 | -29,995 | 0.01% | 6,310,148 |
| 2022-01-26 | 2022-01-24 | 5.841 | 1,130,258 | -18,832 | 0.01% | 6,602,214 |
| 2022-01-24 | 2022-01-20 | 5.799 | 1,149,090 | -18,831 | 0.01% | 6,663,402 |
| 2022-01-21 | 2022-01-19 | 5.523 | 1,167,921 | +3,766 | 0.01% | 6,450,095 |
| 2022-01-12 | 2022-01-10 | 5.629 | 1,164,155 | -18,831 | 0.01% | 6,552,937 |
| 2022-01-10 | 2022-01-06 | 4.981 | 1,182,986 | -3,766 | 0.01% | 5,892,529 |
| 2022-01-06 | 2022-01-04 | 5.119 | 1,186,752 | -18,832 | 0.01% | 6,075,140 |
| 2022-01-04 | 2021-12-31 | 4.981 | 1,205,584 | -9,415 | 0.01% | 6,005,091 |
| 2022-01-03 | 2021-12-29 | 4.896 | 1,214,999 | +18,831 | 0.01% | 5,948,756 |
| 2021-12-29 | 2021-12-24 | 4.832 | 1,196,168 | +83,416 | 0.01% | 5,780,333 |
| 2021-12-28 | 2021-12-22 | 4.843 | 1,112,752 | -47,078 | 0.01% | 5,389,054 |
| 2021-12-15 | 2021-12-13 | 4.885 | 1,159,830 | +9,415 | 0.01% | 5,666,325 |
| 2021-12-09 | 2021-12-07 | 5.055 | 1,150,415 | -244,807 | 0.01% | 5,815,818 |
| 2021-12-08 | 2021-12-06 | 4.641 | 1,395,222 | -26,364 | 0.02% | 6,475,511 |
| 2021-12-03 | 2021-12-01 | 4.450 | 1,421,586 | +7,533 | 0.02% | 6,326,106 |
| 2021-11-29 | 2021-11-25 | 4.779 | 1,414,053 | +18,831 | 0.02% | 6,758,145 |
| 2021-11-25 | 2021-11-23 | 4.883 | 1,395,222 | +8,414 | 0.02% | 6,812,958 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,386,808 | -9,359 | 0.02% | 7,216,415 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,396,167 | -795,505 | 0.02% | 7,399,378 |
| 2021-11-05 | 2021-11-03 | 4.616 | 2,191,672 | +1,872 | 0.03% | 10,116,621 |
| 2021-11-04 | 2021-11-02 | 4.456 | 2,189,800 | +3,744 | 0.03% | 9,757,009 |
| 2021-11-03 | 2021-11-01 | 4.616 | 2,186,056 | +3,743 | 0.03% | 10,090,698 |
| 2021-10-28 | 2021-10-26 | 5.001 | 2,182,313 | +22,462 | 0.03% | 10,912,872 |
| 2021-10-27 | 2021-10-25 | 5.321 | 2,159,851 | +106,691 | 0.03% | 11,492,892 |
| 2021-10-26 | 2021-10-22 | 5.556 | 2,053,160 | +84,230 | 0.03% | 11,407,811 |
| 2021-10-25 | 2021-10-21 | 5.343 | 1,968,930 | -28,077 | 0.03% | 10,519,049 |
| 2021-10-22 | 2021-10-20 | 4.915 | 1,997,007 | -9,359 | 0.03% | 9,815,526 |
| 2021-10-21 | 2021-10-19 | 5.107 | 2,006,366 | -9,359 | 0.03% | 10,247,413 |
| 2021-10-20 | 2021-10-18 | 5.182 | 2,015,725 | -9,359 | 0.03% | 10,445,980 |
| 2021-10-19 | 2021-10-15 | 5.150 | 2,025,084 | -9,358 | 0.03% | 10,429,567 |
| 2021-10-18 | 2021-10-12 | 5.236 | 2,034,442 | -9,359 | 0.03% | 10,651,667 |
| 2021-10-11 | 2021-10-07 | 5.353 | 2,043,801 | -1,872 | 0.03% | 10,940,887 |
| 2021-10-04 | 2021-09-29 | 5.740 | 2,045,673 | +46,317 | 0.03% | 11,741,344 |
| 2021-09-30 | 2021-09-28 | 5.466 | 1,999,356 | -241,480 | 0.03% | 10,929,050 |
| 2021-09-29 | 2021-09-27 | 5.248 | 2,240,836 | -354,903 | 0.03% | 11,759,087 |
| 2021-09-27 | 2021-09-23 | 5.324 | 2,595,739 | -1,829 | 0.03% | 13,820,135 |
| 2021-09-24 | 2021-09-21 | 5.029 | 2,597,568 | +1,829 | 0.03% | 13,063,124 |
| 2021-09-20 | 2021-09-16 | 4.843 | 2,595,739 | +1,390,341 | 0.03% | 12,571,498 |
| 2021-09-14 | 2021-09-10 | 5.696 | 1,205,398 | +1,829 | 0.02% | 6,865,789 |
| 2021-08-27 | 2021-08-25 | 5.805 | 1,203,569 | -10,976 | 0.02% | 6,986,953 |
| 2021-08-17 | 2021-08-13 | 6.100 | 1,214,545 | -9,147 | 0.02% | 7,409,179 |
| 2021-08-11 | 2021-08-09 | 5.554 | 1,223,692 | +10,976 | 0.02% | 6,796,074 |
| 2021-08-05 | 2021-08-03 | 5.302 | 1,212,716 | +82,323 | 0.02% | 6,430,180 |
| 2021-07-30 | 2021-07-28 | 5.248 | 1,130,393 | +768 | 0.01% | 5,931,889 |
| 2021-07-29 | 2021-07-27 | 5.160 | 1,129,625 | +1,829 | 0.01% | 5,829,061 |
| 2021-07-22 | 2021-07-20 | 5.729 | 1,127,796 | +18,294 | 0.01% | 6,460,768 |
| 2021-07-20 | 2021-07-16 | 6.341 | 1,109,502 | +9,147 | 0.01% | 7,035,231 |
| 2021-07-06 | 2021-07-02 | 6.625 | 1,100,355 | -53,053 | 0.01% | 7,290,003 |
| 2021-07-05 | 2021-06-30 | 6.625 | 1,153,408 | +18,294 | 0.02% | 7,641,487 |
| 2021-06-25 | 2021-06-23 | 6.713 | 1,135,114 | +18,294 | 0.02% | 7,619,564 |
| 2021-06-18 | 2021-06-16 | 7.231 | 1,116,820 | +80,494 | 0.01% | 8,075,468 |
| 2021-06-17 | 2021-06-15 | 7.311 | 1,036,326 | +47,628 | 0.01% | 7,576,563 |
| 2021-05-28 | 2021-05-26 | 7.884 | 988,698 | -1,745 | 0.01% | 7,794,841 |
| 2021-05-27 | 2021-05-25 | 7.689 | 990,443 | +1,745 | 0.01% | 7,615,653 |
| 2021-05-14 | 2021-05-12 | 7.494 | 988,698 | +17,453 | 0.01% | 7,409,631 |
| 2021-05-10 | 2021-05-06 | 7.953 | 971,245 | +6,982 | 0.01% | 7,724,021 |
| 2021-05-06 | 2021-05-04 | 7.918 | 964,263 | +1,745 | 0.01% | 7,635,346 |
| 2021-05-05 | 2021-05-03 | 7.930 | 962,518 | +33,161 | 0.01% | 7,632,558 |
| 2021-04-14 | 2021-04-12 | 8.468 | 929,357 | -8,727 | 0.01% | 7,870,135 |
| 2021-04-08 | 2021-04-01 | 8.594 | 938,084 | +17,453 | 0.01% | 8,062,285 |
| 2021-03-23 | 2021-03-19 | 8.640 | 920,631 | -8,726 | 0.01% | 7,954,486 |
| 2021-03-17 | 2021-03-15 | 8.388 | 929,357 | -8,727 | 0.01% | 7,795,587 |
| 2021-03-10 | 2021-03-08 | 8.056 | 938,084 | -1,745 | 0.01% | 7,557,049 |
| 2021-03-04 | 2021-03-02 | 8.594 | 939,829 | -8,727 | 0.01% | 8,077,282 |
| 2021-03-03 | 2021-03-01 | 8.480 | 948,556 | -5,236 | 0.01% | 8,043,589 |
| 2021-03-02 | 2021-02-26 | 8.423 | 953,792 | -6,981 | 0.01% | 8,033,340 |
| 2021-03-01 | 2021-02-25 | 8.354 | 960,773 | -17,453 | 0.01% | 8,026,080 |
| 2021-02-25 | 2021-02-23 | 7.735 | 978,226 | +8,727 | 0.01% | 7,566,554 |
| 2021-02-23 | 2021-02-19 | 7.872 | 969,499 | -6,982 | 0.01% | 7,632,367 |
| 2021-02-19 | 2021-02-17 | 7.987 | 976,481 | +8,727 | 0.01% | 7,799,230 |
| 2021-02-18 | 2021-02-16 | 8.136 | 967,754 | -8,727 | 0.01% | 7,873,693 |
| 2021-02-09 | 2021-02-05 | 7.861 | 976,481 | +8,727 | 0.01% | 7,676,143 |
| 2021-02-08 | 2021-02-04 | 7.632 | 967,754 | +8,726 | 0.01% | 7,385,746 |
| 2021-02-05 | 2021-02-03 | 7.678 | 959,028 | +10,472 | 0.01% | 7,363,109 |
| 2021-02-01 | 2021-01-28 | 7.437 | 948,556 | +19,199 | 0.01% | 7,054,445 |
| 2021-01-28 | 2021-01-26 | 7.827 | 929,357 | +17,453 | 0.01% | 7,273,751 |
| 2021-01-27 | 2021-01-25 | 8.148 | 911,904 | -1,745 | 0.01% | 7,429,745 |
| 2021-01-22 | 2021-01-20 | 8.308 | 913,649 | -20,944 | 0.01% | 7,590,538 |
| 2021-01-21 | 2021-01-19 | 8.239 | 934,593 | -8,727 | 0.01% | 7,700,281 |
| 2021-01-14 | 2021-01-12 | 7.586 | 943,320 | -8,726 | 0.01% | 7,156,031 |
| 2021-01-12 | 2021-01-08 | 7.391 | 952,046 | -6,982 | 0.01% | 7,036,761 |
| 2021-01-07 | 2021-01-05 | 7.128 | 959,028 | +8,727 | 0.01% | 6,835,603 |
| 2021-01-06 | 2021-01-04 | 7.082 | 950,301 | -8,727 | 0.01% | 6,729,841 |
| 2021-01-04 | 2020-12-29 | 7.196 | 959,028 | -3,490 | 0.01% | 6,901,541 |
| 2020-12-30 | 2020-12-28 | 7.093 | 962,518 | -1,745 | 0.01% | 6,827,389 |
| 2020-12-22 | 2020-12-18 | 7.219 | 964,263 | -20,944 | 0.01% | 6,961,314 |
| 2020-12-18 | 2020-12-16 | 7.151 | 985,207 | -1,746 | 0.01% | 7,044,777 |
| 2020-12-10 | 2020-12-08 | 6.956 | 986,953 | -3,490 | 0.01% | 6,864,997 |
| 2020-12-09 | 2020-12-07 | 7.047 | 990,443 | +1,745 | 0.01% | 6,980,070 |
| 2020-12-07 | 2020-12-03 | 7.494 | 988,698 | -38,397 | 0.01% | 7,409,631 |
| 2020-12-03 | 2020-12-01 | 7.712 | 1,027,095 | +22,689 | 0.01% | 7,921,015 |
| 2020-12-02 | 2020-11-30 | 7.678 | 1,004,406 | -3,490 | 0.01% | 7,711,507 |
| 2020-12-01 | 2020-11-27 | 7.746 | 1,007,896 | +10,471 | 0.01% | 7,807,600 |
| 2020-11-30 | 2020-11-26 | 7.529 | 997,425 | +8,727 | 0.01% | 7,509,323 |
| 2020-11-27 | 2020-11-25 | 7.460 | 988,698 | +20,944 | 0.01% | 7,375,642 |
| 2020-11-26 | 2020-11-24 | 7.437 | 967,754 | +19,198 | 0.01% | 7,197,221 |
| 2020-11-25 | 2020-11-23 | 7.403 | 948,556 | +19,199 | 0.01% | 7,021,836 |
| 2020-11-24 | 2020-11-20 | 7.322 | 929,357 | +19,198 | 0.01% | 6,805,164 |
| 2020-11-23 | 2020-11-19 | 7.300 | 910,159 | +19,199 | 0.01% | 6,643,728 |
| 2020-11-20 | 2020-11-18 | 7.322 | 890,960 | -34,906 | 0.01% | 6,524,004 |
| 2020-11-17 | 2020-11-13 | 7.196 | 925,866 | -47,124 | 0.01% | 6,662,895 |
| 2020-11-16 | 2020-11-12 | 7.219 | 972,990 | +8,727 | 0.01% | 7,024,317 |
| 2020-11-13 | 2020-11-11 | 7.265 | 964,263 | +3,490 | 0.01% | 7,005,513 |
| 2020-11-12 | 2020-11-10 | 6.795 | 960,773 | +10,472 | 0.01% | 6,528,759 |
| 2020-11-10 | 2020-11-06 | 6.761 | 950,301 | +17,453 | 0.01% | 6,424,929 |
| 2020-11-09 | 2020-11-05 | 6.876 | 932,848 | +1,746 | 0.01% | 6,413,828 |
| 2020-11-04 | 2020-11-02 | 6.199 | 931,102 | -24,435 | 0.01% | 5,772,310 |
| 2020-10-19 | 2020-10-15 | 6.383 | 955,537 | +5,236 | 0.01% | 6,098,989 |
| 2020-10-16 | 2020-10-14 | 6.532 | 950,301 | +8,727 | 0.01% | 6,207,135 |
| 2020-10-15 | 2020-10-12 | 6.772 | 941,574 | +24,434 | 0.01% | 6,376,716 |
| 2020-10-12 | 2020-10-08 | 6.853 | 917,140 | +8,727 | 0.01% | 6,284,807 |
| 2020-10-05 | 2020-09-29 | 6.626 | 908,413 | +6,981 | 0.01% | 6,019,076 |
| 2020-09-30 | 2020-09-28 | 6.848 | 901,432 | +17,488 | 0.01% | 6,172,968 |
| 2020-09-28 | 2020-09-24 | 6.719 | 883,944 | -273,833 | 0.01% | 5,939,584 |
| 2020-09-17 | 2020-09-15 | 7.245 | 1,157,777 | -3,423 | 0.02% | 8,388,417 |
| 2020-09-10 | 2020-09-08 | 7.175 | 1,161,200 | +1,711 | 0.02% | 8,331,800 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,159,489 | +6,846 | 0.02% | 8,807,313 |
| 2020-08-14 | 2020-08-12 | 7.958 | 1,152,643 | -8,557 | 0.02% | 9,172,872 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,161,200 | -405 | 0.02% | 9,444,516 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,161,605 | +9,155 | 0.02% | 9,081,300 |
| 2020-07-24 | 2020-07-22 | 7.876 | 1,152,450 | -3,423 | 0.02% | 9,077,064 |
| 2020-07-13 | 2020-07-09 | 8.005 | 1,155,873 | +1,712 | 0.02% | 9,252,607 |
| 2020-07-10 | 2020-07-08 | 8.098 | 1,154,161 | +1,711 | 0.02% | 9,346,802 |
| 2020-07-06 | 2020-07-02 | 8.028 | 1,152,450 | -3,423 | 0.02% | 9,252,141 |
| 2020-06-24 | 2020-06-22 | 7.257 | 1,155,873 | +1,712 | 0.02% | 8,388,130 |
| 2020-06-19 | 2020-06-17 | 7.374 | 1,154,161 | +3,423 | 0.02% | 8,510,580 |
| 2020-06-18 | 2020-06-16 | 7.339 | 1,150,738 | +1,711 | 0.02% | 8,444,997 |
| 2020-06-16 | 2020-06-12 | 8.067 | 1,149,027 | +50,428 | 0.02% | 9,268,905 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,098,599 | -3,273 | 0.02% | 8,969,535 |
| 2020-06-10 | 2020-06-08 | 8.238 | 1,101,872 | -9,818 | 0.02% | 9,077,062 |
| 2020-06-09 | 2020-06-05 | 7.773 | 1,111,690 | -1,636 | 0.02% | 8,641,618 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,113,326 | -3,273 | 0.02% | 8,708,765 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,116,599 | -1,636 | 0.02% | 8,734,368 |
| 2020-06-04 | 2020-06-02 | 7.676 | 1,118,235 | +261,815 | 0.02% | 8,583,156 |
| 2020-06-03 | 2020-06-01 | 7.480 | 856,420 | -3,179 | 0.01% | 6,406,082 |
| 2020-05-29 | 2020-05-27 | 6.698 | 859,599 | -40,909 | 0.01% | 5,757,457 |
| 2020-04-17 | 2020-04-15 | 7.187 | 900,508 | +4,909 | 0.01% | 6,471,712 |
| 2020-04-06 | 2020-04-02 | 6.906 | 895,599 | -85,090 | 0.01% | 6,184,667 |
| 2020-04-02 | 2020-03-31 | 6.845 | 980,689 | -6,545 | 0.02% | 6,712,335 |
| 2020-03-31 | 2020-03-27 | 6.600 | 987,234 | -103,090 | 0.02% | 6,515,806 |
| 2020-03-30 | 2020-03-26 | 6.331 | 1,090,324 | -287,997 | 0.02% | 6,903,027 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,378,321 | -139,090 | 0.02% | 8,726,386 |
| 2020-03-26 | 2020-03-24 | 5.732 | 1,517,411 | +4,909 | 0.02% | 8,698,219 |
| 2020-03-24 | 2020-03-20 | 5.561 | 1,512,502 | -215,998 | 0.02% | 8,411,271 |
| 2020-03-23 | 2020-03-19 | 5.109 | 1,728,500 | +161,998 | 0.03% | 8,830,798 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,566,502 | +88,363 | 0.02% | 8,577,550 |
| 2020-03-19 | 2020-03-17 | 5.989 | 1,478,139 | +268,361 | 0.02% | 8,852,494 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,209,778 | +1,637 | 0.02% | 7,644,525 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,208,141 | +3,272 | 0.02% | 8,180,534 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,204,869 | -37,636 | 0.02% | 8,511,810 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,242,505 | +3,273 | 0.02% | 9,688,869 |
| 2020-03-05 | 2020-03-03 | 7.505 | 1,239,232 | +24,545 | 0.02% | 9,299,835 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,214,687 | -73,635 | 0.02% | 9,323,485 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,288,322 | -6,546 | 0.02% | 9,605,247 |
| 2020-02-28 | 2020-02-26 | 7.443 | 1,294,868 | -19,636 | 0.02% | 9,638,225 |
| 2020-02-27 | 2020-02-25 | 7.309 | 1,314,504 | +4,909 | 0.02% | 9,607,654 |
| 2020-02-26 | 2020-02-24 | 7.223 | 1,309,595 | -3,273 | 0.02% | 9,459,730 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,312,868 | +8,182 | 0.02% | 9,691,975 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,304,686 | +50,815 | 0.02% | 9,663,465 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,253,871 | -52,364 | 0.02% | 9,639,572 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,306,235 | -89,999 | 0.02% | 10,329,513 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,396,234 | -57,272 | 0.02% | 10,853,495 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,453,506 | +4,909 | 0.02% | 10,747,971 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,448,597 | -16,363 | 0.02% | 10,251,335 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,464,960 | -37,636 | 0.02% | 10,295,510 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,502,596 | -24,546 | 0.02% | 9,953,958 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,527,142 | +3,273 | 0.02% | 9,967,241 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,523,869 | +24,545 | 0.02% | 10,262,508 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,499,324 | +32,727 | 0.02% | 10,720,268 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,466,597 | +18,000 | 0.02% | 10,593,819 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,448,597 | +4,909 | 0.02% | 11,065,776 |
| 2020-01-17 | 2020-01-15 | 7.590 | 1,443,688 | +8,182 | 0.02% | 10,957,695 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,435,506 | +44,181 | 0.02% | 11,053,500 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,391,325 | +8,182 | 0.02% | 10,985,387 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,383,143 | +183,271 | 0.02% | 10,870,070 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,199,872 | -16,363 | 0.02% | 9,723,054 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,216,235 | +21,272 | 0.02% | 9,796,190 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,194,963 | +21,273 | 0.02% | 9,391,170 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,173,690 | +6,545 | 0.02% | 9,238,331 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,167,145 | -6,545 | 0.02% | 8,758,857 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,173,690 | -13,091 | 0.02% | 8,434,998 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,186,781 | -13,091 | 0.02% | 8,674,132 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,199,872 | -44,181 | 0.02% | 8,769,814 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,244,053 | +8,181 | 0.02% | 8,666,984 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,235,872 | -24,545 | 0.02% | 8,851,673 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,260,417 | -16,363 | 0.02% | 9,058,282 |
| 2019-11-20 | 2019-11-18 | 6.906 | 1,276,780 | -8,182 | 0.02% | 8,816,958 |
| 2019-11-15 | 2019-11-13 | 6.783 | 1,284,962 | -1,636 | 0.02% | 8,716,408 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,286,598 | -25,518 | 0.02% | 8,963,384 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,312,116 | -16,363 | 0.02% | 9,221,347 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,328,479 | -13,091 | 0.02% | 9,417,529 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,341,570 | -26,181 | 0.02% | 9,346,359 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,367,751 | -16,364 | 0.02% | 9,160,979 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,384,115 | +24,545 | 0.02% | 8,881,488 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,359,570 | +3,273 | 0.02% | 8,923,395 |
| 2019-10-25 | 2019-10-23 | 6.576 | 1,356,297 | -40,909 | 0.02% | 8,918,490 |
| 2019-10-24 | 2019-10-22 | 6.478 | 1,397,206 | -3,272 | 0.02% | 9,050,875 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,400,478 | -16,364 | 0.02% | 9,209,008 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,416,842 | +4,909 | 0.02% | 8,727,829 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,411,933 | -3,273 | 0.02% | 8,473,247 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,415,206 | +44,182 | 0.02% | 7,904,786 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,371,024 | -1,637 | 0.02% | 7,658,003 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,372,661 | -1,636 | 0.02% | 7,952,358 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,374,297 | -8,182 | 0.02% | 7,810,662 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,382,479 | -253,634 | 0.02% | 7,738,883 |
| 2019-10-02 | 2019-09-27 | 5.500 | 1,636,113 | -73,635 | 0.03% | 8,998,706 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,709,748 | -8,182 | 0.03% | 9,299,217 |
| 2019-09-27 | 2019-09-25 | 5.366 | 1,717,930 | +8,182 | 0.03% | 9,217,736 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,709,748 | +163,635 | 0.03% | 9,111,143 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,546,113 | +33,178 | 0.02% | 8,844,679 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,512,935 | -100,878 | 0.02% | 9,070,617 |
| 2019-09-12 | 2019-09-10 | 5.658 | 1,613,813 | +16,013 | 0.03% | 9,131,177 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,597,800 | -8,007 | 0.03% | 8,920,830 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,605,807 | +4,804 | 0.03% | 8,845,192 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,601,003 | +48,037 | 0.03% | 8,858,725 |
| 2019-08-27 | 2019-08-23 | 5.758 | 1,552,966 | +24,019 | 0.02% | 8,942,073 |
| 2019-08-22 | 2019-08-20 | 5.821 | 1,528,947 | +32,024 | 0.02% | 8,899,256 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,496,923 | +16,013 | 0.02% | 7,890,186 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,480,910 | +8,006 | 0.02% | 8,379,193 |
| 2019-08-09 | 2019-08-07 | 5.533 | 1,472,904 | -27,221 | 0.02% | 8,149,923 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,500,125 | +32,025 | 0.02% | 8,244,332 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,468,100 | +83,264 | 0.02% | 8,673,455 |
| 2019-08-05 | 2019-08-01 | 6.170 | 1,384,836 | +36,828 | 0.02% | 8,544,775 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,348,008 | +12,810 | 0.02% | 8,889,999 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,335,198 | +1,601 | 0.02% | 8,772,164 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,333,597 | +16,012 | 0.02% | 8,828,274 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,317,585 | -48,037 | 0.02% | 9,248,905 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,365,622 | -1,601 | 0.02% | 9,551,990 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,367,223 | +40,031 | 0.02% | 9,563,189 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,327,192 | -474 | 0.02% | 9,316,342 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,327,666 | +9,607 | 0.02% | 8,888,510 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,318,059 | -6,404 | 0.02% | 8,807,730 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,324,463 | +16,012 | 0.02% | 8,767,808 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,308,451 | +86,624 | 0.02% | 8,416,665 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,221,827 | -24,018 | 0.02% | 7,691,581 |
| 2019-06-25 | 2019-06-21 | 6.208 | 1,245,845 | -6,405 | 0.02% | 7,733,850 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,252,250 | +30,423 | 0.02% | 7,773,610 |
| 2019-06-20 | 2019-06-18 | 6.020 | 1,221,827 | +11,209 | 0.02% | 7,355,837 |
| 2019-06-18 | 2019-06-14 | 6.095 | 1,210,618 | +20,816 | 0.02% | 7,379,081 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,189,802 | -35,227 | 0.02% | 7,207,618 |
| 2019-06-11 | 2019-06-06 | 5.796 | 1,225,029 | +11,208 | 0.02% | 7,099,695 |
| 2019-06-06 | 2019-06-04 | 5.733 | 1,213,821 | +16,013 | 0.02% | 6,958,933 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,197,808 | +24,018 | 0.02% | 6,762,402 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,173,790 | -24,018 | 0.02% | 6,876,043 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,197,808 | +24,018 | 0.02% | 6,912,013 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,173,790 | -48,037 | 0.02% | 6,744,093 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,221,827 | -1,601 | 0.02% | 6,791,177 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,223,428 | +19,215 | 0.02% | 7,429,733 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,204,213 | +59,950 | 0.02% | 7,186,410 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,144,263 | +7,607 | 0.02% | 6,813,603 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,136,656 | +4,565 | 0.02% | 7,111,952 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,132,091 | +7,608 | 0.02% | 7,142,913 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,124,483 | +60,860 | 0.02% | 7,124,473 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,063,623 | -22,823 | 0.02% | 7,074,423 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,086,446 | +21,302 | 0.02% | 7,354,754 |
| 2019-05-07 | 2019-05-03 | 6.980 | 1,065,144 | +1,521 | 0.02% | 7,434,566 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,063,623 | +91,291 | 0.02% | 7,326,083 |
| 2019-04-30 | 2019-04-26 | 6.862 | 972,332 | -53,253 | 0.02% | 6,671,721 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,025,585 | +50,210 | 0.02% | 7,131,488 |
| 2019-04-25 | 2019-04-23 | 6.875 | 975,375 | +235,836 | 0.02% | 6,705,422 |
| 2019-04-24 | 2019-04-18 | 7.387 | 739,539 | +92,812 | 0.01% | 5,463,239 |
| 2019-04-23 | 2019-04-17 | 7.637 | 646,727 | -76,076 | 0.01% | 4,939,124 |
| 2019-04-15 | 2019-04-11 | 7.742 | 722,803 | -7,607 | 0.01% | 5,596,133 |
| 2019-04-12 | 2019-04-10 | 7.861 | 730,410 | +7,607 | 0.01% | 5,741,438 |
| 2019-04-11 | 2019-04-09 | 7.887 | 722,803 | -86,726 | 0.01% | 5,700,645 |
| 2019-04-09 | 2019-04-04 | 7.440 | 809,529 | +174,974 | 0.01% | 6,022,844 |
| 2019-04-08 | 2019-04-03 | 7.598 | 634,555 | +196,276 | 0.01% | 4,821,142 |
| 2019-04-04 | 2019-04-02 | 7.650 | 438,279 | +100,421 | 0.01% | 3,352,945 |
| 2019-04-03 | 2019-04-01 | 7.795 | 337,858 | +38,037 | 0.01% | 2,633,551 |
| 2019-03-22 | 2019-03-20 | 7.703 | 299,821 | -6,086 | 0.01% | 2,309,471 |
| 2019-03-20 | 2019-03-18 | 7.821 | 305,907 | -38,038 | 0.01% | 2,392,540 |
| 2019-03-19 | 2019-03-15 | 7.190 | 343,945 | +3,043 | 0.01% | 2,473,029 |
| 2019-03-15 | 2019-03-13 | 7.558 | 340,902 | +15,216 | 0.01% | 2,576,619 |
| 2019-03-13 | 2019-03-11 | 6.796 | 325,686 | +22,822 | 0.01% | 2,213,311 |
| 2019-03-12 | 2019-03-08 | 6.572 | 302,864 | -22,822 | 0.01% | 1,990,538 |
| 2019-03-05 | 2019-03-01 | 7.164 | 325,686 | -19,780 | 0.01% | 2,333,181 |
| 2019-02-27 | 2019-02-25 | 7.230 | 345,466 | +10,651 | 0.01% | 2,497,588 |
| 2019-02-25 | 2019-02-21 | 6.756 | 334,815 | -6,087 | 0.01% | 2,262,147 |
| 2019-02-22 | 2019-02-20 | 6.612 | 340,902 | +38,038 | 0.01% | 2,253,981 |
| 2019-02-21 | 2019-02-19 | 6.494 | 302,864 | -53,253 | 0.01% | 1,966,651 |
| 2019-02-19 | 2019-02-15 | 6.533 | 356,117 | -220,620 | 0.01% | 2,326,494 |
| 2019-02-14 | 2019-02-12 | 6.651 | 576,737 | +6,086 | 0.01% | 3,836,022 |
| 2019-02-11 | 2019-02-04 | 6.717 | 570,651 | -9,129 | 0.01% | 3,833,048 |
| 2019-02-01 | 2019-01-30 | 6.625 | 579,780 | +30,430 | 0.01% | 3,841,020 |
| 2019-01-31 | 2019-01-29 | 6.388 | 549,350 | -7,607 | 0.01% | 3,509,443 |
| 2019-01-23 | 2019-01-21 | 6.112 | 556,957 | -3,043 | 0.01% | 3,404,297 |
| 2019-01-22 | 2019-01-18 | 5.784 | 560,000 | +7,607 | 0.01% | 3,238,870 |
| 2019-01-08 | 2019-01-04 | 5.324 | 552,393 | -266,265 | 0.01% | 2,940,736 |
| 2019-01-07 | 2019-01-03 | 5.140 | 818,658 | -60,861 | 0.01% | 4,207,577 |
| 2019-01-04 | 2019-01-02 | 5.061 | 879,519 | -27,387 | 0.01% | 4,451,012 |
| 2019-01-03 | 2018-12-31 | 5.468 | 906,906 | -68,469 | 0.02% | 4,959,163 |
| 2019-01-02 | 2018-12-27 | 4.916 | 975,375 | -30,430 | 0.02% | 4,795,082 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,005,805 | +30,430 | 0.02% | 4,825,690 |
| 2018-12-27 | 2018-12-20 | 5.126 | 975,375 | -7,607 | 0.02% | 5,000,219 |
| 2018-12-17 | 2018-12-13 | 5.416 | 982,982 | -57,818 | 0.02% | 5,323,479 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,040,800 | -9,129 | 0.02% | 5,267,212 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,049,929 | -22,823 | 0.02% | 5,023,589 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,072,752 | +9,129 | 0.02% | 5,302,003 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,063,623 | +9,129 | 0.02% | 5,298,827 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,054,494 | -4,564 | 0.02% | 5,378,097 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,059,058 | +15,215 | 0.02% | 5,373,532 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,043,843 | -9,129 | 0.02% | 5,021,912 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,052,972 | -10,651 | 0.02% | 5,024,308 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,063,623 | +10,651 | 0.02% | 5,159,016 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,052,972 | -7,608 | 0.02% | 4,872,056 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,060,580 | +9,129 | 0.02% | 4,921,199 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,051,451 | +16,737 | 0.02% | 4,795,913 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,034,714 | +60,861 | 0.02% | 4,624,364 |
| 2018-11-12 | 2018-11-08 | 4.561 | 973,853 | -10,651 | 0.02% | 4,441,971 |
| 2018-11-06 | 2018-11-02 | 4.653 | 984,504 | -18,258 | 0.02% | 4,581,140 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,002,762 | -6,086 | 0.02% | 4,428,840 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,008,848 | -10,651 | 0.02% | 4,097,670 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,019,499 | +33,474 | 0.02% | 4,114,130 |
| 2018-10-30 | 2018-10-26 | 4.298 | 986,025 | +28,909 | 0.02% | 4,238,269 |
| 2018-10-29 | 2018-10-25 | 4.377 | 957,116 | +10,650 | 0.02% | 4,189,494 |
| 2018-10-25 | 2018-10-23 | 4.062 | 946,466 | +38,038 | 0.02% | 3,844,291 |
| 2018-10-24 | 2018-10-22 | 4.272 | 908,428 | -24,344 | 0.02% | 3,880,848 |
| 2018-10-23 | 2018-10-19 | 4.062 | 932,772 | -36,517 | 0.02% | 3,788,670 |
| 2018-10-22 | 2018-10-18 | 3.851 | 969,289 | +152,152 | 0.02% | 3,733,135 |
| 2018-10-19 | 2018-10-16 | 4.101 | 817,137 | +16,737 | 0.01% | 3,351,215 |
| 2018-10-18 | 2018-10-15 | 4.062 | 800,400 | +83,683 | 0.01% | 3,251,010 |
| 2018-10-16 | 2018-10-12 | 4.233 | 716,717 | -73,032 | 0.01% | 3,033,586 |
| 2018-10-15 | 2018-10-11 | 3.996 | 789,749 | +199,318 | 0.01% | 3,155,844 |
| 2018-10-12 | 2018-10-10 | 4.338 | 590,431 | -4,076,147 | 0.01% | 2,561,155 |
| 2018-10-11 | 2018-10-09 | 4.390 | 4,666,578 | +30,430 | 0.08% | 20,487,916 |
| 2018-10-10 | 2018-10-08 | 4.298 | 4,636,148 | +59,339 | 0.08% | 19,927,731 |
| 2018-10-05 | 2018-10-03 | 4.614 | 4,576,809 | +13,694 | 0.08% | 21,116,537 |
| 2018-10-04 | 2018-10-02 | 4.588 | 4,563,115 | +129,329 | 0.08% | 20,933,394 |
| 2018-10-03 | 2018-09-28 | 4.732 | 4,433,786 | +30,430 | 0.08% | 20,981,186 |
| 2018-09-28 | 2018-09-26 | 4.929 | 4,403,356 | +22,823 | 0.07% | 21,705,404 |
| 2018-09-27 | 2018-09-24 | 5.113 | 4,380,533 | -60,860 | 0.07% | 22,399,037 |
| 2018-09-26 | 2018-09-21 | 5.468 | 4,441,393 | +50,210 | 0.08% | 24,286,522 |
| 2018-09-21 | 2018-09-19 | 5.458 | 4,391,183 | -2,966 | 0.07% | 23,966,486 |
| 2018-09-20 | 2018-09-18 | 5.043 | 4,394,149 | +22,426 | 0.08% | 22,160,461 |
| 2018-09-19 | 2018-09-17 | 5.016 | 4,371,723 | +2,736,015 | 0.08% | 21,930,401 |
| 2018-09-18 | 2018-09-14 | 5.070 | 1,635,708 | +10,465 | 0.03% | 8,292,923 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,625,243 | +28,407 | 0.03% | 8,283,349 |
| 2018-09-14 | 2018-09-12 | 4.990 | 1,596,836 | +35,882 | 0.03% | 7,967,679 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,560,954 | +28,407 | 0.03% | 7,934,807 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,532,547 | -76,250 | 0.03% | 8,282,431 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,608,797 | +1,495 | 0.03% | 9,211,019 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,607,302 | -7,475 | 0.03% | 9,782,988 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,614,777 | +14,951 | 0.03% | 9,612,475 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,599,826 | -7,476 | 0.03% | 9,951,496 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,607,302 | +7,476 | 0.03% | 9,696,984 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,599,826 | -58,309 | 0.03% | 9,502,073 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,658,135 | -7,475 | 0.03% | 11,312,347 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,665,610 | -14,951 | 0.03% | 11,274,220 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,680,561 | -10,466 | 0.03% | 10,768,432 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,691,027 | -61,298 | 0.03% | 10,337,830 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,752,325 | +22,426 | 0.03% | 11,040,741 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,729,899 | -7,476 | 0.03% | 11,292,841 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,737,375 | -149,509 | 0.03% | 10,830,341 |
| 2018-07-12 | 2018-07-10 | 6.488 | 1,886,884 | -1,495 | 0.03% | 12,241,922 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,888,379 | -7,475 | 0.03% | 11,923,227 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,895,854 | +8,970 | 0.03% | 11,463,203 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,886,884 | +179,411 | 0.03% | 11,585,654 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,707,473 | -11,960 | 0.03% | 10,461,211 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,719,433 | -300,514 | 0.03% | 10,833,501 |
| 2018-07-04 | 2018-06-29 | 6.675 | 2,019,947 | +263,136 | 0.03% | 13,483,517 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,756,811 | +1,622 | 0.03% | 11,210,012 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,755,189 | -1,107,862 | 0.03% | 11,504,894 |
| 2018-06-28 | 2018-06-26 | 7.010 | 2,863,051 | +814,824 | 0.05% | 20,068,875 |
| 2018-06-26 | 2018-06-22 | 7.866 | 2,048,227 | -7,475 | 0.04% | 16,110,836 |
| 2018-06-25 | 2018-06-21 | 7.946 | 2,055,702 | -29,902 | 0.04% | 16,334,629 |
| 2018-06-20 | 2018-06-15 | 8.053 | 2,085,604 | +2,990 | 0.04% | 16,795,425 |
| 2018-06-19 | 2018-06-14 | 8.107 | 2,082,614 | +29,902 | 0.04% | 16,882,784 |
| 2018-06-13 | 2018-06-11 | 8.321 | 2,052,712 | +37,377 | 0.04% | 17,079,733 |
| 2018-06-08 | 2018-06-06 | 8.561 | 2,015,335 | -10,466 | 0.03% | 17,254,003 |
| 2018-06-07 | 2018-06-05 | 8.548 | 2,025,801 | +46,348 | 0.04% | 17,316,507 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,979,453 | +56,814 | 0.03% | 16,496,655 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,922,639 | -29,902 | 0.03% | 15,431,625 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,952,541 | -1,495 | 0.03% | 15,854,462 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,954,036 | -3,550,839 | 0.03% | 15,945,020 |
| 2018-05-25 | 2018-05-23 | 8.526 | 5,504,875 | +158,540 | 0.10% | 46,934,489 |
| 2018-05-23 | 2018-05-18 | 9.118 | 5,346,335 | +3,450,027 | 0.10% | 48,749,273 |
| 2018-05-16 | 2018-05-14 | 8.953 | 1,896,308 | -243,941 | 0.03% | 16,977,597 |
| 2018-05-10 | 2018-05-08 | 8.430 | 2,140,249 | -15,973 | 0.04% | 18,041,378 |
| 2018-05-09 | 2018-05-07 | 8.416 | 2,156,222 | +29,041 | 0.04% | 18,146,324 |
| 2018-05-07 | 2018-05-03 | 8.402 | 2,127,181 | -201,832 | 0.04% | 17,872,622 |
| 2018-05-03 | 2018-04-30 | 8.609 | 2,329,013 | +43,561 | 0.04% | 20,049,609 |
| 2018-04-27 | 2018-04-25 | 8.719 | 2,285,452 | -7,261 | 0.04% | 19,926,444 |
| 2018-04-23 | 2018-04-19 | 8.650 | 2,292,713 | +4,357 | 0.04% | 19,831,854 |
| 2018-04-18 | 2018-04-16 | 8.843 | 2,288,356 | -290,407 | 0.04% | 20,235,438 |
| 2018-04-16 | 2018-04-12 | 9.118 | 2,578,763 | -29,040 | 0.05% | 23,513,832 |
| 2018-04-13 | 2018-04-11 | 9.366 | 2,607,803 | +45,013 | 0.05% | 24,425,175 |
| 2018-04-12 | 2018-04-10 | 9.587 | 2,562,790 | +37,752 | 0.05% | 24,568,364 |
| 2018-04-10 | 2018-04-06 | 8.815 | 2,525,038 | -217,804 | 0.05% | 22,258,807 |
| 2018-04-06 | 2018-04-03 | 9.022 | 2,742,842 | +7,260 | 0.05% | 24,745,491 |
| 2018-04-04 | 2018-03-29 | 9.435 | 2,735,582 | +10,164 | 0.05% | 25,810,374 |
| 2018-03-28 | 2018-03-26 | 9.187 | 2,725,418 | +140,847 | 0.05% | 25,038,767 |
| 2018-03-27 | 2018-03-23 | 9.394 | 2,584,571 | -60,985 | 0.05% | 24,278,778 |
| 2018-03-26 | 2018-03-22 | 9.738 | 2,645,556 | +72,601 | 0.05% | 25,762,640 |
| 2018-03-23 | 2018-03-21 | 10.082 | 2,572,955 | -175,695 | 0.05% | 25,941,630 |
| 2018-03-22 | 2018-03-20 | 10.330 | 2,748,650 | +559,032 | 0.05% | 28,394,530 |
| 2018-03-21 | 2018-03-19 | 10.372 | 2,189,618 | +58,081 | 0.04% | 22,710,010 |
| 2018-03-20 | 2018-03-16 | 10.344 | 2,131,537 | -14,520 | 0.04% | 22,048,893 |
| 2018-03-16 | 2018-03-14 | 9.366 | 2,146,057 | -47,917 | 0.04% | 20,100,375 |
| 2018-03-15 | 2018-03-13 | 9.270 | 2,193,974 | +40,656 | 0.04% | 20,337,639 |
| 2018-03-13 | 2018-03-09 | 9.160 | 2,153,318 | -442,869 | 0.04% | 19,723,492 |
| 2018-03-12 | 2018-03-08 | 9.256 | 2,596,187 | -363,008 | 0.05% | 24,030,302 |
| 2018-03-09 | 2018-03-07 | 8.939 | 2,959,195 | -239,585 | 0.05% | 26,452,838 |
| 2018-03-08 | 2018-03-06 | 9.146 | 3,198,780 | -367,364 | 0.06% | 29,255,427 |
| 2018-03-07 | 2018-03-05 | 9.063 | 3,566,144 | -85,670 | 0.06% | 32,320,551 |
| 2018-03-05 | 2018-03-01 | 8.801 | 3,651,814 | +39,205 | 0.07% | 32,141,304 |
| 2018-03-02 | 2018-02-28 | 8.485 | 3,612,609 | +50,821 | 0.07% | 30,651,777 |
| 2018-03-01 | 2018-02-27 | 8.939 | 3,561,788 | -101,642 | 0.06% | 31,839,537 |
| 2018-02-22 | 2018-02-20 | 9.297 | 3,663,430 | -50,821 | 0.07% | 34,060,079 |
| 2018-02-20 | 2018-02-13 | 8.333 | 3,714,251 | -56,630 | 0.07% | 30,951,422 |
| 2018-02-14 | 2018-02-12 | 7.879 | 3,770,881 | +1,086,120 | 0.07% | 29,709,329 |
| 2018-02-13 | 2018-02-09 | 7.589 | 2,684,761 | +23,232 | 0.05% | 20,375,638 |
| 2018-02-12 | 2018-02-08 | 7.989 | 2,661,529 | -2,904 | 0.05% | 21,262,444 |
| 2018-02-09 | 2018-02-07 | 8.016 | 2,664,433 | -111,806 | 0.05% | 21,359,042 |
| 2018-02-08 | 2018-02-06 | 8.650 | 2,776,239 | +111,806 | 0.05% | 24,014,330 |
| 2018-02-07 | 2018-02-05 | 9.256 | 2,664,433 | -2,904 | 0.05% | 24,661,987 |
| 2018-02-06 | 2018-02-02 | 9.669 | 2,667,337 | +82,766 | 0.05% | 25,791,048 |
| 2018-02-02 | 2018-01-31 | 9.311 | 2,584,571 | +4,356 | 0.05% | 24,065,182 |
| 2018-02-01 | 2018-01-30 | 9.435 | 2,580,215 | -4,356 | 0.05% | 24,344,477 |
| 2018-01-31 | 2018-01-29 | 9.642 | 2,584,571 | +7,260 | 0.05% | 24,919,567 |
| 2018-01-30 | 2018-01-26 | 9.752 | 2,577,311 | +18,877 | 0.05% | 25,133,564 |
| 2018-01-29 | 2018-01-25 | 9.848 | 2,558,434 | +2,904 | 0.05% | 25,196,153 |
| 2018-01-26 | 2018-01-24 | 9.614 | 2,555,530 | -74,054 | 0.05% | 24,569,165 |
| 2018-01-25 | 2018-01-23 | 9.711 | 2,629,584 | -1,452 | 0.05% | 25,534,664 |
| 2018-01-24 | 2018-01-22 | 9.559 | 2,631,036 | -43,561 | 0.05% | 25,150,131 |
| 2018-01-23 | 2018-01-19 | 9.132 | 2,674,597 | +58,081 | 0.05% | 24,424,510 |
| 2018-01-22 | 2018-01-18 | 8.388 | 2,616,516 | +43,561 | 0.05% | 21,947,986 |
| 2018-01-19 | 2018-01-17 | 8.402 | 2,572,955 | +36,301 | 0.05% | 21,618,025 |
| 2018-01-18 | 2018-01-16 | 8.677 | 2,536,654 | +114,711 | 0.05% | 22,011,811 |
| 2018-01-17 | 2018-01-15 | 8.195 | 2,421,943 | +164,079 | 0.04% | 19,848,828 |
| 2018-01-16 | 2018-01-12 | 8.443 | 2,257,864 | +72,602 | 0.04% | 19,063,921 |
| 2018-01-15 | 2018-01-11 | 8.306 | 2,185,262 | -310,735 | 0.04% | 18,149,924 |
| 2018-01-12 | 2018-01-10 | 8.443 | 2,495,997 | +181,504 | 0.05% | 21,074,560 |
| 2018-01-11 | 2018-01-09 | 8.071 | 2,314,493 | -14,520 | 0.04% | 18,681,316 |
| 2018-01-10 | 2018-01-08 | 7.796 | 2,329,013 | +21,780 | 0.04% | 18,156,926 |
| 2018-01-09 | 2018-01-05 | 7.631 | 2,307,233 | -143,751 | 0.04% | 17,605,777 |
| 2018-01-08 | 2018-01-04 | 7.465 | 2,450,984 | +60,985 | 0.04% | 18,297,584 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,389,999 | -34,848 | 0.04% | 17,118,080 |
| 2018-01-03 | 2017-12-29 | 6.487 | 2,424,847 | +363,007 | 0.04% | 15,731,105 |
| 2018-01-02 | 2017-12-28 | 6.501 | 2,061,840 | -15,972 | 0.04% | 13,404,510 |
| 2017-12-29 | 2017-12-27 | 6.391 | 2,077,812 | -17,424 | 0.04% | 13,279,393 |
| 2017-12-28 | 2017-12-22 | 6.184 | 2,095,236 | -203,285 | 0.04% | 12,957,860 |
| 2017-12-22 | 2017-12-20 | 6.033 | 2,298,521 | +5,808 | 0.04% | 13,866,810 |
| 2017-12-19 | 2017-12-15 | 6.377 | 2,292,713 | -2,904 | 0.04% | 14,621,256 |
| 2017-12-18 | 2017-12-14 | 6.474 | 2,295,617 | -40,657 | 0.04% | 14,861,111 |
| 2017-12-14 | 2017-12-12 | 6.116 | 2,336,274 | -4,356 | 0.04% | 14,287,648 |
| 2017-12-13 | 2017-12-11 | 6.116 | 2,340,630 | -647,606 | 0.04% | 14,314,287 |
| 2017-12-12 | 2017-12-08 | 5.978 | 2,988,236 | +349,940 | 0.05% | 17,863,173 |
| 2017-12-11 | 2017-12-07 | 5.785 | 2,638,296 | -10,164 | 0.05% | 15,262,539 |
| 2017-12-08 | 2017-12-06 | 5.813 | 2,648,460 | -14,521 | 0.05% | 15,394,297 |
| 2017-12-06 | 2017-12-04 | 5.992 | 2,662,981 | -21,780 | 0.05% | 15,955,533 |
| 2017-12-04 | 2017-11-30 | 5.937 | 2,684,761 | +130,683 | 0.05% | 15,938,112 |
| 2017-11-30 | 2017-11-28 | 5.785 | 2,554,078 | +2,904 | 0.05% | 14,775,338 |
| 2017-11-29 | 2017-11-27 | 5.826 | 2,551,174 | +4,356 | 0.05% | 14,863,957 |
| 2017-11-28 | 2017-11-24 | 6.047 | 2,546,818 | +7,260 | 0.05% | 15,399,847 |
| 2017-11-27 | 2017-11-23 | 5.813 | 2,539,558 | +15,972 | 0.05% | 14,761,299 |
| 2017-11-24 | 2017-11-22 | 5.771 | 2,523,586 | -26,136 | 0.05% | 14,564,183 |
| 2017-11-22 | 2017-11-20 | 5.551 | 2,549,722 | -4,356 | 0.05% | 14,153,109 |
| 2017-11-17 | 2017-11-15 | 5.551 | 2,554,078 | -14,521 | 0.05% | 14,177,289 |
| 2017-11-14 | 2017-11-10 | 5.702 | 2,568,599 | -15,972 | 0.05% | 14,647,066 |
| 2017-11-13 | 2017-11-09 | 5.702 | 2,584,571 | +7,260 | 0.05% | 14,738,144 |
| 2017-11-10 | 2017-11-08 | 5.606 | 2,577,311 | -79,861 | 0.05% | 14,448,249 |
| 2017-11-09 | 2017-11-07 | 5.675 | 2,657,172 | +14,520 | 0.05% | 15,078,942 |
| 2017-11-08 | 2017-11-06 | 5.716 | 2,642,652 | -203,285 | 0.05% | 15,105,742 |
| 2017-11-03 | 2017-11-01 | 6.047 | 2,845,937 | -2,904 | 0.05% | 17,208,531 |
| 2017-11-02 | 2017-10-31 | 5.992 | 2,848,841 | +7,261 | 0.05% | 17,069,133 |
| 2017-10-26 | 2017-10-24 | 6.005 | 2,841,580 | -217,805 | 0.05% | 17,064,767 |
| 2017-10-25 | 2017-10-23 | 6.005 | 3,059,385 | -2,904 | 0.06% | 18,372,769 |
| 2017-10-24 | 2017-10-20 | 6.047 | 3,062,289 | -4,719,102 | 0.06% | 18,516,746 |
| 2017-10-19 | 2017-10-17 | 5.895 | 7,781,391 | +10,164 | 0.14% | 45,872,773 |
| 2017-10-18 | 2017-10-16 | 6.102 | 7,771,227 | -21,781 | 0.14% | 47,418,445 |
| 2017-10-16 | 2017-10-12 | 6.240 | 7,793,008 | +4,357 | 0.14% | 48,624,742 |
| 2017-10-13 | 2017-10-11 | 6.363 | 7,788,651 | -14,521 | 0.14% | 49,563,071 |
| 2017-10-12 | 2017-10-10 | 6.611 | 7,803,172 | +11,616 | 0.14% | 51,590,104 |
| 2017-10-11 | 2017-10-09 | 6.474 | 7,791,556 | -225,064 | 0.14% | 50,440,112 |
| 2017-10-10 | 2017-10-06 | 6.667 | 8,016,620 | -27,589 | 0.15% | 53,442,977 |
| 2017-10-09 | 2017-10-04 | 6.432 | 8,044,209 | -11,616 | 0.15% | 51,743,311 |
| 2017-10-04 | 2017-09-29 | 5.992 | 8,055,825 | +7,260 | 0.15% | 48,267,329 |
| 2017-10-03 | 2017-09-28 | 5.854 | 8,048,565 | -135,039 | 0.15% | 47,115,236 |
| 2017-09-29 | 2017-09-27 | 6.184 | 8,183,604 | +13,068 | 0.15% | 50,611,002 |
| 2017-09-28 | 2017-09-26 | 5.923 | 8,170,536 | -10,164 | 0.15% | 48,391,935 |
| 2017-09-27 | 2017-09-25 | 5.854 | 8,180,700 | +53,725 | 0.15% | 47,888,737 |
| 2017-09-26 | 2017-09-22 | 6.942 | 8,126,975 | -104,546 | 0.15% | 56,417,449 |
| 2017-09-25 | 2017-09-21 | 7.273 | 8,231,521 | -13,068 | 0.15% | 59,869,784 |
| 2017-09-22 | 2017-09-20 | 7.023 | 8,244,589 | +307,486 | 0.15% | 57,901,032 |
| 2017-09-21 | 2017-09-19 | 7.065 | 7,937,103 | +103,546 | 0.15% | 56,072,723 |
| 2017-09-20 | 2017-09-18 | 6.939 | 7,833,557 | +90,604 | 0.14% | 54,360,754 |
| 2017-09-19 | 2017-09-15 | 6.814 | 7,742,953 | +17,258 | 0.14% | 52,762,895 |
| 2017-09-18 | 2017-09-14 | 6.467 | 7,725,695 | +7,190 | 0.14% | 49,959,309 |
| 2017-09-15 | 2017-09-13 | 6.328 | 7,718,505 | +7,191 | 0.14% | 48,839,420 |
| 2017-09-14 | 2017-09-12 | 6.411 | 7,711,314 | +4,315 | 0.14% | 49,437,355 |
| 2017-09-13 | 2017-09-11 | 6.439 | 7,706,999 | -46,021 | 0.14% | 49,624,050 |
| 2017-09-12 | 2017-09-08 | 6.355 | 7,753,020 | +14,381 | 0.14% | 49,273,455 |
| 2017-09-11 | 2017-09-07 | 6.647 | 7,738,639 | -33,077 | 0.14% | 51,442,066 |
| 2017-09-08 | 2017-09-06 | 6.481 | 7,771,716 | +2,406,024 | 0.14% | 50,364,990 |
| 2017-09-07 | 2017-09-05 | 6.411 | 5,365,692 | -33,077 | 0.10% | 34,399,536 |
| 2017-09-06 | 2017-09-04 | 5.910 | 5,398,769 | +41,706 | 0.10% | 31,908,735 |
| 2017-09-05 | 2017-09-01 | 5.910 | 5,357,063 | +58,964 | 0.10% | 31,662,237 |
| 2017-09-04 | 2017-08-31 | 6.119 | 5,298,099 | +10,067 | 0.10% | 32,418,929 |
| 2017-09-01 | 2017-08-30 | 6.202 | 5,288,032 | +445,827 | 0.10% | 32,798,565 |
| 2017-08-31 | 2017-08-29 | 5.841 | 4,842,205 | -2,877 | 0.09% | 28,282,538 |
| 2017-08-29 | 2017-08-25 | 5.896 | 4,845,082 | +7,191 | 0.09% | 28,568,859 |
| 2017-08-25 | 2017-08-22 | 5.980 | 4,837,891 | -14,381 | 0.09% | 28,930,134 |
| 2017-08-22 | 2017-08-18 | 5.674 | 4,852,272 | +5,752 | 0.09% | 27,531,585 |
| 2017-08-18 | 2017-08-16 | 5.910 | 4,846,520 | +14,382 | 0.09% | 28,644,738 |
| 2017-08-17 | 2017-08-15 | 5.855 | 4,832,138 | +2,876 | 0.09% | 28,290,937 |
| 2017-08-16 | 2017-08-14 | 5.952 | 4,829,262 | -21,572 | 0.09% | 28,744,215 |
| 2017-08-15 | 2017-08-11 | 5.910 | 4,850,834 | +8,629 | 0.09% | 28,670,235 |
| 2017-08-14 | 2017-08-10 | 6.063 | 4,842,205 | +27,325 | 0.09% | 29,359,968 |
| 2017-08-11 | 2017-08-09 | 6.091 | 4,814,880 | -44,583 | 0.09% | 29,328,206 |
| 2017-08-10 | 2017-08-08 | 5.841 | 4,859,463 | -1,121,757 | 0.09% | 28,383,339 |
| 2017-08-09 | 2017-08-07 | 5.688 | 5,981,220 | +127,995 | 0.12% | 34,020,367 |
| 2017-08-08 | 2017-08-04 | 5.785 | 5,853,225 | +57,526 | 0.12% | 33,862,145 |
| 2017-08-07 | 2017-08-03 | 5.771 | 5,795,699 | +589,642 | 0.12% | 33,448,745 |
| 2017-08-04 | 2017-08-02 | 5.785 | 5,206,057 | +766,534 | 0.11% | 30,118,141 |
| 2017-08-03 | 2017-08-01 | 5.883 | 4,439,523 | +37,391 | 0.09% | 26,115,755 |
| 2017-08-02 | 2017-07-31 | 6.189 | 4,402,132 | +1,150,520 | 0.09% | 27,242,627 |
| 2017-07-26 | 2017-07-24 | 5.354 | 3,251,612 | +12,944 | 0.07% | 17,409,462 |
| 2017-07-25 | 2017-07-21 | 5.396 | 3,238,668 | +10,067 | 0.07% | 17,475,277 |
| 2017-07-24 | 2017-07-20 | 5.465 | 3,228,601 | -56,088 | 0.07% | 17,645,454 |
| 2017-07-21 | 2017-07-19 | 5.493 | 3,284,689 | -60,403 | 0.07% | 18,043,354 |
| 2017-07-20 | 2017-07-18 | 5.132 | 3,345,092 | -34,515 | 0.07% | 17,165,654 |
| 2017-07-19 | 2017-07-17 | 5.146 | 3,379,607 | -624,157 | 0.07% | 17,389,770 |
| 2017-07-18 | 2017-07-14 | 5.285 | 4,003,764 | +552,249 | 0.08% | 21,158,164 |
| 2017-07-17 | 2017-07-13 | 5.020 | 3,451,515 | +15,820 | 0.07% | 17,327,778 |
| 2017-07-14 | 2017-07-12 | 5.090 | 3,435,695 | -54,650 | 0.07% | 17,487,253 |
| 2017-07-13 | 2017-07-11 | 5.146 | 3,490,345 | +698,941 | 0.07% | 17,959,573 |
| 2017-07-12 | 2017-07-10 | 4.840 | 2,791,404 | -7,191 | 0.06% | 13,509,145 |
| 2017-07-11 | 2017-07-07 | 4.853 | 2,798,595 | +70,470 | 0.06% | 13,582,865 |
| 2017-07-10 | 2017-07-06 | 4.867 | 2,728,125 | -12,944 | 0.06% | 13,278,781 |
| 2017-07-07 | 2017-07-05 | 4.923 | 2,741,069 | +293,383 | 0.06% | 13,494,262 |
| 2017-07-06 | 2017-07-04 | 5.006 | 2,447,686 | +1,035,468 | 0.05% | 12,254,176 |
| 2017-07-05 | 2017-07-03 | 4.937 | 1,412,218 | +46,020 | 0.03% | 6,971,978 |
| 2017-07-04 | 2017-06-30 | 4.826 | 1,366,198 | +23,011 | 0.03% | 6,592,787 |
| 2017-07-03 | 2017-06-29 | 4.714 | 1,343,187 | +81,974 | 0.03% | 6,332,309 |
| 2017-06-30 | 2017-06-28 | 4.353 | 1,261,213 | -4,314 | 0.03% | 5,489,827 |
| 2017-06-29 | 2017-06-27 | 4.381 | 1,265,527 | -115,052 | 0.03% | 5,543,804 |
| 2017-06-28 | 2017-06-26 | 4.283 | 1,380,579 | +135,186 | 0.03% | 5,913,409 |
| 2017-06-27 | 2017-06-23 | 4.228 | 1,245,393 | +21,572 | 0.03% | 5,265,091 |
| 2017-06-20 | 2017-06-16 | 4.186 | 1,223,821 | -37,392 | 0.02% | 5,122,834 |
| 2017-06-15 | 2017-06-13 | 4.200 | 1,261,213 | -1,438 | 0.03% | 5,296,894 |
| 2017-06-12 | 2017-06-08 | 4.297 | 1,262,651 | -21,572 | 0.03% | 5,425,849 |
| 2017-06-09 | 2017-06-07 | 4.200 | 1,284,223 | -2,876 | 0.03% | 5,393,533 |
| 2017-06-08 | 2017-06-06 | 4.242 | 1,287,099 | +35,953 | 0.03% | 5,459,309 |
| 2017-06-05 | 2017-06-01 | 4.242 | 1,251,146 | -142,376 | 0.03% | 5,306,813 |
| 2017-06-02 | 2017-05-31 | 4.242 | 1,393,522 | +14,381 | 0.03% | 5,910,709 |
| 2017-06-01 | 2017-05-29 | 4.172 | 1,379,141 | +158,197 | 0.03% | 5,753,814 |
| 2017-05-31 | 2017-05-26 | 3.977 | 1,220,944 | +14,381 | 0.02% | 4,856,101 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,206,563 | +86,289 | 0.02% | 4,832,462 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,120,274 | +33,208 | 0.02% | 4,455,703 |
| 2017-05-25 | 2017-05-23 | 3.824 | 1,087,066 | +37,392 | 0.02% | 4,157,330 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,049,674 | -34,515 | 0.02% | 4,101,915 |
| 2017-05-18 | 2017-05-16 | 3.699 | 1,084,189 | +7,190 | 0.02% | 4,010,630 |
| 2017-05-15 | 2017-05-11 | 3.783 | 1,076,999 | -146,691 | 0.02% | 4,073,898 |
| 2017-05-12 | 2017-05-10 | 3.810 | 1,223,690 | +146,691 | 0.02% | 4,662,812 |
| 2017-05-08 | 2017-05-04 | 3.657 | 1,076,999 | +10,067 | 0.02% | 3,939,100 |
| 2017-05-04 | 2017-04-28 | 3.908 | 1,066,932 | +107,862 | 0.02% | 4,169,356 |
| 2017-04-28 | 2017-04-26 | 4.019 | 959,070 | -10,067 | 0.02% | 3,854,553 |
| 2017-04-27 | 2017-04-25 | 4.019 | 969,137 | -724,828 | 0.02% | 3,895,013 |
| 2017-04-26 | 2017-04-24 | 4.292 | 1,693,965 | -185,521 | 0.03% | 7,269,847 |
| 2017-04-25 | 2017-04-21 | 4.321 | 1,879,486 | +82,825 | 0.04% | 8,120,717 |
| 2017-04-21 | 2017-04-19 | 4.321 | 1,796,661 | -2,750 | 0.04% | 7,762,854 |
| 2017-04-19 | 2017-04-13 | 4.481 | 1,799,411 | +9,624 | 0.04% | 8,062,689 |
| 2017-04-11 | 2017-04-07 | 4.350 | 1,789,787 | +705,258 | 0.04% | 7,785,228 |
| 2017-04-06 | 2017-04-03 | 4.306 | 1,084,529 | -10,998 | 0.02% | 4,670,159 |
| 2017-04-05 | 2017-03-31 | 4.393 | 1,095,527 | -6,874 | 0.02% | 4,813,144 |
| 2017-03-31 | 2017-03-29 | 4.393 | 1,102,401 | -9,623 | 0.02% | 4,843,345 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,112,024 | -9,624 | 0.02% | 5,192,996 |
| 2017-03-24 | 2017-03-22 | 4.510 | 1,121,648 | -4,124 | 0.02% | 5,058,446 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,125,772 | +13,748 | 0.02% | 5,093,422 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,112,024 | -10,998 | 0.02% | 4,901,800 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,123,022 | +6,874 | 0.02% | 5,031,967 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,116,148 | -9,624 | 0.02% | 5,098,592 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,125,772 | -2,749 | 0.02% | 5,077,044 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,128,521 | -2,750 | 0.02% | 4,974,519 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,131,271 | +235,086 | 0.02% | 4,756,235 |
| 2017-03-10 | 2017-03-08 | 3.942 | 896,185 | -34,369 | 0.02% | 3,533,180 |
| 2017-03-09 | 2017-03-07 | 3.957 | 930,554 | +12,373 | 0.02% | 3,682,216 |
| 2017-03-07 | 2017-03-03 | 3.870 | 918,181 | -1,375 | 0.02% | 3,553,111 |
| 2017-03-03 | 2017-03-01 | 3.782 | 919,556 | +6,874 | 0.02% | 3,478,166 |
| 2017-03-02 | 2017-02-28 | 3.782 | 912,682 | -9,623 | 0.02% | 3,452,166 |
| 2017-03-01 | 2017-02-27 | 3.724 | 922,305 | -1,375 | 0.02% | 3,434,894 |
| 2017-02-27 | 2017-02-23 | 3.826 | 923,680 | +2,749 | 0.02% | 3,534,078 |
| 2017-02-24 | 2017-02-22 | 3.753 | 920,931 | +13,748 | 0.02% | 3,456,572 |
| 2017-02-17 | 2017-02-15 | 3.666 | 907,183 | +4,124 | 0.02% | 3,325,786 |
| 2017-02-15 | 2017-02-13 | 3.681 | 903,059 | -13,747 | 0.02% | 3,323,804 |
| 2017-02-14 | 2017-02-10 | 3.637 | 916,806 | -4,125 | 0.02% | 3,334,389 |
| 2017-02-13 | 2017-02-09 | 3.666 | 920,931 | -39,868 | 0.02% | 3,376,187 |
| 2017-02-10 | 2017-02-08 | 3.506 | 960,799 | -89,360 | 0.02% | 3,368,592 |
| 2017-02-07 | 2017-02-03 | 3.244 | 1,050,159 | -79,737 | 0.02% | 3,406,895 |
| 2017-02-06 | 2017-02-02 | 3.230 | 1,129,896 | +6,874 | 0.02% | 3,649,138 |
| 2017-01-20 | 2017-01-18 | 3.230 | 1,123,022 | +343,693 | 0.02% | 3,626,937 |
| 2017-01-13 | 2017-01-11 | 3.070 | 779,329 | +15,123 | 0.02% | 2,392,225 |
| 2017-01-12 | 2017-01-10 | 3.084 | 764,206 | -1,375 | 0.02% | 2,356,922 |
| 2017-01-11 | 2017-01-09 | 3.055 | 765,581 | -10,998 | 0.02% | 2,338,887 |
| 2017-01-10 | 2017-01-06 | 3.099 | 776,579 | +6,874 | 0.02% | 2,406,379 |
| 2017-01-09 | 2017-01-05 | 3.070 | 769,705 | +137,477 | 0.02% | 2,362,684 |
| 2017-01-05 | 2017-01-03 | 3.113 | 632,228 | +87,985 | 0.01% | 1,968,277 |
| 2017-01-04 | 2016-12-30 | 3.041 | 544,243 | -20,621 | 0.01% | 1,654,771 |
| 2017-01-03 | 2016-12-29 | 3.011 | 564,864 | +17,872 | 0.01% | 1,701,034 |
| 2016-12-30 | 2016-12-28 | 2.953 | 546,992 | +20,621 | 0.01% | 1,615,384 |
| 2016-12-22 | 2016-12-20 | 3.041 | 526,371 | -20,621 | 0.01% | 1,600,431 |
| 2016-12-21 | 2016-12-19 | 3.099 | 546,992 | +24,746 | 0.01% | 1,694,960 |
| 2016-12-20 | 2016-12-16 | 3.215 | 522,246 | -19,247 | 0.01% | 1,679,060 |
| 2016-12-19 | 2016-12-15 | 3.171 | 541,493 | -90,735 | 0.01% | 1,717,308 |
| 2016-12-16 | 2016-12-14 | 3.215 | 632,228 | -6,874 | 0.01% | 2,032,660 |
| 2016-12-07 | 2016-12-05 | 3.230 | 639,102 | +13,748 | 0.01% | 2,064,058 |
| 2016-12-02 | 2016-11-30 | 3.346 | 625,354 | -31,620 | 0.01% | 2,092,438 |
| 2016-11-30 | 2016-11-28 | 3.215 | 656,974 | +76,987 | 0.01% | 2,112,221 |
| 2016-11-29 | 2016-11-25 | 3.230 | 579,987 | +20,622 | 0.01% | 1,873,139 |
| 2016-11-28 | 2016-11-24 | 3.201 | 559,365 | +39,868 | 0.01% | 1,790,263 |
| 2016-11-18 | 2016-11-16 | 3.244 | 519,497 | +27,496 | 0.01% | 1,685,337 |
| 2016-11-14 | 2016-11-10 | 3.273 | 492,001 | -13,748 | 0.01% | 1,610,450 |
| 2016-11-11 | 2016-11-09 | 3.288 | 505,749 | +13,748 | 0.01% | 1,662,809 |
| 2016-11-09 | 2016-11-07 | 3.346 | 492,001 | -15,123 | 0.01% | 1,646,238 |
| 2016-11-07 | 2016-11-03 | 3.317 | 507,124 | +13,748 | 0.01% | 1,682,085 |
| 2016-11-04 | 2016-11-02 | 3.302 | 493,376 | -13,748 | 0.01% | 1,629,306 |
| 2016-11-02 | 2016-10-31 | 3.331 | 507,124 | +1,375 | 0.01% | 1,689,462 |
| 2016-10-31 | 2016-10-27 | 3.404 | 505,749 | -54,991 | 0.01% | 1,721,669 |
| 2016-10-28 | 2016-10-26 | 3.346 | 560,740 | +12,373 | 0.01% | 1,876,239 |
| 2016-10-27 | 2016-10-25 | 3.419 | 548,367 | -16,497 | 0.01% | 1,874,727 |
| 2016-10-25 | 2016-10-20 | 3.244 | 564,864 | -34,370 | 0.01% | 1,832,515 |
| 2016-10-24 | 2016-10-19 | 3.331 | 599,234 | -46,742 | 0.01% | 1,996,323 |
| 2016-10-20 | 2016-10-18 | 3.346 | 645,976 | -26,121 | 0.01% | 2,161,439 |
| 2016-10-19 | 2016-10-17 | 3.230 | 672,097 | -76,987 | 0.01% | 2,170,620 |
| 2016-10-17 | 2016-10-13 | 3.215 | 749,084 | -27,495 | 0.02% | 2,408,361 |
| 2016-10-13 | 2016-10-11 | 3.201 | 776,579 | +87,985 | 0.02% | 2,485,462 |
| 2016-10-12 | 2016-10-07 | 3.259 | 688,594 | +97,609 | 0.01% | 2,243,934 |
| 2016-10-11 | 2016-10-06 | 3.273 | 590,985 | +166,348 | 0.01% | 1,934,451 |
| 2016-10-07 | 2016-10-05 | 3.448 | 424,637 | -20,622 | 0.01% | 1,464,081 |
| 2016-10-06 | 2016-10-04 | 3.462 | 445,259 | +20,622 | 0.01% | 1,541,660 |
| 2016-10-05 | 2016-10-03 | 3.462 | 424,637 | -6,874 | 0.01% | 1,470,258 |
| 2016-10-04 | 2016-09-30 | 3.535 | 431,511 | -357,441 | 0.01% | 1,525,446 |
| 2016-10-03 | 2016-09-29 | 3.666 | 788,952 | -12,373 | 0.02% | 2,892,344 |
| 2016-09-30 | 2016-09-28 | 3.622 | 801,325 | -164,973 | 0.02% | 2,902,731 |
| 2016-09-29 | 2016-09-27 | 3.637 | 966,298 | -164,973 | 0.02% | 3,514,390 |
| 2016-09-27 | 2016-09-23 | 3.842 | 1,131,271 | +26,121 | 0.02% | 4,345,825 |
| 2016-09-26 | 2016-09-22 | 3.797 | 1,105,150 | +17,002 | 0.02% | 4,196,494 |
| 2016-09-23 | 2016-09-21 | 3.768 | 1,088,148 | -18,951 | 0.02% | 4,099,778 |
| 2016-09-21 | 2016-09-19 | 3.768 | 1,107,099 | +13,537 | 0.02% | 4,171,179 |
| 2016-09-20 | 2016-09-15 | 3.797 | 1,093,562 | +1,353 | 0.02% | 4,152,491 |
| 2016-09-19 | 2016-09-14 | 3.679 | 1,092,209 | +9,476 | 0.02% | 4,018,253 |
| 2016-09-15 | 2016-09-13 | 3.812 | 1,082,733 | +20,304 | 0.02% | 4,127,369 |
| 2016-09-14 | 2016-09-12 | 3.723 | 1,062,429 | -2,707 | 0.02% | 3,955,785 |
| 2016-09-12 | 2016-09-08 | 3.871 | 1,065,136 | -538,742 | 0.02% | 4,123,239 |
| 2016-09-09 | 2016-09-07 | 3.827 | 1,603,878 | -16,244 | 0.04% | 6,137,667 |
| 2016-09-08 | 2016-09-06 | 3.753 | 1,620,122 | -23,011 | 0.04% | 6,080,141 |
| 2016-09-07 | 2016-09-05 | 3.694 | 1,643,133 | -13,537 | 0.04% | 6,069,388 |
| 2016-09-06 | 2016-09-02 | 3.576 | 1,656,670 | +16,244 | 0.04% | 5,923,571 |
| 2016-09-05 | 2016-09-01 | 3.546 | 1,640,426 | +20,304 | 0.04% | 5,817,014 |
| 2016-09-02 | 2016-08-31 | 3.590 | 1,620,122 | +13,536 | 0.04% | 5,816,828 |
| 2016-08-31 | 2016-08-29 | 3.605 | 1,606,586 | -12,182 | 0.04% | 5,791,966 |
| 2016-08-29 | 2016-08-25 | 3.635 | 1,618,768 | -184,093 | 0.04% | 5,883,719 |
| 2016-08-26 | 2016-08-24 | 3.694 | 1,802,861 | +148,899 | 0.04% | 6,659,390 |
| 2016-08-25 | 2016-08-23 | 3.531 | 1,653,962 | -12,183 | 0.04% | 5,840,575 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,666,145 | +29,780 | 0.04% | 5,932,832 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,636,365 | -24,366 | 0.04% | 5,850,968 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,660,731 | -39,255 | 0.04% | 5,864,478 |
| 2016-08-19 | 2016-08-17 | 3.280 | 1,699,986 | +108,290 | 0.04% | 5,576,100 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,591,696 | +54,145 | 0.04% | 5,220,899 |
| 2016-08-10 | 2016-08-08 | 3.177 | 1,537,551 | +2,707 | 0.03% | 4,884,276 |
| 2016-08-09 | 2016-08-05 | 3.103 | 1,534,844 | +6,769 | 0.03% | 4,762,289 |
| 2016-07-15 | 2016-07-13 | 2.881 | 1,528,075 | -18,951 | 0.03% | 4,402,623 |
| 2016-07-04 | 2016-06-29 | 2.763 | 1,547,026 | -14,890 | 0.03% | 4,274,363 |
| 2016-06-29 | 2016-06-27 | 2.807 | 1,561,916 | +41,962 | 0.03% | 4,384,736 |
| 2016-06-28 | 2016-06-24 | 2.763 | 1,519,954 | +161,081 | 0.03% | 4,199,565 |
| 2016-06-23 | 2016-06-21 | 2.822 | 1,358,873 | -27,072 | 0.03% | 3,834,815 |
| 2016-06-21 | 2016-06-17 | 2.822 | 1,385,945 | +28,426 | 0.03% | 3,911,214 |
| 2016-06-20 | 2016-06-16 | 2.748 | 1,357,519 | +12,183 | 0.03% | 3,730,706 |
| 2016-06-16 | 2016-06-14 | 2.852 | 1,345,336 | -67,681 | 0.03% | 3,836,368 |
| 2016-06-06 | 2016-06-02 | 2.719 | 1,413,017 | +1,353 | 0.03% | 3,841,470 |
| 2016-05-31 | 2016-05-27 | 2.660 | 1,411,664 | -15,470 | 0.03% | 3,754,361 |
| 2016-05-26 | 2016-05-24 | 2.600 | 1,427,134 | -32,487 | 0.03% | 3,711,160 |
| 2016-05-18 | 2016-05-16 | 2.600 | 1,459,621 | +29,780 | 0.03% | 3,795,640 |
| 2016-05-16 | 2016-05-12 | 2.600 | 1,429,841 | -23,012 | 0.03% | 3,718,199 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,452,853 | +16,244 | 0.03% | 3,863,905 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,436,609 | -29,780 | 0.03% | 4,428,843 |
| 2016-04-29 | 2016-04-27 | 3.098 | 1,466,389 | +52,485 | 0.03% | 4,543,598 |
| 2016-04-28 | 2016-04-26 | 3.067 | 1,413,904 | -30,162 | 0.03% | 4,336,721 |
| 2016-04-26 | 2016-04-22 | 3.052 | 1,444,066 | +94,064 | 0.03% | 4,406,636 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,350,002 | -14,059 | 0.03% | 4,056,217 |
| 2016-04-08 | 2016-04-06 | 3.052 | 1,364,061 | +14,059 | 0.03% | 4,162,497 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,350,002 | +268,388 | 0.03% | 3,929,460 |
| 2016-04-01 | 2016-03-30 | 2.864 | 1,081,614 | +63,902 | 0.03% | 3,097,483 |
| 2016-03-31 | 2016-03-29 | 2.801 | 1,017,712 | +65,180 | 0.02% | 2,850,778 |
| 2016-03-22 | 2016-03-18 | 2.958 | 952,532 | -46,009 | 0.02% | 2,817,260 |
| 2016-03-21 | 2016-03-17 | 2.926 | 998,541 | -53,678 | 0.02% | 2,922,086 |
| 2016-03-18 | 2016-03-16 | 2.895 | 1,052,219 | +25,561 | 0.02% | 3,046,235 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,026,658 | -57,512 | 0.02% | 3,036,499 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,084,170 | -62,624 | 0.03% | 3,206,599 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,146,794 | +61,346 | 0.03% | 3,355,927 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,085,448 | -10,224 | 0.03% | 3,023,532 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,095,672 | +52,399 | 0.03% | 2,983,426 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,043,273 | +65,181 | 0.02% | 2,824,422 |
| 2016-03-09 | 2016-03-07 | 2.723 | 978,092 | +190,428 | 0.02% | 2,663,265 |
| 2016-03-08 | 2016-03-04 | 2.676 | 787,664 | -6,391 | 0.02% | 2,107,767 |
| 2016-03-07 | 2016-03-03 | 2.676 | 794,055 | +7,669 | 0.02% | 2,124,869 |
| 2016-03-04 | 2016-03-02 | 2.629 | 786,386 | +92,018 | 0.02% | 2,067,429 |
| 2016-03-03 | 2016-03-01 | 2.488 | 694,368 | -51,121 | 0.02% | 1,727,716 |
| 2016-03-02 | 2016-02-29 | 2.441 | 745,489 | +19,170 | 0.02% | 1,819,916 |
| 2016-03-01 | 2016-02-26 | 2.441 | 726,319 | +19,171 | 0.02% | 1,773,117 |
| 2016-02-29 | 2016-02-25 | 2.394 | 707,148 | +12,780 | 0.02% | 1,693,118 |
| 2016-02-25 | 2016-02-23 | 2.441 | 694,368 | -734,873 | 0.02% | 1,695,117 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,429,241 | +131,638 | 0.03% | 3,578,582 |
| 2016-02-22 | 2016-02-18 | 2.426 | 1,297,603 | -17,892 | 0.03% | 3,147,451 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,315,495 | +12,780 | 0.03% | 3,170,264 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,302,715 | +12,781 | 0.03% | 3,139,465 |
| 2016-02-16 | 2016-02-12 | 2.269 | 1,289,934 | +6,390 | 0.03% | 2,926,988 |
| 2016-02-15 | 2016-02-11 | 2.316 | 1,283,544 | -38,341 | 0.03% | 2,972,747 |
| 2016-02-05 | 2016-02-03 | 2.394 | 1,321,885 | -23,005 | 0.03% | 3,164,977 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,344,890 | -319,510 | 0.03% | 3,199,012 |
| 2016-01-29 | 2016-01-27 | 2.160 | 1,664,400 | +31,951 | 0.04% | 3,594,366 |
| 2016-01-27 | 2016-01-25 | 2.269 | 1,632,449 | +19,171 | 0.04% | 3,704,189 |
| 2016-01-22 | 2016-01-20 | 2.300 | 1,613,278 | -444,758 | 0.04% | 3,711,180 |
| 2016-01-21 | 2016-01-19 | 2.363 | 2,058,036 | +479,265 | 0.05% | 4,863,125 |
| 2016-01-20 | 2016-01-18 | 2.269 | 1,578,771 | +67,736 | 0.04% | 3,582,388 |
| 2016-01-19 | 2016-01-15 | 2.285 | 1,511,035 | +6,390 | 0.04% | 3,452,334 |
| 2016-01-18 | 2016-01-14 | 2.300 | 1,504,645 | +108,633 | 0.04% | 3,461,281 |
| 2016-01-15 | 2016-01-13 | 2.347 | 1,396,012 | +19,171 | 0.03% | 3,276,920 |
| 2016-01-14 | 2016-01-12 | 2.379 | 1,376,841 | +19,171 | 0.03% | 3,275,012 |
| 2016-01-13 | 2016-01-11 | 2.332 | 1,357,670 | -26,839 | 0.03% | 3,165,672 |
| 2016-01-12 | 2016-01-08 | 2.457 | 1,384,509 | +20,448 | 0.03% | 3,401,582 |
| 2016-01-08 | 2016-01-06 | 2.566 | 1,364,061 | -2,556 | 0.03% | 3,500,766 |
| 2016-01-07 | 2016-01-05 | 2.582 | 1,366,617 | +62,624 | 0.03% | 3,528,712 |
| 2016-01-06 | 2016-01-04 | 2.629 | 1,303,993 | +28,117 | 0.03% | 3,428,231 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,275,876 | +72,848 | 0.03% | 3,454,141 |
| 2016-01-04 | 2015-12-29 | 2.707 | 1,203,028 | -66,458 | 0.03% | 3,256,922 |
| 2015-12-29 | 2015-12-24 | 2.707 | 1,269,486 | -166,145 | 0.03% | 3,436,842 |
| 2015-12-22 | 2015-12-18 | 2.707 | 1,435,631 | +63,902 | 0.03% | 3,886,641 |
| 2015-12-18 | 2015-12-16 | 2.613 | 1,371,729 | +99,687 | 0.03% | 3,584,844 |
| 2015-12-10 | 2015-12-08 | 2.770 | 1,272,042 | -3,834 | 0.03% | 3,523,386 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,275,876 | -223,657 | 0.03% | 3,553,972 |
| 2015-12-04 | 2015-12-02 | 2.801 | 1,499,533 | -11,502 | 0.04% | 4,200,438 |
| 2015-11-27 | 2015-11-25 | 2.754 | 1,511,035 | +51,121 | 0.04% | 4,161,718 |
| 2015-11-25 | 2015-11-23 | 2.786 | 1,459,914 | +106,078 | 0.03% | 4,066,612 |
| 2015-11-24 | 2015-11-20 | 2.817 | 1,353,836 | -19,171 | 0.03% | 3,813,503 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,373,007 | +39,619 | 0.03% | 3,738,587 |
| 2015-11-19 | 2015-11-17 | 2.629 | 1,333,388 | +95,853 | 0.03% | 3,505,511 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,237,535 | +40,898 | 0.03% | 3,234,145 |
| 2015-11-13 | 2015-11-11 | 2.739 | 1,196,637 | +127,804 | 0.03% | 3,277,072 |
| 2015-11-12 | 2015-11-10 | 2.707 | 1,068,833 | -2,556 | 0.03% | 2,893,620 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,071,389 | +25,560 | 0.03% | 2,984,370 |
| 2015-10-30 | 2015-10-28 | 2.598 | 1,045,829 | -83,072 | 0.02% | 2,716,779 |
| 2015-10-29 | 2015-10-27 | 2.692 | 1,128,901 | -44,732 | 0.03% | 3,038,574 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,173,633 | -76,682 | 0.03% | 2,975,314 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,250,315 | -63,902 | 0.03% | 3,169,713 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,314,217 | -12,780 | 0.03% | 3,270,015 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,326,997 | -2,557 | 0.03% | 3,177,217 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,329,554 | -125,247 | 0.03% | 3,266,564 |
| 2015-10-14 | 2015-10-12 | 2.394 | 1,454,801 | -15,337 | 0.03% | 3,483,217 |
| 2015-10-13 | 2015-10-09 | 2.253 | 1,470,138 | +8,946 | 0.03% | 3,312,883 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,461,192 | +2,556 | 0.03% | 3,224,125 |
| 2015-10-06 | 2015-10-02 | 2.191 | 1,458,636 | +3,835 | 0.03% | 3,195,659 |
| 2015-09-25 | 2015-09-23 | 2.144 | 1,454,801 | +3,834 | 0.03% | 3,118,959 |
| 2015-09-11 | 2015-09-09 | 2.253 | 1,450,967 | +3,834 | 0.03% | 3,269,682 |
| 2015-09-09 | 2015-09-07 | 2.160 | 1,447,133 | +33,229 | 0.03% | 3,125,165 |
| 2015-09-07 | 2015-09-02 | 2.175 | 1,413,904 | +76,682 | 0.03% | 3,075,532 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,337,222 | +90,247 | 0.03% | 3,119,762 |
| 2015-08-27 | 2015-08-25 | 2.189 | 1,246,975 | +5,006 | 0.03% | 2,729,879 |
| 2015-08-25 | 2015-08-21 | 2.253 | 1,241,969 | +30,039 | 0.03% | 2,798,305 |
| 2015-08-21 | 2015-08-19 | 2.445 | 1,211,930 | -1,252 | 0.03% | 2,963,017 |
| 2015-08-13 | 2015-08-11 | 2.541 | 1,213,182 | +551,955 | 0.03% | 3,082,395 |
| 2015-08-12 | 2015-08-10 | 2.525 | 661,227 | +65,083 | 0.02% | 1,669,448 |
| 2015-08-11 | 2015-08-07 | 2.477 | 596,144 | +12,516 | 0.01% | 1,476,550 |
| 2015-08-07 | 2015-08-05 | 2.573 | 583,628 | +6,258 | 0.01% | 1,501,506 |
| 2015-08-03 | 2015-07-30 | 2.733 | 577,370 | +1,251 | 0.01% | 1,577,667 |
| 2015-07-31 | 2015-07-29 | 2.748 | 576,119 | -12,516 | 0.01% | 1,583,455 |
| 2015-07-29 | 2015-07-27 | 2.605 | 588,635 | +12,516 | 0.01% | 1,533,200 |
| 2015-07-22 | 2015-07-20 | 2.924 | 576,119 | -37,548 | 0.01% | 1,684,723 |
| 2015-07-15 | 2015-07-13 | 2.828 | 613,667 | -83,857 | 0.01% | 1,735,686 |
| 2015-07-14 | 2015-07-10 | 2.637 | 697,524 | -30,038 | 0.02% | 1,839,112 |
| 2015-07-13 | 2015-07-09 | 2.525 | 727,562 | +73,844 | 0.02% | 1,836,928 |
| 2015-07-10 | 2015-07-08 | 2.349 | 653,718 | -21,277 | 0.02% | 1,535,582 |
| 2015-07-08 | 2015-07-06 | 3.036 | 674,995 | -18,774 | 0.02% | 2,049,365 |
| 2015-07-02 | 2015-06-29 | 3.180 | 693,769 | -309,145 | 0.02% | 2,206,140 |
| 2015-06-22 | 2015-06-18 | 3.308 | 1,002,914 | +1,252 | 0.02% | 3,317,410 |
| 2015-06-18 | 2015-06-16 | 3.212 | 1,001,662 | -12,516 | 0.02% | 3,217,232 |
| 2015-06-16 | 2015-06-12 | 3.196 | 1,014,178 | -56,322 | 0.02% | 3,241,226 |
| 2015-06-15 | 2015-06-11 | 3.164 | 1,070,500 | -62,580 | 0.03% | 3,387,014 |
| 2015-06-10 | 2015-06-08 | 3.324 | 1,133,080 | +17,523 | 0.03% | 3,766,076 |
| 2015-06-09 | 2015-06-05 | 3.292 | 1,115,557 | -495,633 | 0.03% | 3,672,181 |
| 2015-06-08 | 2015-06-04 | 3.404 | 1,611,190 | -11,265 | 0.04% | 5,483,925 |
| 2015-06-05 | 2015-06-03 | 3.404 | 1,622,455 | +125,160 | 0.04% | 5,522,267 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,497,295 | -7,509 | 0.04% | 5,263,749 |
| 2015-06-02 | 2015-05-29 | 3.484 | 1,504,804 | +18,774 | 0.04% | 5,242,055 |
| 2015-05-29 | 2015-05-27 | 3.500 | 1,486,030 | -438,060 | 0.04% | 5,200,401 |
| 2015-05-28 | 2015-05-26 | 3.547 | 1,924,090 | -8,377 | 0.05% | 6,825,642 |
| 2015-05-27 | 2015-05-22 | 3.468 | 1,932,467 | +1,251 | 0.05% | 6,700,959 |
| 2015-05-26 | 2015-05-21 | 3.516 | 1,931,216 | +2,504 | 0.05% | 6,789,201 |
| 2015-05-22 | 2015-05-20 | 3.531 | 1,928,712 | -187,740 | 0.05% | 6,811,218 |
| 2015-05-21 | 2015-05-19 | 3.547 | 2,116,452 | +592,006 | 0.06% | 7,508,039 |
| 2015-05-14 | 2015-05-12 | 3.819 | 1,524,446 | -219,030 | 0.04% | 5,822,039 |
| 2015-05-13 | 2015-05-11 | 4.059 | 1,743,476 | -162,708 | 0.05% | 7,076,440 |
| 2015-05-12 | 2015-05-08 | 3.995 | 1,906,184 | +2,503 | 0.05% | 7,615,001 |
| 2015-05-08 | 2015-05-06 | 3.995 | 1,903,681 | +93,870 | 0.05% | 7,605,002 |
| 2015-05-07 | 2015-05-05 | 4.091 | 1,809,811 | -35,044 | 0.05% | 7,403,521 |
| 2015-05-05 | 2015-04-30 | 3.835 | 1,844,855 | +125,159 | 0.05% | 7,075,198 |
| 2015-05-04 | 2015-04-29 | 3.787 | 1,719,696 | -12,516 | 0.05% | 6,512,761 |
| 2015-04-30 | 2015-04-28 | 3.835 | 1,732,212 | +6,258 | 0.05% | 6,643,202 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,725,954 | +43,806 | 0.05% | 6,619,202 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,682,148 | -25,032 | 0.04% | 6,182,401 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,707,180 | +294,126 | 0.05% | 6,001,601 |
| 2015-04-24 | 2015-04-22 | 3.292 | 1,413,054 | +375,479 | 0.04% | 4,651,480 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,037,575 | -38,799 | 0.03% | 3,249,681 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,076,374 | +56,651 | 0.03% | 3,976,066 |
| 2015-04-13 | 2015-04-09 | 3.137 | 1,019,723 | +1,186 | 0.03% | 3,199,200 |
| 2015-04-10 | 2015-04-08 | 3.104 | 1,018,537 | -23,715 | 0.03% | 3,161,119 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,042,252 | +16,600 | 0.03% | 3,076,501 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,025,652 | -148,215 | 0.03% | 2,958,301 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,173,867 | -177,859 | 0.03% | 3,286,800 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,351,726 | -355,717 | 0.04% | 3,739,201 |
| 2015-03-27 | 2015-03-25 | 2.749 | 1,707,443 | -177,859 | 0.05% | 4,694,400 |
| 2015-03-26 | 2015-03-24 | 2.749 | 1,885,302 | -71,143 | 0.05% | 5,183,401 |
| 2015-03-25 | 2015-03-23 | 2.749 | 1,956,445 | +32,014 | 0.05% | 5,378,999 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,924,431 | -302,359 | 0.05% | 5,290,981 |
| 2015-03-23 | 2015-03-19 | 2.749 | 2,226,790 | +71,143 | 0.06% | 6,122,279 |
| 2015-03-20 | 2015-03-18 | 2.766 | 2,155,647 | -116,201 | 0.06% | 5,963,040 |
| 2015-03-19 | 2015-03-17 | 2.800 | 2,271,848 | -350,974 | 0.06% | 6,361,120 |
| 2015-03-18 | 2015-03-16 | 2.851 | 2,622,822 | -53,358 | 0.07% | 7,476,559 |
| 2015-03-16 | 2015-03-12 | 2.783 | 2,676,180 | -59,286 | 0.07% | 7,448,100 |
| 2015-03-12 | 2015-03-10 | 2.716 | 2,735,466 | +149,401 | 0.08% | 7,428,540 |
| 2015-03-10 | 2015-03-06 | 2.699 | 2,586,065 | +59,286 | 0.07% | 6,979,200 |
| 2015-03-09 | 2015-03-05 | 2.699 | 2,526,779 | +10,672 | 0.07% | 6,819,201 |
| 2015-03-06 | 2015-03-04 | 2.648 | 2,516,107 | +59,286 | 0.07% | 6,663,080 |
| 2015-03-05 | 2015-03-03 | 2.648 | 2,456,821 | +11,857 | 0.07% | 6,506,080 |
| 2015-03-02 | 2015-02-26 | 2.614 | 2,444,964 | -11,857 | 0.07% | 6,392,201 |
| 2015-02-16 | 2015-02-12 | 2.479 | 2,456,821 | -59,286 | 0.07% | 6,091,680 |
| 2015-02-09 | 2015-02-05 | 2.648 | 2,516,107 | -177,859 | 0.07% | 6,663,080 |
| 2015-01-28 | 2015-01-26 | 2.631 | 2,693,966 | -88,929 | 0.08% | 7,088,640 |
| 2015-01-20 | 2015-01-16 | 2.699 | 2,782,895 | -193,273 | 0.08% | 7,510,400 |
| 2015-01-07 | 2015-01-05 | 2.800 | 2,976,168 | +88,929 | 0.08% | 8,333,199 |
| 2015-01-06 | 2015-01-02 | 2.733 | 2,887,239 | +103,158 | 0.08% | 7,889,400 |
| 2015-01-05 | 2014-12-31 | 2.598 | 2,784,081 | +4,743 | 0.08% | 7,231,840 |
| 2014-12-30 | 2014-12-24 | 2.631 | 2,779,338 | -22,529 | 0.08% | 7,313,280 |
| 2014-12-19 | 2014-12-17 | 2.598 | 2,801,867 | -11,857 | 0.08% | 7,278,041 |
| 2014-12-16 | 2014-12-12 | 2.648 | 2,813,724 | -14,229 | 0.08% | 7,451,220 |
| 2014-12-08 | 2014-12-04 | 2.682 | 2,827,953 | -59,286 | 0.08% | 7,584,301 |
| 2014-12-05 | 2014-12-03 | 2.665 | 2,887,239 | -124,501 | 0.08% | 7,694,600 |
| 2014-12-04 | 2014-12-02 | 2.614 | 3,011,740 | +124,501 | 0.08% | 7,874,000 |
| 2014-12-02 | 2014-11-28 | 2.598 | 2,887,239 | -5,929 | 0.08% | 7,499,800 |
| 2014-11-27 | 2014-11-25 | 2.648 | 2,893,168 | -5,928 | 0.08% | 7,661,601 |
| 2014-11-21 | 2014-11-19 | 2.564 | 2,899,096 | -65,215 | 0.08% | 7,432,800 |
| 2014-11-18 | 2014-11-14 | 2.564 | 2,964,311 | +59,286 | 0.08% | 7,600,000 |
| 2014-11-17 | 2014-11-13 | 2.598 | 2,905,025 | +119,758 | 0.08% | 7,546,001 |
| 2014-11-12 | 2014-11-10 | 2.547 | 2,785,267 | +148,216 | 0.08% | 7,093,981 |
| 2014-11-07 | 2014-11-05 | 2.496 | 2,637,051 | -1,186 | 0.07% | 6,583,040 |
| 2014-10-17 | 2014-10-15 | 2.446 | 2,638,237 | -1,186 | 0.07% | 6,452,501 |
| 2014-10-07 | 2014-10-03 | 2.614 | 2,639,423 | +723,292 | 0.07% | 6,900,601 |
| 2014-10-03 | 2014-09-29 | 2.496 | 1,916,131 | -17,785 | 0.05% | 4,783,361 |
| 2014-09-23 | 2014-09-19 | 2.598 | 1,933,916 | -37,944 | 0.05% | 5,023,479 |
| 2014-09-12 | 2014-09-10 | 2.598 | 1,971,860 | +29,643 | 0.06% | 5,122,041 |
| 2014-08-29 | 2014-08-27 | 2.598 | 1,942,217 | +16,601 | 0.05% | 5,045,041 |
| 2014-08-04 | 2014-07-31 | 2.614 | 1,925,616 | -88,930 | 0.05% | 5,034,399 |
| 2014-08-01 | 2014-07-30 | 2.631 | 2,014,546 | -20,157 | 0.06% | 5,300,881 |
| 2014-07-31 | 2014-07-29 | 2.648 | 2,034,703 | -68,772 | 0.06% | 5,388,240 |
| 2014-07-30 | 2014-07-28 | 2.496 | 2,103,475 | +953,322 | 0.06% | 5,251,040 |
| 2014-07-29 | 2014-07-25 | 2.496 | 1,150,153 | -59,286 | 0.03% | 2,871,201 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,209,439 | +47,429 | 0.03% | 3,039,600 |
| 2014-07-24 | 2014-07-22 | 2.513 | 1,162,010 | -77,072 | 0.03% | 2,920,400 |
| 2014-07-22 | 2014-07-18 | 2.513 | 1,239,082 | -59,286 | 0.03% | 3,114,100 |
| 2014-07-11 | 2014-07-09 | 2.395 | 1,298,368 | -11,857 | 0.04% | 3,109,799 |
| 2014-07-09 | 2014-07-07 | 2.479 | 1,310,225 | +17,785 | 0.04% | 3,248,699 |
| 2014-07-07 | 2014-07-03 | 2.429 | 1,292,440 | -611,833 | 0.04% | 3,139,201 |
| 2014-06-30 | 2014-06-26 | 2.311 | 1,904,273 | -40,315 | 0.05% | 4,400,439 |
| 2014-06-24 | 2014-06-20 | 2.243 | 1,944,588 | -21,343 | 0.05% | 4,362,400 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,965,931 | +326,074 | 0.06% | 4,542,920 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,639,857 | -112,644 | 0.05% | 3,761,760 |
| 2014-06-17 | 2014-06-13 | 2.361 | 1,752,501 | -415,003 | 0.05% | 4,138,401 |
| 2014-06-10 | 2014-06-06 | 2.345 | 2,167,504 | +29,643 | 0.06% | 5,081,840 |
| 2014-05-09 | 2014-05-07 | 2.446 | 2,137,861 | -112,644 | 0.06% | 5,228,700 |
| 2014-04-30 | 2014-04-28 | 2.513 | 2,250,505 | +59,286 | 0.06% | 5,656,040 |
| 2014-04-29 | 2014-04-25 | 2.530 | 2,191,219 | +22,529 | 0.06% | 5,544,001 |
| 2014-04-23 | 2014-04-17 | 2.564 | 2,168,690 | -59,286 | 0.06% | 5,560,160 |
| 2014-04-17 | 2014-04-15 | 2.479 | 2,227,976 | +29,643 | 0.06% | 5,524,260 |
| 2014-04-14 | 2014-04-10 | 2.496 | 2,198,333 | +118,572 | 0.06% | 5,487,840 |
| 2014-04-10 | 2014-04-08 | 2.547 | 2,079,761 | +78,258 | 0.06% | 5,297,081 |
| 2014-04-09 | 2014-04-07 | 2.547 | 2,001,503 | +50,986 | 0.06% | 5,097,761 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,950,517 | -88,929 | 0.05% | 5,504,838 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,039,446 | +89,226 | 0.06% | 5,755,817 |
| 2014-04-02 | 2014-03-31 | 2.681 | 1,950,220 | -5,669 | 0.06% | 5,228,799 |
| 2014-04-01 | 2014-03-28 | 2.663 | 1,955,889 | -239,243 | 0.06% | 5,209,499 |
| 2014-03-27 | 2014-03-25 | 2.681 | 2,195,132 | +85,039 | 0.06% | 5,885,441 |
| 2014-03-21 | 2014-03-19 | 2.716 | 2,110,093 | -35,149 | 0.06% | 5,731,880 |
| 2014-03-14 | 2014-03-12 | 2.716 | 2,145,242 | +1,134 | 0.06% | 5,827,359 |
| 2014-03-12 | 2014-03-10 | 2.752 | 2,144,108 | +1,133 | 0.06% | 5,899,919 |
| 2014-03-07 | 2014-03-05 | 2.734 | 2,142,975 | -14,740 | 0.06% | 5,859,001 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,157,715 | +146,267 | 0.06% | 5,785,121 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,011,448 | +14,740 | 0.06% | 5,499,400 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,996,708 | -283,462 | 0.06% | 5,494,320 |
| 2014-02-26 | 2014-02-24 | 2.840 | 2,280,170 | -396,847 | 0.07% | 6,475,419 |
| 2014-02-20 | 2014-02-18 | 2.999 | 2,677,017 | +35,149 | 0.08% | 8,027,399 |
| 2014-02-19 | 2014-02-17 | 2.999 | 2,641,868 | +56,692 | 0.08% | 7,922,000 |
| 2014-02-12 | 2014-02-10 | 2.910 | 2,585,176 | -6,803 | 0.08% | 7,524,001 |
| 2014-02-10 | 2014-02-06 | 2.893 | 2,591,979 | -41,952 | 0.08% | 7,498,081 |
| 2014-02-07 | 2014-02-05 | 2.805 | 2,633,931 | -46,488 | 0.08% | 7,387,140 |
| 2014-02-06 | 2014-02-04 | 2.752 | 2,680,419 | +85,039 | 0.08% | 7,375,680 |
| 2014-02-05 | 2014-01-30 | 2.822 | 2,595,380 | +111,117 | 0.08% | 7,324,799 |
| 2014-02-04 | 2014-01-28 | 2.805 | 2,484,263 | +17,008 | 0.07% | 6,967,380 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,467,255 | +29,480 | 0.07% | 6,876,159 |
| 2014-01-28 | 2014-01-24 | 2.910 | 2,437,775 | -5,669 | 0.07% | 7,094,999 |
| 2014-01-24 | 2014-01-22 | 2.981 | 2,443,444 | +5,669 | 0.07% | 7,283,899 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,437,775 | +105,448 | 0.07% | 7,094,999 |
| 2014-01-21 | 2014-01-17 | 2.893 | 2,332,327 | -56,693 | 0.07% | 6,746,959 |
| 2014-01-20 | 2014-01-16 | 2.858 | 2,389,020 | -1,134 | 0.07% | 6,826,681 |
| 2014-01-17 | 2014-01-15 | 2.822 | 2,390,154 | +216,566 | 0.07% | 6,745,601 |
| 2014-01-16 | 2014-01-14 | 2.858 | 2,173,588 | +85,038 | 0.06% | 6,211,079 |
| 2014-01-15 | 2014-01-13 | 2.822 | 2,088,550 | +56,693 | 0.06% | 5,894,401 |
| 2014-01-13 | 2014-01-09 | 2.840 | 2,031,857 | -44,220 | 0.06% | 5,770,239 |
| 2014-01-08 | 2014-01-06 | 2.822 | 2,076,077 | -28,347 | 0.06% | 5,859,199 |
| 2014-01-07 | 2014-01-03 | 2.858 | 2,104,424 | +11,339 | 0.06% | 6,013,441 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,093,085 | -354,895 | 0.06% | 6,054,880 |
| 2013-12-30 | 2013-12-24 | 2.840 | 2,447,980 | -170,077 | 0.07% | 6,951,980 |
| 2013-12-27 | 2013-12-20 | 2.858 | 2,618,057 | -368,501 | 0.08% | 7,481,159 |
| 2013-12-23 | 2013-12-19 | 2.663 | 2,986,558 | -221,101 | 0.09% | 7,954,680 |
| 2013-12-20 | 2013-12-18 | 2.663 | 3,207,659 | -56,692 | 0.09% | 8,543,581 |
| 2013-12-19 | 2013-12-17 | 2.663 | 3,264,351 | -2,268 | 0.10% | 8,694,580 |
| 2013-12-18 | 2013-12-16 | 2.663 | 3,266,619 | -56,692 | 0.10% | 8,700,620 |
| 2013-12-16 | 2013-12-12 | 2.699 | 3,323,311 | +78,235 | 0.10% | 8,968,859 |
| 2013-12-12 | 2013-12-10 | 2.822 | 3,245,076 | +62,362 | 0.09% | 9,158,401 |
| 2013-12-11 | 2013-12-09 | 2.805 | 3,182,714 | +113,385 | 0.09% | 8,926,260 |
| 2013-12-10 | 2013-12-06 | 2.769 | 3,069,329 | +43,086 | 0.09% | 8,499,980 |
| 2013-12-09 | 2013-12-05 | 2.769 | 3,026,243 | -53,291 | 0.09% | 8,380,660 |
| 2013-12-05 | 2013-12-03 | 2.752 | 3,079,534 | -62,361 | 0.09% | 8,473,921 |
| 2013-12-04 | 2013-12-02 | 2.769 | 3,141,895 | -424,060 | 0.09% | 8,700,939 |
| 2013-12-03 | 2013-11-29 | 2.822 | 3,565,955 | -62,362 | 0.10% | 10,064,000 |
| 2013-12-02 | 2013-11-28 | 2.805 | 3,628,317 | -113,385 | 0.11% | 10,176,001 |
| 2013-11-29 | 2013-11-27 | 2.769 | 3,741,702 | -181,415 | 0.11% | 10,362,001 |
| 2013-11-27 | 2013-11-25 | 2.752 | 3,923,117 | +96,377 | 0.11% | 10,795,199 |
| 2013-11-26 | 2013-11-22 | 2.822 | 3,826,740 | +1,134 | 0.11% | 10,799,999 |
| 2013-11-22 | 2013-11-20 | 2.875 | 3,825,606 | +66,897 | 0.11% | 10,999,239 |
| 2013-11-21 | 2013-11-19 | 2.858 | 3,758,709 | +56,692 | 0.11% | 10,740,599 |
| 2013-11-20 | 2013-11-18 | 2.858 | 3,702,017 | +628,152 | 0.11% | 10,578,600 |
| 2013-11-19 | 2013-11-15 | 2.910 | 3,073,865 | +1,134 | 0.09% | 8,946,301 |
| 2013-11-18 | 2013-11-14 | 2.946 | 3,072,731 | -17,007 | 0.09% | 9,051,401 |
| 2013-11-15 | 2013-11-13 | 2.858 | 3,089,738 | -1,134 | 0.09% | 8,828,999 |
| 2013-11-14 | 2013-11-12 | 2.805 | 3,090,872 | +56,692 | 0.09% | 8,668,679 |
| 2013-11-13 | 2013-11-11 | 2.875 | 3,034,180 | -28,346 | 0.09% | 8,723,761 |
| 2013-11-11 | 2013-11-07 | 2.893 | 3,062,526 | -22,677 | 0.09% | 8,859,280 |
| 2013-11-08 | 2013-11-06 | 2.928 | 3,085,203 | -90,708 | 0.09% | 9,033,720 |
| 2013-11-07 | 2013-11-05 | 2.946 | 3,175,911 | -569,192 | 0.09% | 9,355,340 |
| 2013-11-06 | 2013-11-04 | 2.787 | 3,745,103 | -369,635 | 0.11% | 10,437,480 |
| 2013-11-04 | 2013-10-31 | 2.663 | 4,114,738 | -96,377 | 0.12% | 10,959,580 |
| 2013-11-01 | 2013-10-30 | 2.663 | 4,211,115 | -107,716 | 0.12% | 11,216,280 |
| 2013-10-31 | 2013-10-29 | 2.663 | 4,318,831 | -195,022 | 0.13% | 11,503,181 |
| 2013-10-30 | 2013-10-28 | 2.681 | 4,513,853 | -140,597 | 0.13% | 12,102,241 |
| 2013-10-28 | 2013-10-24 | 2.646 | 4,654,450 | +45,354 | 0.14% | 12,315,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 4,609,096 | -612,278 | 0.13% | 11,869,800 |
| 2013-10-23 | 2013-10-21 | 2.716 | 5,221,374 | -170,078 | 0.15% | 14,183,399 |
| 2013-10-22 | 2013-10-18 | 2.699 | 5,391,452 | -56,692 | 0.16% | 14,550,301 |
| 2013-10-21 | 2013-10-17 | 2.681 | 5,448,144 | -496,626 | 0.17% | 14,607,199 |
| 2013-10-09 | 2013-10-07 | 2.469 | 5,944,770 | +36,283 | 0.18% | 14,680,400 |
| 2013-10-08 | 2013-10-04 | 2.434 | 5,908,487 | +22,677 | 0.18% | 14,382,360 |
| 2013-10-03 | 2013-09-30 | 2.399 | 5,885,810 | -45,354 | 0.18% | 14,119,520 |
| 2013-10-02 | 2013-09-27 | 2.346 | 5,931,164 | +28,346 | 0.18% | 13,914,460 |
| 2013-09-30 | 2013-09-26 | 2.364 | 5,902,818 | -56,692 | 0.18% | 13,952,081 |
| 2013-09-26 | 2013-09-24 | 2.364 | 5,959,510 | -99,779 | 0.18% | 14,086,080 |
| 2013-09-24 | 2013-09-19 | 2.417 | 6,059,289 | +13,606 | 0.19% | 14,642,560 |
| 2013-09-19 | 2013-09-17 | 2.417 | 6,045,683 | -22,677 | 0.18% | 14,609,681 |
| 2013-09-17 | 2013-09-13 | 2.417 | 6,068,360 | -20,409 | 0.19% | 14,664,481 |
| 2013-09-13 | 2013-09-11 | 2.417 | 6,088,769 | +224,502 | 0.19% | 14,713,800 |
| 2013-09-12 | 2013-09-10 | 2.434 | 5,864,267 | -106,582 | 0.18% | 14,274,721 |
| 2013-09-11 | 2013-09-09 | 2.469 | 5,970,849 | -102,046 | 0.18% | 14,744,801 |
| 2013-09-09 | 2013-09-05 | 2.469 | 6,072,895 | +56,692 | 0.19% | 14,996,800 |
| 2013-09-06 | 2013-09-04 | 2.469 | 6,016,203 | +28,347 | 0.18% | 14,856,801 |
| 2013-09-05 | 2013-09-03 | 2.487 | 5,987,856 | +136,062 | 0.18% | 14,892,419 |
| 2013-09-04 | 2013-09-02 | 2.505 | 5,851,794 | -15,874 | 0.18% | 14,657,239 |
| 2013-09-02 | 2013-08-29 | 2.505 | 5,867,668 | +40,818 | 0.18% | 14,696,999 |
| 2013-08-30 | 2013-08-28 | 2.469 | 5,826,850 | +56,693 | 0.18% | 14,389,201 |
| 2013-08-29 | 2013-08-27 | 2.540 | 5,770,157 | -283,463 | 0.18% | 14,656,319 |
| 2013-08-28 | 2013-08-26 | 2.540 | 6,053,620 | +204,093 | 0.19% | 15,376,321 |
| 2013-08-22 | 2013-08-20 | 2.522 | 5,849,527 | +17,008 | 0.18% | 14,754,741 |
| 2013-08-20 | 2013-08-16 | 2.611 | 5,832,519 | -28,346 | 0.18% | 15,226,240 |
| 2013-08-19 | 2013-08-15 | 2.646 | 5,860,865 | +963,771 | 0.18% | 15,506,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 4,897,094 | +28,347 | 0.15% | 13,129,761 |
| 2013-08-13 | 2013-08-09 | 2.469 | 4,868,747 | -20,410 | 0.15% | 12,023,199 |
| 2013-08-12 | 2013-08-08 | 2.434 | 4,889,157 | -4,535 | 0.15% | 11,901,121 |
| 2013-08-09 | 2013-08-07 | 2.469 | 4,893,692 | -64,629 | 0.15% | 12,084,800 |
| 2013-08-07 | 2013-08-05 | 2.558 | 4,958,321 | -155,338 | 0.15% | 12,681,699 |
| 2013-08-06 | 2013-08-02 | 2.487 | 5,113,659 | +14,740 | 0.16% | 12,718,201 |
| 2013-08-05 | 2013-08-01 | 2.434 | 5,098,919 | +213,164 | 0.16% | 12,411,721 |
| 2013-07-29 | 2013-07-25 | 2.417 | 4,885,755 | -226,770 | 0.15% | 11,806,660 |
| 2013-07-25 | 2013-07-23 | 2.452 | 5,112,525 | -71,432 | 0.16% | 12,535,020 |
| 2013-07-24 | 2013-07-22 | 2.346 | 5,183,957 | -5,670 | 0.16% | 12,161,519 |
| 2013-07-23 | 2013-07-19 | 2.328 | 5,189,627 | -130,392 | 0.16% | 12,083,281 |
| 2013-07-15 | 2013-07-11 | 2.364 | 5,320,019 | +184,817 | 0.16% | 12,574,559 |
| 2013-07-12 | 2013-07-10 | 2.258 | 5,135,202 | +198,424 | 0.16% | 11,594,240 |
| 2013-07-11 | 2013-07-09 | 2.134 | 4,936,778 | +209,762 | 0.15% | 10,536,679 |
| 2013-07-09 | 2013-07-05 | 2.170 | 4,727,016 | +11,338 | 0.14% | 10,255,739 |
| 2013-07-05 | 2013-07-03 | 2.099 | 4,715,678 | -224,502 | 0.14% | 9,898,420 |
| 2013-07-04 | 2013-07-02 | 2.152 | 4,940,180 | -1,157,660 | 0.15% | 10,631,080 |
| 2013-07-03 | 2013-06-28 | 2.205 | 6,097,840 | +38,551 | 0.19% | 13,445,001 |
| 2013-06-28 | 2013-06-26 | 2.117 | 6,059,289 | -2,298,312 | 0.19% | 12,825,600 |
| 2013-06-27 | 2013-06-25 | 2.117 | 8,357,601 | -13,606 | 0.26% | 17,690,401 |
| 2013-06-26 | 2013-06-24 | 2.293 | 8,371,207 | -1,153,124 | 0.26% | 19,195,800 |
| 2013-06-25 | 2013-06-21 | 2.399 | 9,524,331 | -119,054 | 0.29% | 22,848,000 |
| 2013-06-24 | 2013-06-20 | 2.311 | 9,643,385 | -56,693 | 0.29% | 22,283,099 |
| 2013-06-21 | 2013-06-19 | 2.399 | 9,700,078 | -31,748 | 0.30% | 23,269,601 |
| 2013-06-14 | 2013-06-11 | 2.364 | 9,731,826 | -30,613 | 0.30% | 23,002,441 |
| 2013-06-13 | 2013-06-10 | 2.399 | 9,762,439 | -34,016 | 0.30% | 23,419,199 |
| 2013-06-11 | 2013-06-07 | 2.364 | 9,796,455 | +238,108 | 0.30% | 23,155,200 |
| 2013-06-10 | 2013-06-06 | 2.399 | 9,558,347 | -7,937 | 0.29% | 22,929,601 |
| 2013-06-07 | 2013-06-05 | 2.452 | 9,566,284 | -104,314 | 0.29% | 23,454,861 |
| 2013-06-06 | 2013-06-04 | 2.469 | 9,670,598 | -62,361 | 0.30% | 23,881,201 |
| 2013-06-05 | 2013-06-03 | 2.469 | 9,732,959 | +48,755 | 0.30% | 24,035,199 |
| 2013-06-04 | 2013-05-31 | 2.505 | 9,684,204 | -346,958 | 0.30% | 24,256,440 |
| 2013-06-03 | 2013-05-30 | 2.417 | 10,031,162 | -226,769 | 0.31% | 24,240,781 |
| 2013-05-31 | 2013-05-29 | 2.434 | 10,257,931 | +187,085 | 0.31% | 24,969,719 |
| 2013-05-30 | 2013-05-28 | 2.487 | 10,070,846 | +202,959 | 0.31% | 25,047,239 |
| 2013-05-29 | 2013-05-27 | 2.452 | 9,867,887 | -329,950 | 0.30% | 24,194,339 |
| 2013-05-27 | 2013-05-23 | 2.505 | 10,197,837 | -275,526 | 0.31% | 25,542,959 |
| 2013-05-24 | 2013-05-22 | 2.558 | 10,473,363 | -100,912 | 0.32% | 26,787,301 |
| 2013-05-22 | 2013-05-20 | 2.611 | 10,574,275 | +9,070 | 0.32% | 27,604,959 |
| 2013-05-21 | 2013-05-16 | 2.611 | 10,565,205 | -34,015 | 0.32% | 27,581,281 |
| 2013-05-20 | 2013-05-15 | 2.575 | 10,599,220 | -438,800 | 0.32% | 27,296,160 |
| 2013-05-14 | 2013-05-10 | 2.681 | 11,038,020 | -34,015 | 0.34% | 29,594,401 |
| 2013-05-13 | 2013-05-09 | 2.646 | 11,072,035 | +43,086 | 0.34% | 29,295,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 11,028,949 | +14,740 | 0.34% | 29,375,541 |
| 2013-05-09 | 2013-05-07 | 2.646 | 11,014,209 | -342,422 | 0.34% | 29,142,001 |
| 2013-05-08 | 2013-05-06 | 2.699 | 11,356,631 | +416,122 | 0.35% | 30,648,960 |
| 2013-05-07 | 2013-05-03 | 2.593 | 10,940,509 | +13,607 | 0.33% | 28,368,061 |
| 2013-04-25 | 2013-04-23 | 2.399 | 10,926,902 | +5,669 | 0.33% | 26,212,639 |
| 2013-04-23 | 2013-04-19 | 2.522 | 10,921,233 | -153,070 | 0.33% | 27,547,520 |
| 2013-04-19 | 2013-04-17 | 2.487 | 11,074,303 | +223,369 | 0.34% | 27,542,941 |
| 2013-04-18 | 2013-04-16 | 2.505 | 10,850,934 | +187,085 | 0.33% | 27,178,799 |
| 2013-04-17 | 2013-04-15 | 2.434 | 10,663,849 | +484,153 | 0.33% | 25,957,799 |
| 2013-04-16 | 2013-04-12 | 2.452 | 10,179,696 | +1,513,688 | 0.31% | 24,958,840 |
| 2013-04-15 | 2013-04-11 | 2.399 | 8,666,008 | +64,630 | 0.26% | 20,788,961 |
| 2013-04-12 | 2013-04-10 | 2.381 | 8,601,378 | +80,503 | 0.26% | 20,482,200 |
| 2013-04-11 | 2013-04-09 | 2.223 | 8,520,875 | +31,748 | 0.26% | 18,937,800 |
| 2013-04-10 | 2013-04-08 | 2.134 | 8,489,127 | -22,677 | 0.26% | 18,118,540 |
| 2013-04-09 | 2013-04-05 | 2.134 | 8,511,804 | +4,535 | 0.26% | 18,166,940 |
| 2013-04-08 | 2013-04-03 | 2.275 | 8,507,269 | +226,770 | 0.26% | 19,357,741 |
| 2013-04-05 | 2013-04-02 | 2.436 | 8,280,499 | -15,874 | 0.25% | 20,174,257 |
| 2013-04-03 | 2013-03-28 | 2.455 | 8,296,373 | +28,753 | 0.25% | 20,363,774 |
| 2013-03-28 | 2013-03-26 | 2.491 | 8,267,620 | -106,701 | 0.26% | 20,593,839 |
| 2013-03-27 | 2013-03-25 | 2.491 | 8,374,321 | -5,500 | 0.26% | 20,859,621 |
| 2013-03-26 | 2013-03-22 | 2.509 | 8,379,821 | -134,200 | 0.26% | 21,025,681 |
| 2013-03-25 | 2013-03-21 | 2.582 | 8,514,021 | +56,100 | 0.27% | 21,981,600 |
| 2013-03-22 | 2013-03-20 | 2.600 | 8,457,921 | +20,900 | 0.27% | 21,990,540 |
| 2013-03-21 | 2013-03-19 | 2.491 | 8,437,021 | +5,500 | 0.27% | 21,015,800 |
| 2013-03-20 | 2013-03-18 | 2.527 | 8,431,521 | -181,500 | 0.27% | 21,308,700 |
| 2013-03-12 | 2013-03-08 | 2.818 | 8,613,021 | -55,000 | 0.27% | 24,272,999 |
| 2013-03-11 | 2013-03-07 | 2.836 | 8,668,021 | -27,500 | 0.27% | 24,585,599 |
| 2013-03-08 | 2013-03-06 | 2.909 | 8,695,521 | -25,301 | 0.27% | 25,295,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 8,720,822 | -209,000 | 0.27% | 24,576,801 |
| 2013-03-06 | 2013-03-04 | 2.800 | 8,929,822 | -140,800 | 0.28% | 25,003,440 |
| 2013-03-01 | 2013-02-27 | 2.909 | 9,070,622 | +203,500 | 0.29% | 26,387,199 |
| 2013-02-28 | 2013-02-26 | 2.873 | 8,867,122 | -27,500 | 0.28% | 25,472,760 |
| 2013-02-27 | 2013-02-25 | 3.000 | 8,894,622 | -114,400 | 0.28% | 26,683,800 |
| 2013-02-26 | 2013-02-22 | 3.055 | 9,009,022 | +45,100 | 0.28% | 27,518,399 |
| 2013-02-25 | 2013-02-21 | 3.018 | 8,963,922 | +81,400 | 0.28% | 27,054,680 |
| 2013-02-22 | 2013-02-20 | 3.127 | 8,882,522 | -58,300 | 0.28% | 27,778,000 |
| 2013-02-21 | 2013-02-19 | 3.109 | 8,940,822 | -434,501 | 0.28% | 27,797,760 |
| 2013-02-20 | 2013-02-18 | 3.255 | 9,375,323 | -110,000 | 0.30% | 30,512,340 |
| 2013-02-19 | 2013-02-15 | 3.327 | 9,485,323 | +356,400 | 0.30% | 31,560,179 |
| 2013-02-15 | 2013-02-08 | 3.164 | 9,128,923 | +34,101 | 0.29% | 28,880,521 |
| 2013-02-14 | 2013-02-07 | 3.200 | 9,094,822 | +2,200 | 0.29% | 29,103,359 |
| 2013-02-08 | 2013-02-06 | 3.273 | 9,092,622 | +328,900 | 0.29% | 29,757,599 |
| 2013-02-07 | 2013-02-05 | 3.127 | 8,763,722 | -303,600 | 0.28% | 27,406,481 |
| 2013-02-06 | 2013-02-04 | 3.127 | 9,067,322 | +154,000 | 0.29% | 28,355,919 |
| 2013-02-05 | 2013-02-01 | 3.091 | 8,913,322 | +143,000 | 0.28% | 27,550,200 |
| 2013-02-04 | 2013-01-31 | 3.182 | 8,770,322 | +42,900 | 0.28% | 27,905,501 |
| 2013-02-01 | 2013-01-30 | 3.255 | 8,727,422 | +407,001 | 0.28% | 28,403,721 |
| 2013-01-31 | 2013-01-29 | 3.127 | 8,320,421 | +24,201 | 0.26% | 26,020,161 |
| 2013-01-30 | 2013-01-28 | 3.127 | 8,296,220 | +24,200 | 0.26% | 25,944,478 |
| 2013-01-29 | 2013-01-25 | 3.091 | 8,272,020 | -973,503 | 0.26% | 25,567,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 9,245,523 | +831,602 | 0.29% | 29,585,601 |
| 2013-01-25 | 2013-01-23 | 3.291 | 8,413,921 | +1,136,303 | 0.27% | 27,689,381 |
| 2013-01-24 | 2013-01-22 | 3.400 | 7,277,618 | +55,000 | 0.23% | 24,743,840 |
| 2013-01-23 | 2013-01-21 | 3.382 | 7,222,618 | +154,001 | 0.23% | 24,425,521 |
| 2013-01-22 | 2013-01-18 | 3.400 | 7,068,617 | +136,400 | 0.22% | 24,033,238 |
| 2013-01-21 | 2013-01-17 | 3.273 | 6,932,217 | -652,302 | 0.22% | 22,687,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 7,584,519 | -304,700 | 0.24% | 25,649,401 |
| 2013-01-17 | 2013-01-15 | 3.273 | 7,889,219 | +899,802 | 0.25% | 25,819,198 |
| 2013-01-16 | 2013-01-14 | 2.945 | 6,989,417 | +1,119,803 | 0.22% | 20,586,959 |
| 2013-01-15 | 2013-01-11 | 2.873 | 5,869,614 | -212,301 | 0.18% | 16,861,759 |
| 2013-01-14 | 2013-01-10 | 2.909 | 6,081,915 | +16,500 | 0.19% | 17,692,800 |
| 2013-01-11 | 2013-01-09 | 2.909 | 6,065,415 | +536,801 | 0.19% | 17,644,800 |
| 2013-01-10 | 2013-01-08 | 2.836 | 5,528,614 | +140,801 | 0.17% | 15,681,121 |
| 2013-01-09 | 2013-01-07 | 2.927 | 5,387,813 | +317,900 | 0.17% | 15,771,559 |
| 2013-01-08 | 2013-01-04 | 2.855 | 5,069,913 | +553,302 | 0.16% | 14,472,261 |
| 2013-01-07 | 2013-01-03 | 2.691 | 4,516,611 | +49,500 | 0.14% | 12,153,760 |
| 2013-01-04 | 2013-01-02 | 2.691 | 4,467,111 | +476,301 | 0.14% | 12,020,560 |
| 2013-01-03 | 2012-12-31 | 2.545 | 3,990,810 | +272,801 | 0.13% | 10,158,400 |
| 2013-01-02 | 2012-12-27 | 2.527 | 3,718,009 | +184,800 | 0.12% | 9,396,400 |
| 2012-12-27 | 2012-12-20 | 2.509 | 3,533,209 | +423,501 | 0.11% | 8,865,121 |
| 2012-12-21 | 2012-12-19 | 2.509 | 3,109,708 | +11,000 | 0.10% | 7,802,521 |
| 2012-12-20 | 2012-12-18 | 2.509 | 3,098,708 | +1,030,703 | 0.10% | 7,774,921 |
| 2012-12-19 | 2012-12-17 | 2.527 | 2,068,005 | +880,002 | 0.07% | 5,226,400 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,188,003 | -366,301 | 0.04% | 3,002,400 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,554,304 | -33,000 | 0.05% | 3,899,880 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,587,304 | +162,800 | 0.05% | 4,098,120 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,424,504 | -67,100 | 0.04% | 3,470,601 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,491,604 | +90,201 | 0.05% | 3,579,841 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,401,403 | +325,600 | 0.04% | 3,388,839 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,075,803 | +82,501 | 0.03% | 2,621,041 |
| 2012-12-07 | 2012-12-05 | 2.473 | 993,302 | +16,500 | 0.03% | 2,456,159 |
| 2012-12-05 | 2012-12-03 | 2.455 | 976,802 | -291,501 | 0.03% | 2,397,599 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,268,303 | -180,401 | 0.04% | 3,136,160 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,448,704 | +246,401 | 0.05% | 3,450,541 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,202,303 | +165,000 | 0.04% | 2,776,220 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,037,303 | +102,301 | 0.03% | 2,395,221 |
| 2012-11-28 | 2012-11-26 | 2.400 | 935,002 | +138,600 | 0.03% | 2,243,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 796,402 | 0.03% | 1,896,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy