History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 22,613,590 | +0 | 0.22% | 5,201,126 |
| 2025-10-13 | 2025-10-09 | 0.231 | 22,613,590 | +0 | 0.22% | 5,223,739 |
| 2025-10-10 | 2025-10-08 | 0.231 | 22,613,590 | +144,720 | 0.22% | 5,223,739 |
| 2025-10-08 | 2025-10-03 | 0.231 | 22,468,870 | +210,000 | 0.21% | 5,190,309 |
| 2025-10-06 | 2025-10-02 | 0.235 | 22,258,870 | -2,000 | 0.21% | 5,230,834 |
| 2025-10-03 | 2025-09-30 | 0.244 | 22,260,870 | -426,000 | 0.21% | 5,431,652 |
| 2025-10-02 | 2025-09-29 | 0.237 | 22,686,870 | -82,000 | 0.22% | 5,376,788 |
| 2025-09-30 | 2025-09-26 | 0.230 | 22,768,870 | -134,000 | 0.22% | 5,236,840 |
| 2025-09-29 | 2025-09-25 | 0.232 | 22,902,870 | +30,000 | 0.22% | 5,313,466 |
| 2025-09-26 | 2025-09-24 | 0.233 | 22,872,870 | +102,000 | 0.22% | 5,329,379 |
| 2025-09-25 | 2025-09-23 | 0.230 | 22,770,870 | +406,000 | 0.22% | 5,237,300 |
| 2025-09-24 | 2025-09-22 | 0.240 | 22,364,870 | +140,000 | 0.21% | 5,367,569 |
| 2025-09-23 | 2025-09-19 | 0.247 | 22,224,870 | -580,000 | 0.21% | 5,489,543 |
| 2025-09-22 | 2025-09-18 | 0.245 | 22,804,870 | -332,000 | 0.22% | 5,587,193 |
| 2025-09-19 | 2025-09-17 | 0.265 | 23,136,870 | -253,600 | 0.22% | 6,131,271 |
| 2025-09-18 | 2025-09-16 | 0.249 | 23,390,470 | -162,000 | 0.22% | 5,824,227 |
| 2025-09-17 | 2025-09-15 | 0.250 | 23,552,470 | +144,000 | 0.22% | 5,888,118 |
| 2025-09-16 | 2025-09-12 | 0.255 | 23,408,470 | -226,000 | 0.22% | 5,969,160 |
| 2025-09-12 | 2025-09-10 | 0.247 | 23,634,470 | -200,000 | 0.22% | 5,837,714 |
| 2025-09-11 | 2025-09-09 | 0.245 | 23,834,470 | +1,104,000 | 0.23% | 5,839,445 |
| 2025-09-09 | 2025-09-05 | 0.222 | 22,730,470 | -110,000 | 0.22% | 5,046,164 |
| 2025-09-08 | 2025-09-04 | 0.217 | 22,840,470 | -2,000 | 0.22% | 4,956,382 |
| 2025-09-05 | 2025-09-03 | 0.218 | 22,842,470 | -30,000 | 0.22% | 4,979,658 |
| 2025-09-02 | 2025-08-29 | 0.224 | 22,872,470 | +150,000 | 0.22% | 5,123,433 |
| 2025-09-01 | 2025-08-28 | 0.232 | 22,722,470 | -26,000 | 0.22% | 5,271,613 |
| 2025-08-29 | 2025-08-27 | 0.233 | 22,748,470 | +110,000 | 0.22% | 5,300,394 |
| 2025-08-28 | 2025-08-26 | 0.243 | 22,638,470 | -246,000 | 0.22% | 5,501,148 |
| 2025-08-27 | 2025-08-25 | 0.237 | 22,884,470 | +1,568,000 | 0.22% | 5,423,619 |
| 2025-08-26 | 2025-08-22 | 0.250 | 21,316,470 | -188,000 | 0.20% | 5,329,118 |
| 2025-08-25 | 2025-08-21 | 0.250 | 21,504,470 | -256,000 | 0.20% | 5,376,118 |
| 2025-08-21 | 2025-08-19 | 0.244 | 21,760,470 | +588,000 | 0.21% | 5,309,555 |
| 2025-08-20 | 2025-08-18 | 0.250 | 21,172,470 | +176,000 | 0.20% | 5,293,118 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,996,470 | -886,000 | 0.20% | 5,249,118 |
| 2025-08-18 | 2025-08-14 | 0.250 | 21,882,470 | +196,000 | 0.21% | 5,470,618 |
| 2025-08-15 | 2025-08-13 | 0.255 | 21,686,470 | -742,000 | 0.21% | 5,530,050 |
| 2025-08-14 | 2025-08-12 | 0.242 | 22,428,470 | -70,000 | 0.21% | 5,427,690 |
| 2025-08-13 | 2025-08-11 | 0.245 | 22,498,470 | +1,174,000 | 0.21% | 5,512,125 |
| 2025-08-12 | 2025-08-08 | 0.255 | 21,324,470 | +80,000 | 0.20% | 5,437,740 |
| 2025-08-11 | 2025-08-07 | 0.255 | 21,244,470 | +100,000 | 0.20% | 5,417,340 |
| 2025-08-08 | 2025-08-06 | 0.255 | 21,144,470 | -4,000 | 0.20% | 5,391,840 |
| 2025-08-07 | 2025-08-05 | 0.260 | 21,148,470 | -10,000 | 0.20% | 5,498,602 |
| 2025-08-06 | 2025-08-04 | 0.250 | 21,158,470 | +128,000 | 0.20% | 5,289,618 |
| 2025-08-05 | 2025-08-01 | 0.255 | 21,030,470 | +380,000 | 0.20% | 5,362,770 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,650,470 | +388,000 | 0.20% | 5,472,375 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,262,470 | +114,000 | 0.19% | 5,572,179 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,148,470 | +16,000 | 0.19% | 5,943,799 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,132,470 | +120,000 | 0.19% | 5,838,416 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,012,470 | -60,000 | 0.19% | 5,903,679 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,072,470 | +250,000 | 0.19% | 6,021,741 |
| 2025-07-25 | 2025-07-23 | 0.285 | 19,822,470 | +14,000 | 0.19% | 5,649,404 |
| 2025-07-24 | 2025-07-22 | 0.290 | 19,808,470 | -50,000 | 0.19% | 5,744,456 |
| 2025-07-23 | 2025-07-21 | 0.285 | 19,858,470 | -22,000 | 0.19% | 5,659,664 |
| 2025-07-22 | 2025-07-18 | 0.275 | 19,880,470 | -50,000 | 0.19% | 5,467,129 |
| 2025-07-21 | 2025-07-17 | 0.275 | 19,930,470 | +114,000 | 0.19% | 5,480,879 |
| 2025-07-18 | 2025-07-16 | 0.285 | 19,816,470 | -100,000 | 0.19% | 5,647,694 |
| 2025-07-17 | 2025-07-15 | 0.300 | 19,916,470 | -128,000 | 0.19% | 5,974,941 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,044,470 | +66,000 | 0.19% | 6,013,341 |
| 2025-07-15 | 2025-07-11 | 0.285 | 19,978,470 | -18,000 | 0.19% | 5,693,864 |
| 2025-07-14 | 2025-07-10 | 0.300 | 19,996,470 | -1,678,000 | 0.19% | 5,998,941 |
| 2025-07-11 | 2025-07-09 | 0.265 | 21,674,470 | -207,920 | 0.21% | 5,743,735 |
| 2025-07-10 | 2025-07-08 | 0.265 | 21,882,390 | +90,000 | 0.21% | 5,798,833 |
| 2025-07-09 | 2025-07-07 | 0.265 | 21,792,390 | +90,000 | 0.21% | 5,774,983 |
| 2025-07-08 | 2025-07-04 | 0.265 | 21,702,390 | -38,000 | 0.21% | 5,751,133 |
| 2025-07-07 | 2025-07-03 | 0.265 | 21,740,390 | +324,000 | 0.21% | 5,761,203 |
| 2025-07-04 | 2025-07-02 | 0.260 | 21,416,390 | -92,000 | 0.20% | 5,568,261 |
| 2025-07-03 | 2025-06-30 | 0.250 | 21,508,390 | -390,000 | 0.20% | 5,377,098 |
| 2025-07-02 | 2025-06-27 | 0.255 | 21,898,390 | +150,000 | 0.21% | 5,584,089 |
| 2025-06-30 | 2025-06-26 | 0.260 | 21,748,390 | -194,000 | 0.21% | 5,654,581 |
| 2025-06-27 | 2025-06-25 | 0.255 | 21,942,390 | +56,000 | 0.21% | 5,595,309 |
| 2025-06-26 | 2025-06-24 | 0.248 | 21,886,390 | -82,000 | 0.21% | 5,427,825 |
| 2025-06-24 | 2025-06-20 | 0.234 | 21,968,390 | -52,000 | 0.21% | 5,140,603 |
| 2025-06-23 | 2025-06-19 | 0.230 | 22,020,390 | +2,000 | 0.21% | 5,064,690 |
| 2025-06-20 | 2025-06-18 | 0.230 | 22,018,390 | +84,000 | 0.21% | 5,064,230 |
| 2025-06-19 | 2025-06-17 | 0.235 | 21,934,390 | -88,000 | 0.21% | 5,154,582 |
| 2025-06-18 | 2025-06-16 | 0.243 | 22,022,390 | +140,000 | 0.21% | 5,351,441 |
| 2025-06-17 | 2025-06-13 | 0.235 | 21,882,390 | -20,000 | 0.21% | 5,142,362 |
| 2025-06-16 | 2025-06-12 | 0.243 | 21,902,390 | -92,000 | 0.21% | 5,322,281 |
| 2025-06-13 | 2025-06-11 | 0.246 | 21,994,390 | -292,000 | 0.21% | 5,410,620 |
| 2025-06-12 | 2025-06-10 | 0.243 | 22,286,390 | +444,000 | 0.21% | 5,415,593 |
| 2025-06-10 | 2025-06-06 | 0.240 | 21,842,390 | +132,000 | 0.21% | 5,242,174 |
| 2025-06-09 | 2025-06-05 | 0.255 | 21,710,390 | -10,000 | 0.21% | 5,536,149 |
| 2025-06-06 | 2025-06-04 | 0.260 | 21,720,390 | -684,000 | 0.21% | 5,647,301 |
| 2025-06-04 | 2025-06-02 | 0.235 | 22,404,390 | -172,000 | 0.21% | 5,265,032 |
| 2025-06-03 | 2025-05-30 | 0.245 | 22,576,390 | +80,000 | 0.21% | 5,531,216 |
| 2025-06-02 | 2025-05-29 | 0.235 | 22,496,390 | -528,000 | 0.21% | 5,286,652 |
| 2025-05-29 | 2025-05-27 | 0.225 | 23,024,390 | -266,000 | 0.22% | 5,180,488 |
| 2025-05-28 | 2025-05-26 | 0.215 | 23,290,390 | -176,000 | 0.22% | 5,007,434 |
| 2025-05-27 | 2025-05-23 | 0.212 | 23,466,390 | +50,000 | 0.22% | 4,974,875 |
| 2025-05-26 | 2025-05-22 | 0.206 | 23,416,390 | -64,000 | 0.22% | 4,823,776 |
| 2025-05-23 | 2025-05-21 | 0.208 | 23,480,390 | -20,000 | 0.22% | 4,883,921 |
| 2025-05-21 | 2025-05-19 | 0.207 | 23,500,390 | -52,000 | 0.22% | 4,864,581 |
| 2025-05-20 | 2025-05-16 | 0.208 | 23,552,390 | -540,000 | 0.22% | 4,898,897 |
| 2025-05-16 | 2025-05-14 | 0.216 | 24,092,390 | -244,000 | 0.23% | 5,203,956 |
| 2025-05-15 | 2025-05-13 | 0.209 | 24,336,390 | -106,000 | 0.23% | 5,086,306 |
| 2025-05-14 | 2025-05-12 | 0.213 | 24,442,390 | -300,000 | 0.23% | 5,206,229 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24,742,390 | +80,000 | 0.24% | 4,948,478 |
| 2025-05-12 | 2025-05-08 | 0.201 | 24,662,390 | +728,000 | 0.23% | 4,957,140 |
| 2025-05-09 | 2025-05-07 | 0.224 | 23,934,390 | +308,000 | 0.23% | 5,361,303 |
| 2025-05-08 | 2025-05-06 | 0.226 | 23,626,390 | +72,000 | 0.22% | 5,339,564 |
| 2025-05-07 | 2025-05-02 | 0.228 | 23,554,390 | +502,000 | 0.22% | 5,370,401 |
| 2025-05-06 | 2025-04-30 | 0.224 | 23,052,390 | +8,000 | 0.22% | 5,163,735 |
| 2025-05-02 | 2025-04-29 | 0.229 | 23,044,390 | +2,000 | 0.22% | 5,277,165 |
| 2025-04-30 | 2025-04-28 | 0.233 | 23,042,390 | +238,000 | 0.22% | 5,368,877 |
| 2025-04-29 | 2025-04-25 | 0.243 | 22,804,390 | -10,000 | 0.22% | 5,541,467 |
| 2025-04-28 | 2025-04-24 | 0.241 | 22,814,390 | +96,000 | 0.22% | 5,498,268 |
| 2025-04-25 | 2025-04-23 | 0.237 | 22,718,390 | -148,000 | 0.22% | 5,384,258 |
| 2025-04-24 | 2025-04-22 | 0.238 | 22,866,390 | -20,000 | 0.22% | 5,442,201 |
| 2025-04-23 | 2025-04-17 | 0.236 | 22,886,390 | +130,000 | 0.22% | 5,401,188 |
| 2025-04-22 | 2025-04-16 | 0.224 | 22,756,390 | -1,080,000 | 0.22% | 5,097,431 |
| 2025-04-16 | 2025-04-14 | 0.239 | 23,836,390 | -258,000 | 0.23% | 5,696,897 |
| 2025-04-15 | 2025-04-11 | 0.229 | 24,094,390 | -900,000 | 0.23% | 5,517,615 |
| 2025-04-14 | 2025-04-10 | 0.227 | 24,994,390 | +926,000 | 0.24% | 5,673,727 |
| 2025-04-11 | 2025-04-09 | 0.229 | 24,068,390 | -886,000 | 0.23% | 5,511,661 |
| 2025-04-10 | 2025-04-08 | 0.210 | 24,954,390 | -50,000 | 0.24% | 5,240,422 |
| 2025-04-09 | 2025-04-07 | 0.202 | 25,004,390 | +312,000 | 0.24% | 5,050,887 |
| 2025-04-08 | 2025-04-03 | 0.250 | 24,692,390 | -240,000 | 0.23% | 6,173,098 |
| 2025-04-03 | 2025-04-01 | 0.247 | 24,932,390 | +52,000 | 0.24% | 6,158,300 |
| 2025-04-02 | 2025-03-31 | 0.245 | 24,880,390 | -598,000 | 0.24% | 6,095,696 |
| 2025-04-01 | 2025-03-28 | 0.250 | 25,478,390 | +600,000 | 0.24% | 6,369,598 |
| 2025-03-28 | 2025-03-26 | 0.255 | 24,878,390 | -708,000 | 0.24% | 6,343,989 |
| 2025-03-27 | 2025-03-25 | 0.250 | 25,586,390 | +762,000 | 0.24% | 6,396,598 |
| 2025-03-26 | 2025-03-24 | 0.260 | 24,824,390 | +200,000 | 0.24% | 6,454,341 |
| 2025-03-25 | 2025-03-21 | 0.260 | 24,624,390 | +252,000 | 0.23% | 6,402,341 |
| 2025-03-24 | 2025-03-20 | 0.265 | 24,372,390 | +230,000 | 0.23% | 6,458,683 |
| 2025-03-21 | 2025-03-19 | 0.275 | 24,142,390 | -800,000 | 0.23% | 6,639,157 |
| 2025-03-20 | 2025-03-18 | 0.275 | 24,942,390 | +822,000 | 0.24% | 6,859,157 |
| 2025-03-19 | 2025-03-17 | 0.280 | 24,120,390 | -1,004,000 | 0.23% | 6,753,709 |
| 2025-03-18 | 2025-03-14 | 0.270 | 25,124,390 | -592,160 | 0.24% | 6,783,585 |
| 2025-03-17 | 2025-03-13 | 0.255 | 25,716,550 | +1,606,000 | 0.24% | 6,557,720 |
| 2025-03-14 | 2025-03-12 | 0.265 | 24,110,550 | +206,000 | 0.23% | 6,389,296 |
| 2025-03-13 | 2025-03-11 | 0.275 | 23,904,550 | -148,000 | 0.23% | 6,573,751 |
| 2025-03-12 | 2025-03-10 | 0.285 | 24,052,550 | +1,358,000 | 0.23% | 6,854,977 |
| 2025-03-11 | 2025-03-07 | 0.275 | 22,694,550 | +1,416,000 | 0.22% | 6,241,001 |
| 2025-03-10 | 2025-03-06 | 0.295 | 21,278,550 | -1,084,000 | 0.20% | 6,277,172 |
| 2025-03-07 | 2025-03-05 | 0.280 | 22,362,550 | +64,000 | 0.21% | 6,261,514 |
| 2025-03-06 | 2025-03-04 | 0.280 | 22,298,550 | +220,000 | 0.21% | 6,243,594 |
| 2025-03-05 | 2025-03-03 | 0.290 | 22,078,550 | -1,418,000 | 0.21% | 6,402,780 |
| 2025-03-04 | 2025-02-28 | 0.275 | 23,496,550 | +390,000 | 0.22% | 6,461,551 |
| 2025-03-03 | 2025-02-27 | 0.295 | 23,106,550 | -2,306,000 | 0.22% | 6,816,432 |
| 2025-02-28 | 2025-02-26 | 0.285 | 25,412,550 | -1,584,000 | 0.24% | 7,242,577 |
| 2025-02-27 | 2025-02-25 | 0.250 | 26,996,550 | +438,000 | 0.26% | 6,749,138 |
| 2025-02-26 | 2025-02-24 | 0.260 | 26,558,550 | +598,000 | 0.25% | 6,905,223 |
| 2025-02-25 | 2025-02-21 | 0.260 | 25,960,550 | -144,000 | 0.25% | 6,749,743 |
| 2025-02-24 | 2025-02-20 | 0.255 | 26,104,550 | +1,116,000 | 0.25% | 6,656,660 |
| 2025-02-21 | 2025-02-19 | 0.265 | 24,988,550 | -44,000 | 0.24% | 6,621,966 |
| 2025-02-20 | 2025-02-18 | 0.270 | 25,032,550 | -162,000 | 0.24% | 6,758,788 |
| 2025-02-19 | 2025-02-17 | 0.270 | 25,194,550 | +108,000 | 0.24% | 6,802,528 |
| 2025-02-18 | 2025-02-14 | 0.275 | 25,086,550 | -80,000 | 0.24% | 6,898,801 |
| 2025-02-17 | 2025-02-13 | 0.265 | 25,166,550 | +562,000 | 0.24% | 6,669,136 |
| 2025-02-14 | 2025-02-12 | 0.290 | 24,604,550 | -2,178,000 | 0.23% | 7,135,319 |
| 2025-02-13 | 2025-02-11 | 0.250 | 26,782,550 | +1,096,000 | 0.26% | 6,695,638 |
| 2025-02-11 | 2025-02-07 | 0.265 | 25,686,550 | -482,000 | 0.24% | 6,806,936 |
| 2025-02-07 | 2025-02-05 | 0.260 | 26,168,550 | +92,000 | 0.25% | 6,803,823 |
| 2025-02-06 | 2025-02-04 | 0.265 | 26,076,550 | -92,000 | 0.25% | 6,910,286 |
| 2025-02-05 | 2025-02-03 | 0.255 | 26,168,550 | +14,000 | 0.25% | 6,672,980 |
| 2025-02-04 | 2025-01-28 | 0.260 | 26,154,550 | -110,000 | 0.25% | 6,800,183 |
| 2025-02-03 | 2025-01-24 | 0.255 | 26,264,550 | +206,000 | 0.25% | 6,697,460 |
| 2025-01-27 | 2025-01-23 | 0.250 | 26,058,550 | +46,000 | 0.25% | 6,514,638 |
| 2025-01-24 | 2025-01-22 | 0.260 | 26,012,550 | +1,476,000 | 0.25% | 6,763,263 |
| 2025-01-23 | 2025-01-21 | 0.275 | 24,536,550 | +252,000 | 0.23% | 6,747,551 |
| 2025-01-22 | 2025-01-20 | 0.270 | 24,284,550 | -258,000 | 0.23% | 6,556,828 |
| 2025-01-20 | 2025-01-16 | 0.260 | 24,542,550 | +172,000 | 0.23% | 6,381,063 |
| 2025-01-16 | 2025-01-14 | 0.255 | 24,370,550 | +116,000 | 0.23% | 6,214,490 |
| 2025-01-15 | 2025-01-13 | 0.260 | 24,254,550 | +32,000 | 0.23% | 6,306,183 |
| 2025-01-14 | 2025-01-10 | 0.246 | 24,222,550 | -474,000 | 0.23% | 5,958,747 |
| 2025-01-13 | 2025-01-09 | 0.265 | 24,696,550 | +4,000 | 0.24% | 6,544,586 |
| 2025-01-10 | 2025-01-08 | 0.260 | 24,692,550 | -20,000 | 0.24% | 6,420,063 |
| 2025-01-09 | 2025-01-07 | 0.270 | 24,712,550 | -132,000 | 0.24% | 6,672,388 |
| 2025-01-08 | 2025-01-06 | 0.270 | 24,844,550 | +340,000 | 0.24% | 6,708,028 |
| 2025-01-07 | 2025-01-03 | 0.275 | 24,504,550 | +374,000 | 0.23% | 6,738,751 |
| 2025-01-06 | 2025-01-02 | 0.290 | 24,130,550 | -90,000 | 0.23% | 6,997,859 |
| 2025-01-03 | 2024-12-31 | 0.285 | 24,220,550 | +1,282,000 | 0.23% | 6,902,857 |
| 2025-01-02 | 2024-12-27 | 0.295 | 22,938,550 | +388,000 | 0.22% | 6,766,872 |
| 2024-12-30 | 2024-12-24 | 0.300 | 22,550,550 | +82,000 | 0.21% | 6,765,165 |
| 2024-12-27 | 2024-12-20 | 0.300 | 22,468,550 | -940,000 | 0.21% | 6,740,565 |
| 2024-12-23 | 2024-12-19 | 0.300 | 23,408,550 | +440,000 | 0.22% | 7,022,565 |
| 2024-12-20 | 2024-12-18 | 0.310 | 22,968,550 | +76,000 | 0.22% | 7,120,250 |
| 2024-12-19 | 2024-12-17 | 0.315 | 22,892,550 | +186,000 | 0.22% | 7,211,153 |
| 2024-12-18 | 2024-12-16 | 0.315 | 22,706,550 | +142,000 | 0.22% | 7,152,563 |
| 2024-12-17 | 2024-12-13 | 0.325 | 22,564,550 | +1,446,000 | 0.21% | 7,333,479 |
| 2024-12-16 | 2024-12-12 | 0.350 | 21,118,550 | -104,000 | 0.20% | 7,391,492 |
| 2024-12-13 | 2024-12-11 | 0.350 | 21,222,550 | +426,000 | 0.20% | 7,427,892 |
| 2024-12-12 | 2024-12-10 | 0.350 | 20,796,550 | +312,000 | 0.20% | 7,278,792 |
| 2024-12-11 | 2024-12-09 | 0.375 | 20,484,550 | -208,000 | 0.20% | 7,681,706 |
| 2024-12-10 | 2024-12-06 | 0.345 | 20,692,550 | -76,000 | 0.20% | 7,138,930 |
| 2024-12-09 | 2024-12-05 | 0.330 | 20,768,550 | -96,000 | 0.20% | 6,853,622 |
| 2024-12-06 | 2024-12-04 | 0.340 | 20,864,550 | -72,000 | 0.20% | 7,093,947 |
| 2024-12-05 | 2024-12-03 | 0.340 | 20,936,550 | +358,000 | 0.20% | 7,118,427 |
| 2024-12-04 | 2024-12-02 | 0.345 | 20,578,550 | -436,000 | 0.20% | 7,099,600 |
| 2024-12-03 | 2024-11-29 | 0.330 | 21,014,550 | -952,000 | 0.20% | 6,934,802 |
| 2024-12-02 | 2024-11-28 | 0.310 | 21,966,550 | -2,000 | 0.21% | 6,809,630 |
| 2024-11-29 | 2024-11-27 | 0.315 | 21,968,550 | +620,000 | 0.21% | 6,920,093 |
| 2024-11-28 | 2024-11-26 | 0.315 | 21,348,550 | -4,000 | 0.20% | 6,724,793 |
| 2024-11-27 | 2024-11-25 | 0.325 | 21,352,550 | -1,084,000 | 0.20% | 6,939,579 |
| 2024-11-26 | 2024-11-22 | 0.305 | 22,436,550 | +678,000 | 0.21% | 6,843,148 |
| 2024-11-25 | 2024-11-21 | 0.315 | 21,758,550 | +880,000 | 0.21% | 6,853,943 |
| 2024-11-22 | 2024-11-20 | 0.330 | 20,878,550 | +328,000 | 0.20% | 6,889,922 |
| 2024-11-21 | 2024-11-19 | 0.340 | 20,550,550 | -20,000 | 0.20% | 6,987,187 |
| 2024-11-20 | 2024-11-18 | 0.335 | 20,570,550 | -756,000 | 0.20% | 6,891,134 |
| 2024-11-19 | 2024-11-15 | 0.340 | 21,326,550 | +564,000 | 0.20% | 7,251,027 |
| 2024-11-18 | 2024-11-14 | 0.345 | 20,762,550 | +466,000 | 0.20% | 7,163,080 |
| 2024-11-15 | 2024-11-13 | 0.365 | 20,296,550 | -180,000 | 0.19% | 7,408,241 |
| 2024-11-14 | 2024-11-12 | 0.365 | 20,476,550 | +662,000 | 0.19% | 7,473,941 |
| 2024-11-13 | 2024-11-11 | 0.390 | 19,814,550 | -1,610,000 | 0.19% | 7,727,674 |
| 2024-11-12 | 2024-11-08 | 0.420 | 21,424,550 | +10,000 | 0.20% | 8,998,311 |
| 2024-11-11 | 2024-11-07 | 0.455 | 21,414,550 | -970,000 | 0.20% | 9,743,620 |
| 2024-11-08 | 2024-11-06 | 0.410 | 22,384,550 | +194,000 | 0.21% | 9,177,666 |
| 2024-11-07 | 2024-11-05 | 0.425 | 22,190,550 | +1,870,000 | 0.21% | 9,430,984 |
| 2024-11-06 | 2024-11-04 | 0.395 | 20,320,550 | -44,000 | 0.19% | 8,026,617 |
| 2024-11-05 | 2024-11-01 | 0.395 | 20,364,550 | +40,000 | 0.19% | 8,043,997 |
| 2024-11-04 | 2024-10-31 | 0.390 | 20,324,550 | -292,000 | 0.19% | 7,926,574 |
| 2024-11-01 | 2024-10-30 | 0.380 | 20,616,550 | -184,000 | 0.20% | 7,834,289 |
| 2024-10-31 | 2024-10-29 | 0.375 | 20,800,550 | +536,000 | 0.20% | 7,800,206 |
| 2024-10-30 | 2024-10-28 | 0.395 | 20,264,550 | -1,876,000 | 0.19% | 8,004,497 |
| 2024-10-29 | 2024-10-25 | 0.345 | 22,140,550 | +16,000 | 0.21% | 7,638,490 |
| 2024-10-28 | 2024-10-24 | 0.350 | 22,124,550 | +442,000 | 0.21% | 7,743,592 |
| 2024-10-25 | 2024-10-23 | 0.365 | 21,682,550 | +886,000 | 0.21% | 7,914,131 |
| 2024-10-24 | 2024-10-22 | 0.385 | 20,796,550 | -568,000 | 0.20% | 8,006,672 |
| 2024-10-23 | 2024-10-21 | 0.380 | 21,364,550 | +216,000 | 0.20% | 8,118,529 |
| 2024-10-22 | 2024-10-18 | 0.390 | 21,148,550 | +18,000 | 0.20% | 8,247,934 |
| 2024-10-21 | 2024-10-17 | 0.380 | 21,130,550 | +1,142,000 | 0.20% | 8,029,609 |
| 2024-10-18 | 2024-10-16 | 0.450 | 19,988,550 | -48,000 | 0.19% | 8,994,848 |
| 2024-10-17 | 2024-10-15 | 0.380 | 20,036,550 | -28,000 | 0.19% | 7,613,889 |
| 2024-10-16 | 2024-10-14 | 0.435 | 20,064,550 | +318,000 | 0.19% | 8,728,079 |
| 2024-10-15 | 2024-10-10 | 0.430 | 19,746,550 | +418,360 | 0.19% | 8,491,016 |
| 2024-10-14 | 2024-10-09 | 0.415 | 19,328,190 | +86,000 | 0.18% | 8,021,199 |
| 2024-10-10 | 2024-10-08 | 0.435 | 19,242,190 | +1,956,000 | 0.18% | 8,370,353 |
| 2024-10-09 | 2024-10-07 | 0.680 | 17,286,190 | +826,000 | 0.16% | 11,754,609 |
| 2024-10-08 | 2024-10-04 | 0.650 | 16,460,190 | +1,000,000 | 0.16% | 10,699,124 |
| 2024-10-07 | 2024-10-03 | 0.670 | 15,460,190 | +720,000 | 0.15% | 10,358,327 |
| 2024-10-04 | 2024-10-02 | 0.880 | 14,740,190 | -1,947,354 | 0.14% | 12,971,367 |
| 2024-10-03 | 2024-09-30 | 0.445 | 16,687,544 | +1,796,000 | 0.16% | 7,425,957 |
| 2024-10-02 | 2024-09-27 | 0.375 | 14,891,544 | -1,175,840 | 0.14% | 5,584,329 |
| 2024-09-30 | 2024-09-26 | 0.325 | 16,067,384 | -2,170,000 | 0.15% | 5,221,900 |
| 2024-09-27 | 2024-09-25 | 0.255 | 18,237,384 | +254,000 | 0.18% | 4,650,533 |
| 2024-09-26 | 2024-09-24 | 0.260 | 17,983,384 | -644,000 | 0.17% | 4,675,680 |
| 2024-09-25 | 2024-09-23 | 0.228 | 18,627,384 | -138,000 | 0.18% | 4,247,044 |
| 2024-09-24 | 2024-09-20 | 0.228 | 18,765,384 | -376,000 | 0.18% | 4,278,508 |
| 2024-09-23 | 2024-09-19 | 0.237 | 19,141,384 | +1,030,000 | 0.18% | 4,536,508 |
| 2024-09-20 | 2024-09-17 | 0.226 | 18,111,384 | -30,000 | 0.17% | 4,093,173 |
| 2024-09-19 | 2024-09-16 | 0.219 | 18,141,384 | -140,000 | 0.17% | 3,972,963 |
| 2024-09-17 | 2024-09-13 | 0.219 | 18,281,384 | +48,000 | 0.18% | 4,003,623 |
| 2024-09-16 | 2024-09-12 | 0.218 | 18,233,384 | -16,000 | 0.18% | 3,974,878 |
| 2024-09-13 | 2024-09-11 | 0.210 | 18,249,384 | -146,000 | 0.18% | 3,832,371 |
| 2024-09-12 | 2024-09-10 | 0.204 | 18,395,384 | +172,000 | 0.18% | 3,752,658 |
| 2024-09-11 | 2024-09-09 | 0.239 | 18,223,384 | +154,000 | 0.17% | 4,355,389 |
| 2024-09-10 | 2024-09-05 | 0.255 | 18,069,384 | -104,000 | 0.17% | 4,607,693 |
| 2024-09-09 | 2024-09-04 | 0.255 | 18,173,384 | +4,000 | 0.17% | 4,634,213 |
| 2024-09-05 | 2024-09-03 | 0.260 | 18,169,384 | -4,000 | 0.17% | 4,724,040 |
| 2024-09-04 | 2024-09-02 | 0.249 | 18,173,384 | +4,000 | 0.17% | 4,525,173 |
| 2024-09-03 | 2024-08-30 | 0.265 | 18,169,384 | -268,000 | 0.17% | 4,814,887 |
| 2024-09-02 | 2024-08-29 | 0.237 | 18,437,384 | +138,000 | 0.18% | 4,369,660 |
| 2024-08-30 | 2024-08-28 | 0.236 | 18,299,384 | +648,000 | 0.18% | 4,318,655 |
| 2024-08-29 | 2024-08-27 | 0.244 | 17,651,384 | +108,000 | 0.17% | 4,306,938 |
| 2024-08-28 | 2024-08-26 | 0.255 | 17,543,384 | -200,000 | 0.17% | 4,473,563 |
| 2024-08-27 | 2024-08-23 | 0.241 | 17,743,384 | -216,000 | 0.17% | 4,276,156 |
| 2024-08-26 | 2024-08-22 | 0.239 | 17,959,384 | -1,118,000 | 0.17% | 4,292,293 |
| 2024-08-23 | 2024-08-21 | 0.244 | 19,077,384 | -944,000 | 0.18% | 4,654,882 |
| 2024-08-22 | 2024-08-20 | 0.255 | 20,021,384 | +1,320,000 | 0.19% | 5,105,453 |
| 2024-08-21 | 2024-08-19 | 0.260 | 18,701,384 | -790,000 | 0.18% | 4,862,360 |
| 2024-08-20 | 2024-08-16 | 0.250 | 19,491,384 | +640,000 | 0.19% | 4,872,846 |
| 2024-08-19 | 2024-08-15 | 0.255 | 18,851,384 | -520,000 | 0.18% | 4,807,103 |
| 2024-08-16 | 2024-08-14 | 0.260 | 19,371,384 | +1,000,000 | 0.19% | 5,036,560 |
| 2024-08-15 | 2024-08-13 | 0.265 | 18,371,384 | -454,000 | 0.18% | 4,868,417 |
| 2024-08-14 | 2024-08-12 | 0.265 | 18,825,384 | -148,000 | 0.18% | 4,988,727 |
| 2024-08-13 | 2024-08-09 | 0.275 | 18,973,384 | +128,000 | 0.18% | 5,217,681 |
| 2024-08-12 | 2024-08-08 | 0.270 | 18,845,384 | -344,000 | 0.18% | 5,088,254 |
| 2024-08-09 | 2024-08-07 | 0.265 | 19,189,384 | +1,196,000 | 0.18% | 5,085,187 |
| 2024-08-08 | 2024-08-06 | 0.275 | 17,993,384 | +502,000 | 0.17% | 4,948,181 |
| 2024-08-07 | 2024-08-05 | 0.275 | 17,491,384 | +456,000 | 0.17% | 4,810,131 |
| 2024-08-06 | 2024-08-02 | 0.285 | 17,035,384 | -492,000 | 0.16% | 4,855,084 |
| 2024-08-05 | 2024-08-01 | 0.285 | 17,527,384 | +1,100,000 | 0.17% | 4,995,304 |
| 2024-08-02 | 2024-07-31 | 0.295 | 16,427,384 | -1,032,000 | 0.16% | 4,846,078 |
| 2024-08-01 | 2024-07-30 | 0.270 | 17,459,384 | -774,000 | 0.17% | 4,714,034 |
| 2024-07-31 | 2024-07-29 | 0.275 | 18,233,384 | +1,492,000 | 0.18% | 5,014,181 |
| 2024-07-30 | 2024-07-26 | 0.285 | 16,741,384 | +30,000 | 0.16% | 4,771,294 |
| 2024-07-29 | 2024-07-25 | 0.285 | 16,711,384 | -766,000 | 0.16% | 4,762,744 |
| 2024-07-26 | 2024-07-24 | 0.285 | 17,477,384 | +346,000 | 0.17% | 4,981,054 |
| 2024-07-25 | 2024-07-23 | 0.295 | 17,131,384 | +784,000 | 0.16% | 5,053,758 |
| 2024-07-24 | 2024-07-22 | 0.305 | 16,347,384 | +520,000 | 0.16% | 4,985,952 |
| 2024-07-23 | 2024-07-19 | 0.310 | 15,827,384 | +138,000 | 0.15% | 4,906,489 |
| 2024-07-22 | 2024-07-18 | 0.330 | 15,689,384 | +374,000 | 0.15% | 5,177,497 |
| 2024-07-19 | 2024-07-17 | 0.335 | 15,315,384 | -368,920 | 0.15% | 5,130,654 |
| 2024-07-18 | 2024-07-16 | 0.330 | 15,684,304 | +196,000 | 0.15% | 5,175,820 |
| 2024-07-17 | 2024-07-15 | 0.325 | 15,488,304 | -30,000 | 0.15% | 5,033,699 |
| 2024-07-16 | 2024-07-12 | 0.330 | 15,518,304 | -1,186,000 | 0.15% | 5,121,040 |
| 2024-07-15 | 2024-07-11 | 0.315 | 16,704,304 | -810,000 | 0.16% | 5,261,856 |
| 2024-07-12 | 2024-07-10 | 0.295 | 17,514,304 | -300,000 | 0.17% | 5,166,720 |
| 2024-07-11 | 2024-07-09 | 0.300 | 17,814,304 | -450,000 | 0.17% | 5,344,291 |
| 2024-07-10 | 2024-07-08 | 0.300 | 18,264,304 | +1,788,000 | 0.18% | 5,479,291 |
| 2024-07-09 | 2024-07-05 | 0.325 | 16,476,304 | +770,000 | 0.16% | 5,354,799 |
| 2024-07-08 | 2024-07-04 | 0.330 | 15,706,304 | -658,000 | 0.15% | 5,183,080 |
| 2024-07-05 | 2024-07-03 | 0.335 | 16,364,304 | -826,000 | 0.16% | 5,482,042 |
| 2024-07-04 | 2024-07-02 | 0.325 | 17,190,304 | +716,000 | 0.17% | 5,586,849 |
| 2024-07-03 | 2024-06-28 | 0.315 | 16,474,304 | +184,000 | 0.16% | 5,189,406 |
| 2024-07-02 | 2024-06-27 | 0.330 | 16,290,304 | +1,400,000 | 0.16% | 5,375,800 |
| 2024-06-28 | 2024-06-26 | 0.350 | 14,890,304 | -254,000 | 0.14% | 5,211,606 |
| 2024-06-27 | 2024-06-25 | 0.345 | 15,144,304 | -764,000 | 0.15% | 5,224,785 |
| 2024-06-26 | 2024-06-24 | 0.335 | 15,908,304 | +882,000 | 0.15% | 5,329,282 |
| 2024-06-25 | 2024-06-21 | 0.340 | 15,026,304 | -350,000 | 0.14% | 5,108,943 |
| 2024-06-24 | 2024-06-20 | 0.340 | 15,376,304 | +1,104,000 | 0.15% | 5,227,943 |
| 2024-06-21 | 2024-06-19 | 0.360 | 14,272,304 | -24,000 | 0.14% | 5,138,029 |
| 2024-06-20 | 2024-06-18 | 0.350 | 14,296,304 | -2,000 | 0.14% | 5,003,706 |
| 2024-06-19 | 2024-06-17 | 0.350 | 14,298,304 | -110,000 | 0.14% | 5,004,406 |
| 2024-06-18 | 2024-06-14 | 0.375 | 14,408,304 | +178,000 | 0.14% | 5,403,114 |
| 2024-06-17 | 2024-06-13 | 0.355 | 14,230,304 | +62,000 | 0.14% | 5,051,758 |
| 2024-06-14 | 2024-06-12 | 0.350 | 14,168,304 | +280,000 | 0.14% | 4,958,906 |
| 2024-06-13 | 2024-06-11 | 0.370 | 13,888,304 | +100,000 | 0.13% | 5,138,672 |
| 2024-06-12 | 2024-06-07 | 0.385 | 13,788,304 | +148,000 | 0.13% | 5,308,497 |
| 2024-06-11 | 2024-06-06 | 0.380 | 13,640,304 | +920,000 | 0.13% | 5,183,316 |
| 2024-06-07 | 2024-06-05 | 0.415 | 12,720,304 | -382,000 | 0.12% | 5,278,926 |
| 2024-06-06 | 2024-06-04 | 0.425 | 13,102,304 | -252,000 | 0.13% | 5,568,479 |
| 2024-06-05 | 2024-06-03 | 0.395 | 13,354,304 | +80,000 | 0.13% | 5,274,950 |
| 2024-06-04 | 2024-05-31 | 0.400 | 13,274,304 | -42,000 | 0.13% | 5,309,722 |
| 2024-06-03 | 2024-05-30 | 0.400 | 13,316,304 | -1,884,000 | 0.13% | 5,326,522 |
| 2024-05-31 | 2024-05-29 | 0.420 | 15,200,304 | +692,000 | 0.15% | 6,384,128 |
| 2024-05-30 | 2024-05-28 | 0.420 | 14,508,304 | -426,000 | 0.14% | 6,093,488 |
| 2024-05-29 | 2024-05-27 | 0.430 | 14,934,304 | +2,086,000 | 0.14% | 6,421,751 |
| 2024-05-28 | 2024-05-24 | 0.415 | 12,848,304 | -3,340,000 | 0.12% | 5,332,046 |
| 2024-05-27 | 2024-05-23 | 0.450 | 16,188,304 | +1,524,000 | 0.16% | 7,284,737 |
| 2024-05-24 | 2024-05-22 | 0.480 | 14,664,304 | +1,766,000 | 0.14% | 7,038,866 |
| 2024-05-23 | 2024-05-21 | 0.485 | 12,898,304 | +618,000 | 0.12% | 6,255,677 |
| 2024-05-22 | 2024-05-20 | 0.500 | 12,280,304 | +2,279,840 | 0.12% | 6,140,152 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,000,464 | -192,000 | 0.10% | 5,400,251 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10,192,464 | -1,110,000 | 0.10% | 4,994,307 |
| 2024-05-17 | 2024-05-14 | 0.380 | 11,302,464 | -340,000 | 0.11% | 4,294,936 |
| 2024-05-16 | 2024-05-13 | 0.395 | 11,642,464 | -198,000 | 0.11% | 4,598,773 |
| 2024-05-14 | 2024-05-10 | 0.400 | 11,840,464 | -1,164,752 | 0.11% | 4,736,186 |
| 2024-05-13 | 2024-05-09 | 0.360 | 13,005,216 | +1,374,000 | 0.12% | 4,681,878 |
| 2024-05-10 | 2024-05-08 | 0.320 | 11,631,216 | +512,000 | 0.11% | 3,721,989 |
| 2024-05-09 | 2024-05-07 | 0.355 | 11,119,216 | -196,000 | 0.11% | 3,947,322 |
| 2024-05-08 | 2024-05-06 | 0.350 | 11,315,216 | +312,000 | 0.11% | 3,960,326 |
| 2024-05-07 | 2024-05-03 | 0.370 | 11,003,216 | +150,000 | 0.11% | 4,071,190 |
| 2024-05-06 | 2024-05-02 | 0.380 | 10,853,216 | +180,000 | 0.10% | 4,124,222 |
| 2024-05-03 | 2024-04-30 | 0.360 | 10,673,216 | -898,000 | 0.10% | 3,842,358 |
| 2024-05-02 | 2024-04-29 | 0.355 | 11,571,216 | +360,000 | 0.11% | 4,107,782 |
| 2024-04-30 | 2024-04-26 | 0.300 | 11,211,216 | -280,000 | 0.11% | 3,363,365 |
| 2024-04-29 | 2024-04-25 | 0.260 | 11,491,216 | -452,000 | 0.11% | 2,987,716 |
| 2024-04-26 | 2024-04-24 | 0.255 | 11,943,216 | -274,000 | 0.11% | 3,045,520 |
| 2024-04-25 | 2024-04-23 | 0.239 | 12,217,216 | +270,000 | 0.12% | 2,919,915 |
| 2024-04-24 | 2024-04-22 | 0.232 | 11,947,216 | -468,000 | 0.11% | 2,771,754 |
| 2024-04-23 | 2024-04-19 | 0.225 | 12,415,216 | -428,000 | 0.12% | 2,793,424 |
| 2024-04-22 | 2024-04-18 | 0.236 | 12,843,216 | -122,000 | 0.12% | 3,030,999 |
| 2024-04-19 | 2024-04-17 | 0.241 | 12,965,216 | +334,000 | 0.12% | 3,124,617 |
| 2024-04-18 | 2024-04-16 | 0.232 | 12,631,216 | +912,000 | 0.12% | 2,930,442 |
| 2024-04-17 | 2024-04-15 | 0.222 | 11,719,216 | -24,000 | 0.11% | 2,601,666 |
| 2024-04-16 | 2024-04-12 | 0.231 | 11,743,216 | +14,000 | 0.11% | 2,712,683 |
| 2024-04-15 | 2024-04-11 | 0.245 | 11,729,216 | +2,000 | 0.11% | 2,873,658 |
| 2024-04-12 | 2024-04-10 | 0.255 | 11,727,216 | -8,000 | 0.11% | 2,990,440 |
| 2024-04-11 | 2024-04-09 | 0.255 | 11,735,216 | +2,000 | 0.11% | 2,992,480 |
| 2024-04-10 | 2024-04-08 | 0.255 | 11,733,216 | +12,000 | 0.11% | 2,991,970 |
| 2024-04-09 | 2024-04-05 | 0.270 | 11,721,216 | +10,000 | 0.11% | 3,164,728 |
| 2024-04-08 | 2024-04-03 | 0.270 | 11,711,216 | -508,000 | 0.11% | 3,162,028 |
| 2024-04-05 | 2024-04-02 | 0.280 | 12,219,216 | -168,000 | 0.12% | 3,421,380 |
| 2024-04-03 | 2024-03-28 | 0.285 | 12,387,216 | +30,000 | 0.12% | 3,530,357 |
| 2024-04-02 | 2024-03-27 | 0.285 | 12,357,216 | -2,000 | 0.12% | 3,521,807 |
| 2024-03-28 | 2024-03-26 | 0.295 | 12,359,216 | +698,000 | 0.12% | 3,645,969 |
| 2024-03-27 | 2024-03-25 | 0.295 | 11,661,216 | -200,000 | 0.11% | 3,440,059 |
| 2024-03-26 | 2024-03-22 | 0.285 | 11,861,216 | +342,000 | 0.11% | 3,380,447 |
| 2024-03-25 | 2024-03-21 | 0.300 | 11,519,216 | +102,000 | 0.11% | 3,455,765 |
| 2024-03-22 | 2024-03-20 | 0.295 | 11,417,216 | +174,000 | 0.11% | 3,368,079 |
| 2024-03-21 | 2024-03-19 | 0.295 | 11,243,216 | +124,000 | 0.11% | 3,316,749 |
| 2024-03-20 | 2024-03-18 | 0.320 | 11,119,216 | -432,000 | 0.11% | 3,558,149 |
| 2024-03-19 | 2024-03-15 | 0.325 | 11,551,216 | +528,000 | 0.11% | 3,754,145 |
| 2024-03-18 | 2024-03-14 | 0.330 | 11,023,216 | +388,000 | 0.11% | 3,637,661 |
| 2024-03-15 | 2024-03-13 | 0.320 | 10,635,216 | -900,000 | 0.10% | 3,403,269 |
| 2024-03-14 | 2024-03-12 | 0.340 | 11,535,216 | -30,000 | 0.11% | 3,921,973 |
| 2024-03-13 | 2024-03-11 | 0.285 | 11,565,216 | +124,000 | 0.11% | 3,296,087 |
| 2024-03-12 | 2024-03-08 | 0.290 | 11,441,216 | +212,000 | 0.11% | 3,317,953 |
| 2024-03-11 | 2024-03-07 | 0.295 | 11,229,216 | +366,000 | 0.11% | 3,312,619 |
| 2024-03-08 | 2024-03-06 | 0.325 | 10,863,216 | -804,000 | 0.10% | 3,530,545 |
| 2024-03-07 | 2024-03-05 | 0.315 | 11,667,216 | -1,390,000 | 0.11% | 3,675,173 |
| 2024-03-06 | 2024-03-04 | 0.365 | 13,057,216 | -1,526,000 | 0.13% | 4,765,884 |
| 2024-03-05 | 2024-03-01 | 0.335 | 14,583,216 | -248,000 | 0.14% | 4,885,377 |
| 2024-03-04 | 2024-02-29 | 0.320 | 14,831,216 | -38,000 | 0.14% | 4,745,989 |
| 2024-03-01 | 2024-02-28 | 0.310 | 14,869,216 | +1,426,000 | 0.14% | 4,609,457 |
| 2024-02-29 | 2024-02-27 | 0.350 | 13,443,216 | -440,000 | 0.13% | 4,705,126 |
| 2024-02-28 | 2024-02-26 | 0.320 | 13,883,216 | -488,000 | 0.13% | 4,442,629 |
| 2024-02-27 | 2024-02-23 | 0.305 | 14,371,216 | -74,000 | 0.14% | 4,383,221 |
| 2024-02-26 | 2024-02-22 | 0.305 | 14,445,216 | -350,000 | 0.14% | 4,405,791 |
| 2024-02-23 | 2024-02-21 | 0.295 | 14,795,216 | -102,000 | 0.14% | 4,364,589 |
| 2024-02-22 | 2024-02-20 | 0.285 | 14,897,216 | -700,000 | 0.14% | 4,245,707 |
| 2024-02-21 | 2024-02-19 | 0.265 | 15,597,216 | -140,000 | 0.15% | 4,133,262 |
| 2024-02-20 | 2024-02-16 | 0.270 | 15,737,216 | -984,000 | 0.15% | 4,249,048 |
| 2024-02-19 | 2024-02-15 | 0.240 | 16,721,216 | +102,000 | 0.16% | 4,013,092 |
| 2024-02-16 | 2024-02-14 | 0.242 | 16,619,216 | +108,000 | 0.16% | 4,021,850 |
| 2024-02-15 | 2024-02-09 | 0.244 | 16,511,216 | +969,600 | 0.16% | 4,028,737 |
| 2024-02-14 | 2024-02-07 | 0.240 | 15,541,616 | -1,042,000 | 0.15% | 3,729,988 |
| 2024-02-08 | 2024-02-06 | 0.242 | 16,583,616 | -20,000 | 0.16% | 4,013,235 |
| 2024-02-07 | 2024-02-05 | 0.228 | 16,603,616 | -68,000 | 0.16% | 3,785,624 |
| 2024-02-06 | 2024-02-02 | 0.226 | 16,671,616 | +464,000 | 0.16% | 3,767,785 |
| 2024-02-05 | 2024-02-01 | 0.212 | 16,207,616 | +32,000 | 0.16% | 3,436,015 |
| 2024-02-02 | 2024-01-31 | 0.220 | 16,175,616 | +186,000 | 0.16% | 3,558,636 |
| 2024-02-01 | 2024-01-30 | 0.224 | 15,989,616 | +2,000 | 0.15% | 3,581,674 |
| 2024-01-31 | 2024-01-29 | 0.228 | 15,987,616 | -366,000 | 0.15% | 3,645,176 |
| 2024-01-30 | 2024-01-26 | 0.238 | 16,353,616 | +70,000 | 0.16% | 3,892,161 |
| 2024-01-29 | 2024-01-25 | 0.255 | 16,283,616 | -14,000 | 0.16% | 4,152,322 |
| 2024-01-26 | 2024-01-24 | 0.227 | 16,297,616 | -18,000 | 0.16% | 3,699,559 |
| 2024-01-25 | 2024-01-23 | 0.210 | 16,315,616 | -132,000 | 0.16% | 3,426,279 |
| 2024-01-24 | 2024-01-22 | 0.201 | 16,447,616 | +266,000 | 0.16% | 3,305,971 |
| 2024-01-23 | 2024-01-19 | 0.212 | 16,181,616 | -72,000 | 0.16% | 3,430,503 |
| 2024-01-22 | 2024-01-18 | 0.226 | 16,253,616 | +134,000 | 0.16% | 3,673,317 |
| 2024-01-19 | 2024-01-17 | 0.222 | 16,119,616 | +686,000 | 0.15% | 3,578,555 |
| 2024-01-18 | 2024-01-16 | 0.240 | 15,433,616 | -52,000 | 0.15% | 3,704,068 |
| 2024-01-17 | 2024-01-15 | 0.245 | 15,485,616 | +170,000 | 0.15% | 3,793,976 |
| 2024-01-16 | 2024-01-12 | 0.255 | 15,315,616 | +100,000 | 0.15% | 3,905,482 |
| 2024-01-15 | 2024-01-11 | 0.255 | 15,215,616 | +20,000 | 0.15% | 3,879,982 |
| 2024-01-12 | 2024-01-10 | 0.245 | 15,195,616 | -100,000 | 0.15% | 3,722,926 |
| 2024-01-11 | 2024-01-09 | 0.249 | 15,295,616 | +200,000 | 0.15% | 3,808,608 |
| 2024-01-10 | 2024-01-08 | 0.260 | 15,095,616 | +62,000 | 0.14% | 3,924,860 |
| 2024-01-09 | 2024-01-05 | 0.275 | 15,033,616 | -72,000 | 0.14% | 4,134,244 |
| 2024-01-08 | 2024-01-04 | 0.275 | 15,105,616 | -50,000 | 0.15% | 4,154,044 |
| 2024-01-05 | 2024-01-03 | 0.290 | 15,155,616 | -460,000 | 0.15% | 4,395,129 |
| 2024-01-03 | 2023-12-29 | 0.255 | 15,615,616 | +40,000 | 0.15% | 3,981,982 |
| 2024-01-02 | 2023-12-28 | 0.255 | 15,575,616 | -390,000 | 0.15% | 3,971,782 |
| 2023-12-29 | 2023-12-27 | 0.236 | 15,965,616 | -52,000 | 0.15% | 3,767,885 |
| 2023-12-28 | 2023-12-22 | 0.235 | 16,017,616 | -78,000 | 0.15% | 3,764,140 |
| 2023-12-27 | 2023-12-21 | 0.244 | 16,095,616 | +100,000 | 0.15% | 3,927,330 |
| 2023-12-22 | 2023-12-20 | 0.238 | 15,995,616 | -162,000 | 0.15% | 3,806,957 |
| 2023-12-21 | 2023-12-19 | 0.232 | 16,157,616 | -500,000 | 0.16% | 3,748,567 |
| 2023-12-20 | 2023-12-18 | 0.241 | 16,657,616 | +628,000 | 0.16% | 4,014,485 |
| 2023-12-19 | 2023-12-15 | 0.249 | 16,029,616 | +1,704,000 | 0.15% | 3,991,374 |
| 2023-12-18 | 2023-12-14 | 0.235 | 14,325,616 | -774,000 | 0.14% | 3,366,520 |
| 2023-12-15 | 2023-12-13 | 0.243 | 15,099,616 | -1,050,000 | 0.15% | 3,669,207 |
| 2023-12-14 | 2023-12-12 | 0.270 | 16,149,616 | +2,404,000 | 0.16% | 4,360,396 |
| 2023-12-13 | 2023-12-11 | 0.243 | 13,745,616 | -400,000 | 0.13% | 3,340,185 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,145,616 | -10,000 | 0.14% | 3,536,404 |
| 2023-12-11 | 2023-12-07 | 0.275 | 14,155,616 | -596,000 | 0.14% | 3,892,794 |
| 2023-12-08 | 2023-12-06 | 0.285 | 14,751,616 | +700,000 | 0.14% | 4,204,211 |
| 2023-12-07 | 2023-12-05 | 0.275 | 14,051,616 | -288,000 | 0.13% | 3,864,194 |
| 2023-12-06 | 2023-12-04 | 0.280 | 14,339,616 | -572,000 | 0.14% | 4,015,092 |
| 2023-12-05 | 2023-12-01 | 0.295 | 14,911,616 | +168,000 | 0.14% | 4,398,927 |
| 2023-12-04 | 2023-11-30 | 0.310 | 14,743,616 | +504,000 | 0.14% | 4,570,521 |
| 2023-12-01 | 2023-11-29 | 0.320 | 14,239,616 | -440,000 | 0.14% | 4,556,677 |
| 2023-11-30 | 2023-11-28 | 0.340 | 14,679,616 | +600,000 | 0.14% | 4,991,069 |
| 2023-11-29 | 2023-11-27 | 0.350 | 14,079,616 | -98,000 | 0.14% | 4,927,866 |
| 2023-11-28 | 2023-11-24 | 0.395 | 14,177,616 | +370,000 | 0.14% | 5,600,158 |
| 2023-11-27 | 2023-11-23 | 0.400 | 13,807,616 | -3,298,000 | 0.13% | 5,523,046 |
| 2023-11-24 | 2023-11-22 | 0.270 | 17,105,616 | -180,000 | 0.16% | 4,618,516 |
| 2023-11-23 | 2023-11-21 | 0.265 | 17,285,616 | +430,000 | 0.17% | 4,580,688 |
| 2023-11-22 | 2023-11-20 | 0.250 | 16,855,616 | -1,206,000 | 0.16% | 4,213,904 |
| 2023-11-21 | 2023-11-17 | 0.247 | 18,061,616 | -860,000 | 0.17% | 4,461,219 |
| 2023-11-20 | 2023-11-16 | 0.265 | 18,921,616 | +1,020,000 | 0.18% | 5,014,228 |
| 2023-11-17 | 2023-11-15 | 0.242 | 17,901,616 | +1,286,000 | 0.17% | 4,332,191 |
| 2023-11-16 | 2023-11-14 | 0.224 | 16,615,616 | -1,332,000 | 0.16% | 3,721,898 |
| 2023-11-15 | 2023-11-13 | 0.230 | 17,947,616 | +232,000 | 0.17% | 4,127,952 |
| 2023-11-14 | 2023-11-10 | 0.240 | 17,715,616 | -538,000 | 0.17% | 4,251,748 |
| 2023-11-13 | 2023-11-09 | 0.239 | 18,253,616 | +1,010,000 | 0.18% | 4,362,614 |
| 2023-11-10 | 2023-11-08 | 0.270 | 17,243,616 | -506,000 | 0.17% | 4,655,776 |
| 2023-11-09 | 2023-11-07 | 0.228 | 17,749,616 | -660,000 | 0.17% | 4,046,912 |
| 2023-11-08 | 2023-11-06 | 0.244 | 18,409,616 | +1,174,000 | 0.18% | 4,491,946 |
| 2023-11-07 | 2023-11-03 | 0.202 | 17,235,616 | +260,000 | 0.17% | 3,481,594 |
| 2023-11-06 | 2023-11-02 | 0.200 | 16,975,616 | +108,000 | 0.16% | 3,395,123 |
| 2023-11-03 | 2023-11-01 | 0.198 | 16,867,616 | +82,000 | 0.16% | 3,339,788 |
| 2023-11-02 | 2023-10-31 | 0.193 | 16,785,616 | -140,400 | 0.16% | 3,239,624 |
| 2023-11-01 | 2023-10-30 | 0.199 | 16,926,016 | +4,000 | 0.16% | 3,368,277 |
| 2023-10-31 | 2023-10-27 | 0.202 | 16,922,016 | +530,000 | 0.16% | 3,418,247 |
| 2023-10-30 | 2023-10-26 | 0.199 | 16,392,016 | +212,000 | 0.16% | 3,262,011 |
| 2023-10-27 | 2023-10-25 | 0.208 | 16,180,016 | -180,000 | 0.16% | 3,365,443 |
| 2023-10-26 | 2023-10-24 | 0.209 | 16,360,016 | +98,000 | 0.16% | 3,419,243 |
| 2023-10-25 | 2023-10-20 | 0.219 | 16,262,016 | +148,000 | 0.16% | 3,561,382 |
| 2023-10-24 | 2023-10-19 | 0.217 | 16,114,016 | +318,000 | 0.15% | 3,496,741 |
| 2023-10-20 | 2023-10-18 | 0.217 | 15,796,016 | -60,000 | 0.15% | 3,427,735 |
| 2023-10-19 | 2023-10-17 | 0.235 | 15,856,016 | +150,000 | 0.15% | 3,726,164 |
| 2023-10-18 | 2023-10-16 | 0.239 | 15,706,016 | -328,000 | 0.15% | 3,753,738 |
| 2023-10-17 | 2023-10-13 | 0.255 | 16,034,016 | -610,000 | 0.15% | 4,088,674 |
| 2023-10-16 | 2023-10-12 | 0.250 | 16,644,016 | +20,000 | 0.16% | 4,161,004 |
| 2023-10-13 | 2023-10-11 | 0.246 | 16,624,016 | +592,000 | 0.16% | 4,089,508 |
| 2023-10-12 | 2023-10-10 | 0.240 | 16,032,016 | +288,000 | 0.15% | 3,847,684 |
| 2023-10-11 | 2023-10-09 | 0.255 | 15,744,016 | +646,000 | 0.15% | 4,014,724 |
| 2023-10-10 | 2023-10-06 | 0.305 | 15,098,016 | -828,000 | 0.14% | 4,604,895 |
| 2023-10-09 | 2023-10-05 | 0.290 | 15,926,016 | +478,000 | 0.15% | 4,618,545 |
| 2023-10-06 | 2023-10-04 | 0.295 | 15,448,016 | +1,132,000 | 0.15% | 4,557,165 |
| 2023-10-05 | 2023-10-03 | 0.300 | 14,316,016 | -22,000 | 0.14% | 4,294,805 |
| 2023-10-04 | 2023-09-29 | 0.305 | 14,338,016 | +40,000 | 0.14% | 4,373,095 |
| 2023-10-03 | 2023-09-28 | 0.280 | 14,298,016 | +556,000 | 0.14% | 4,003,444 |
| 2023-09-29 | 2023-09-27 | 0.315 | 13,742,016 | +898,000 | 0.13% | 4,328,735 |
| 2023-07-31 | 2023-07-27 | 0.760 | 12,844,016 | -30,000 | 0.12% | 9,761,452 |
| 2023-04-03 | 2023-03-30 | 0.760 | 12,874,016 | -220,000 | 0.12% | 9,784,252 |
| 2023-03-31 | 2023-03-29 | 0.710 | 13,094,016 | +298,000 | 0.13% | 9,296,751 |
| 2023-03-30 | 2023-03-28 | 0.730 | 12,796,016 | +244,000 | 0.12% | 9,341,092 |
| 2023-03-29 | 2023-03-27 | 0.730 | 12,552,016 | -998,000 | 0.12% | 9,162,972 |
| 2023-03-28 | 2023-03-24 | 0.760 | 13,550,016 | +1,256,000 | 0.13% | 10,298,012 |
| 2023-03-27 | 2023-03-23 | 0.790 | 12,294,016 | +350,000 | 0.12% | 9,712,273 |
| 2023-03-24 | 2023-03-22 | 0.790 | 11,944,016 | +228,000 | 0.11% | 9,435,773 |
| 2023-03-23 | 2023-03-21 | 0.770 | 11,716,016 | -58,000 | 0.11% | 9,021,332 |
| 2023-03-22 | 2023-03-20 | 0.750 | 11,774,016 | +18,000 | 0.11% | 8,830,512 |
| 2023-03-21 | 2023-03-17 | 0.780 | 11,756,016 | -318,000 | 0.11% | 9,169,692 |
| 2023-03-20 | 2023-03-16 | 0.730 | 12,074,016 | -1,206,000 | 0.12% | 8,814,032 |
| 2023-03-17 | 2023-03-15 | 0.730 | 13,280,016 | +1,086,000 | 0.13% | 9,694,412 |
| 2023-03-16 | 2023-03-14 | 0.710 | 12,194,016 | +12,000 | 0.12% | 8,657,751 |
| 2023-03-15 | 2023-03-13 | 0.710 | 12,182,016 | +68,000 | 0.12% | 8,649,231 |
| 2023-03-14 | 2023-03-10 | 0.780 | 12,114,016 | -94,000 | 0.12% | 9,448,932 |
| 2023-03-13 | 2023-03-09 | 0.780 | 12,208,016 | +16,000 | 0.12% | 9,522,252 |
| 2023-03-10 | 2023-03-08 | 0.830 | 12,192,016 | -300,000 | 0.12% | 10,119,373 |
| 2023-03-09 | 2023-03-07 | 0.840 | 12,492,016 | +624,000 | 0.12% | 10,493,293 |
| 2023-03-08 | 2023-03-06 | 0.920 | 11,868,016 | -322,000 | 0.11% | 10,918,575 |
| 2023-03-07 | 2023-03-03 | 0.940 | 12,190,016 | +8,000 | 0.12% | 11,458,615 |
| 2023-03-06 | 2023-03-02 | 0.880 | 12,182,016 | -518,000 | 0.12% | 10,720,174 |
| 2023-03-03 | 2023-03-01 | 0.900 | 12,700,016 | -3,426,000 | 0.12% | 11,430,014 |
| 2023-03-02 | 2023-02-28 | 0.840 | 16,126,016 | +102,000 | 0.15% | 13,545,853 |
| 2023-03-01 | 2023-02-27 | 1.000 | 16,024,016 | +824,000 | 0.15% | 16,024,016 |
| 2023-02-28 | 2023-02-24 | 1.020 | 15,200,016 | +82,000 | 0.15% | 15,504,016 |
| 2023-02-27 | 2023-02-23 | 1.050 | 15,118,016 | -188,000 | 0.15% | 15,873,917 |
| 2023-02-24 | 2023-02-22 | 1.050 | 15,306,016 | +308,000 | 0.15% | 16,071,317 |
| 2023-02-23 | 2023-02-21 | 1.070 | 14,998,016 | -490,000 | 0.14% | 16,047,877 |
| 2023-02-22 | 2023-02-20 | 1.070 | 15,488,016 | +866,000 | 0.15% | 16,572,177 |
| 2023-02-21 | 2023-02-17 | 1.040 | 14,622,016 | -1,120,000 | 0.14% | 15,206,897 |
| 2023-02-20 | 2023-02-16 | 1.050 | 15,742,016 | +280,000 | 0.15% | 16,529,117 |
| 2023-02-17 | 2023-02-15 | 1.020 | 15,462,016 | +156,000 | 0.15% | 15,771,256 |
| 2023-02-16 | 2023-02-14 | 1.080 | 15,306,016 | +554,000 | 0.15% | 16,530,497 |
| 2023-02-15 | 2023-02-13 | 1.080 | 14,752,016 | -368,000 | 0.14% | 15,932,177 |
| 2023-02-14 | 2023-02-10 | 1.060 | 15,120,016 | +106,000 | 0.15% | 16,027,217 |
| 2023-02-13 | 2023-02-09 | 1.080 | 15,014,016 | -2,226,000 | 0.14% | 16,215,137 |
| 2023-02-10 | 2023-02-08 | 1.050 | 17,240,016 | +2,272,000 | 0.17% | 18,102,017 |
| 2023-02-09 | 2023-02-07 | 1.090 | 14,968,016 | -696,000 | 0.14% | 16,315,137 |
| 2023-02-08 | 2023-02-06 | 1.060 | 15,664,016 | +1,198,000 | 0.15% | 16,603,857 |
| 2023-02-07 | 2023-02-03 | 1.120 | 14,466,016 | -422,000 | 0.14% | 16,201,938 |
| 2023-02-06 | 2023-02-02 | 1.150 | 14,888,016 | +1,810,000 | 0.14% | 17,121,218 |
| 2023-02-03 | 2023-02-01 | 1.190 | 13,078,016 | -68,000 | 0.13% | 15,562,839 |
| 2023-02-02 | 2023-01-31 | 1.160 | 13,146,016 | +302,000 | 0.13% | 15,249,379 |
| 2023-02-01 | 2023-01-30 | 1.170 | 12,844,016 | +1,174,000 | 0.12% | 15,027,499 |
| 2023-01-31 | 2023-01-27 | 1.280 | 11,670,016 | +238,000 | 0.11% | 14,937,620 |
| 2023-01-30 | 2023-01-26 | 1.260 | 11,432,016 | -2,332,000 | 0.11% | 14,404,340 |
| 2023-01-27 | 2023-01-20 | 1.170 | 13,764,016 | +236,000 | 0.13% | 16,103,899 |
| 2023-01-26 | 2023-01-19 | 1.170 | 13,528,016 | +193,900 | 0.13% | 15,827,779 |
| 2023-01-20 | 2023-01-18 | 1.100 | 13,334,116 | +1,192,000 | 0.13% | 14,667,528 |
| 2023-01-19 | 2023-01-17 | 1.170 | 12,142,116 | +24,000 | 0.12% | 14,206,276 |
| 2023-01-18 | 2023-01-16 | 1.160 | 12,118,116 | +544,000 | 0.12% | 14,057,015 |
| 2023-01-17 | 2023-01-13 | 1.180 | 11,574,116 | +36,000 | 0.11% | 13,657,457 |
| 2023-01-16 | 2023-01-12 | 1.160 | 11,538,116 | +984,000 | 0.11% | 13,384,215 |
| 2023-01-13 | 2023-01-11 | 1.190 | 10,554,116 | +808,000 | 0.10% | 12,559,398 |
| 2023-01-12 | 2023-01-10 | 1.240 | 9,746,116 | +256,000 | 0.09% | 12,085,184 |
| 2023-01-11 | 2023-01-09 | 1.270 | 9,490,116 | +502,000 | 0.09% | 12,052,447 |
| 2023-01-10 | 2023-01-06 | 1.300 | 8,988,116 | +58,000 | 0.09% | 11,684,551 |
| 2023-01-09 | 2023-01-05 | 1.270 | 8,930,116 | -42,000 | 0.09% | 11,341,247 |
| 2023-01-06 | 2023-01-04 | 1.290 | 8,972,116 | -1,510,000 | 0.09% | 11,574,030 |
| 2023-01-05 | 2023-01-03 | 1.140 | 10,482,116 | -326,000 | 0.10% | 11,949,612 |
| 2023-01-04 | 2022-12-30 | 1.100 | 10,808,116 | -20,000 | 0.10% | 11,888,928 |
| 2023-01-03 | 2022-12-29 | 1.070 | 10,828,116 | +210,000 | 0.10% | 11,586,084 |
| 2022-12-30 | 2022-12-28 | 1.050 | 10,618,116 | +1,088,000 | 0.10% | 11,149,022 |
| 2022-12-29 | 2022-12-23 | 1.130 | 9,530,116 | +412,000 | 0.09% | 10,769,031 |
| 2022-12-28 | 2022-12-22 | 1.140 | 9,118,116 | -362,000 | 0.09% | 10,394,652 |
| 2022-12-23 | 2022-12-21 | 1.100 | 9,480,116 | +426,000 | 0.10% | 10,428,128 |
| 2022-12-22 | 2022-12-20 | 1.110 | 9,054,116 | +1,558,000 | 0.09% | 10,050,069 |
| 2022-12-21 | 2022-12-19 | 1.330 | 7,496,116 | +26,000 | 0.08% | 9,969,834 |
| 2022-12-20 | 2022-12-16 | 1.380 | 7,470,116 | +236,000 | 0.08% | 10,308,760 |
| 2022-12-19 | 2022-12-15 | 1.370 | 7,234,116 | +38,000 | 0.08% | 9,910,739 |
| 2022-12-16 | 2022-12-14 | 1.390 | 7,196,116 | -486,000 | 0.08% | 10,002,601 |
| 2022-12-15 | 2022-12-13 | 1.430 | 7,682,116 | +589,600 | 0.08% | 10,985,426 |
| 2022-12-14 | 2022-12-12 | 1.520 | 7,092,516 | +1,090,000 | 0.07% | 10,780,624 |
| 2022-12-13 | 2022-12-09 | 1.640 | 6,002,516 | -1,066,800 | 0.06% | 9,844,126 |
| 2022-12-12 | 2022-12-08 | 1.440 | 7,069,316 | -622,000 | 0.07% | 10,179,815 |
| 2022-12-09 | 2022-12-07 | 1.310 | 7,691,316 | +430,000 | 0.08% | 10,075,624 |
| 2022-12-08 | 2022-12-06 | 1.520 | 7,261,316 | -1,446,000 | 0.08% | 11,037,200 |
| 2022-12-07 | 2022-12-05 | 1.350 | 8,707,316 | -1,148,000 | 0.09% | 11,754,877 |
| 2022-12-06 | 2022-12-02 | 1.090 | 9,855,316 | -720,000 | 0.10% | 10,742,294 |
| 2022-12-05 | 2022-12-01 | 1.120 | 10,575,316 | +627,760 | 0.11% | 11,844,354 |
| 2022-12-02 | 2022-11-30 | 1.180 | 9,947,556 | +586,000 | 0.10% | 11,738,116 |
| 2022-12-01 | 2022-11-29 | 1.250 | 9,361,556 | +2,328,000 | 0.10% | 11,701,945 |
| 2022-11-30 | 2022-11-28 | 1.230 | 7,033,556 | +202,000 | 0.07% | 8,651,274 |
| 2022-11-29 | 2022-11-25 | 1.360 | 6,831,556 | -404,000 | 0.07% | 9,290,916 |
| 2022-11-28 | 2022-11-24 | 1.290 | 7,235,556 | -762,480 | 0.08% | 9,333,867 |
| 2022-11-25 | 2022-11-23 | 1.090 | 7,998,036 | +172,000 | 0.08% | 8,717,859 |
| 2022-11-24 | 2022-11-22 | 1.040 | 7,826,036 | +374,000 | 0.08% | 8,139,077 |
| 2022-11-23 | 2022-11-21 | 1.160 | 7,452,036 | +452,000 | 0.08% | 8,644,362 |
| 2022-11-22 | 2022-11-18 | 1.200 | 7,000,036 | -468,000 | 0.07% | 8,400,043 |
| 2022-11-21 | 2022-11-17 | 1.190 | 7,468,036 | +502,000 | 0.08% | 8,886,963 |
| 2022-11-18 | 2022-11-16 | 1.240 | 6,966,036 | +802,000 | 0.07% | 8,637,885 |
| 2022-11-17 | 2022-11-15 | 1.440 | 6,164,036 | +242,000 | 0.07% | 8,876,212 |
| 2022-11-16 | 2022-11-14 | 1.360 | 5,922,036 | -986,000 | 0.06% | 8,053,969 |
| 2022-11-15 | 2022-11-11 | 1.240 | 6,908,036 | -1,186,240 | 0.07% | 8,565,965 |
| 2022-11-14 | 2022-11-10 | 0.720 | 8,094,276 | -50,000 | 0.09% | 5,827,879 |
| 2022-11-11 | 2022-11-09 | 0.720 | 8,144,276 | +1,695,920 | 0.09% | 5,863,879 |
| 2022-11-10 | 2022-11-08 | 0.560 | 6,448,356 | -236,400 | 0.07% | 3,611,079 |
| 2022-11-09 | 2022-11-07 | 0.550 | 6,684,756 | -490,000 | 0.07% | 3,676,616 |
| 2022-11-08 | 2022-11-04 | 0.475 | 7,174,756 | +430,000 | 0.08% | 3,408,009 |
| 2022-11-07 | 2022-11-03 | 0.425 | 6,744,756 | +216,000 | 0.07% | 2,866,521 |
| 2022-11-04 | 2022-11-02 | 0.425 | 6,528,756 | -44,000 | 0.07% | 2,774,721 |
| 2022-11-03 | 2022-11-01 | 0.390 | 6,572,756 | -356,468 | 0.07% | 2,563,375 |
| 2022-10-28 | 2022-10-26 | 0.520 | 6,929,224 | +62,000 | 0.07% | 3,603,196 |
| 2022-10-27 | 2022-10-25 | 0.510 | 6,867,224 | -852,000 | 0.07% | 3,502,284 |
| 2022-10-26 | 2022-10-24 | 0.500 | 7,719,224 | -248,000 | 0.08% | 3,859,612 |
| 2022-10-25 | 2022-10-21 | 0.570 | 7,967,224 | -264,000 | 0.08% | 4,541,318 |
| 2022-10-24 | 2022-10-20 | 0.550 | 8,231,224 | +1,160,000 | 0.09% | 4,527,173 |
| 2022-10-21 | 2022-10-19 | 0.560 | 7,071,224 | +100,000 | 0.07% | 3,959,885 |
| 2022-10-20 | 2022-10-18 | 0.600 | 6,971,224 | +154,000 | 0.07% | 4,182,734 |
| 2022-10-19 | 2022-10-17 | 0.610 | 6,817,224 | -188,000 | 0.07% | 4,158,507 |
| 2022-10-18 | 2022-10-14 | 0.570 | 7,005,224 | +404,000 | 0.07% | 3,992,978 |
| 2022-10-17 | 2022-10-13 | 0.520 | 6,601,224 | +290,000 | 0.07% | 3,432,636 |
| 2022-10-14 | 2022-10-12 | 0.580 | 6,311,224 | -560,000 | 0.07% | 3,660,510 |
| 2022-10-13 | 2022-10-11 | 0.600 | 6,871,224 | +488,000 | 0.07% | 4,122,734 |
| 2022-10-12 | 2022-10-10 | 0.610 | 6,383,224 | +382,000 | 0.07% | 3,893,767 |
| 2022-10-11 | 2022-10-07 | 0.660 | 6,001,224 | +227,840 | 0.06% | 3,960,808 |
| 2022-10-10 | 2022-10-06 | 0.720 | 5,773,384 | +338,000 | 0.06% | 4,156,836 |
| 2022-10-07 | 2022-10-05 | 0.850 | 5,435,384 | +122,000 | 0.06% | 4,620,076 |
| 2022-10-06 | 2022-10-03 | 0.860 | 5,313,384 | -46,000 | 0.06% | 4,569,510 |
| 2022-10-05 | 2022-09-30 | 0.800 | 5,359,384 | -110,000 | 0.06% | 4,287,507 |
| 2022-10-03 | 2022-09-29 | 0.720 | 5,469,384 | +582,000 | 0.06% | 3,937,956 |
| 2022-09-30 | 2022-09-28 | 0.860 | 4,887,384 | +310,000 | 0.05% | 4,203,150 |
| 2022-09-29 | 2022-09-27 | 1.270 | 4,577,384 | -30,000 | 0.05% | 5,813,278 |
| 2022-09-28 | 2022-09-26 | 1.270 | 4,607,384 | -402,000 | 0.05% | 5,851,378 |
| 2022-09-27 | 2022-09-23 | 1.290 | 5,009,384 | +444,000 | 0.05% | 6,462,105 |
| 2022-09-26 | 2022-09-22 | 1.400 | 4,565,384 | -354,000 | 0.05% | 6,391,538 |
| 2022-09-23 | 2022-09-21 | 1.420 | 4,919,384 | -632,720 | 0.05% | 6,985,525 |
| 2022-09-22 | 2022-09-20 | 1.600 | 5,552,104 | +254,000 | 0.06% | 8,883,366 |
| 2022-09-21 | 2022-09-19 | 1.650 | 5,298,104 | +482,000 | 0.06% | 8,741,872 |
| 2022-09-20 | 2022-09-16 | 1.830 | 4,816,104 | +494,000 | 0.05% | 8,813,470 |
| 2022-09-19 | 2022-09-15 | 1.980 | 4,322,104 | -162,000 | 0.05% | 8,557,766 |
| 2022-09-16 | 2022-09-14 | 1.850 | 4,484,104 | +56,000 | 0.05% | 8,295,592 |
| 2022-09-15 | 2022-09-13 | 1.900 | 4,428,104 | +188,000 | 0.05% | 8,413,398 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,240,104 | -618,000 | 0.04% | 8,395,406 |
| 2022-09-13 | 2022-09-08 | 1.780 | 4,858,104 | +782,000 | 0.05% | 8,647,425 |
| 2022-09-09 | 2022-09-07 | 2.060 | 4,076,104 | -54,000 | 0.04% | 8,396,774 |
| 2022-09-08 | 2022-09-06 | 2.080 | 4,130,104 | -372,000 | 0.04% | 8,590,616 |
| 2022-09-07 | 2022-09-05 | 1.970 | 4,502,104 | +40,000 | 0.05% | 8,869,145 |
| 2022-09-06 | 2022-09-02 | 1.960 | 4,462,104 | -15,760 | 0.05% | 8,745,724 |
| 2022-09-05 | 2022-09-01 | 2.000 | 4,477,864 | -8,000 | 0.05% | 8,955,728 |
| 2022-09-02 | 2022-08-31 | 2.000 | 4,485,864 | +570,743 | 0.05% | 8,971,728 |
| 2022-09-01 | 2022-08-30 | 2.350 | 3,915,121 | +438,000 | 0.04% | 9,200,534 |
| 2022-08-31 | 2022-08-29 | 2.570 | 3,477,121 | +74,000 | 0.04% | 8,936,201 |
| 2022-08-30 | 2022-08-26 | 2.700 | 3,403,121 | -86,000 | 0.04% | 9,188,427 |
| 2022-08-29 | 2022-08-25 | 2.600 | 3,489,121 | +266,000 | 0.04% | 9,071,715 |
| 2022-08-26 | 2022-08-24 | 2.600 | 3,223,121 | +8,000 | 0.04% | 8,380,115 |
| 2022-08-25 | 2022-08-23 | 2.600 | 3,215,121 | -48,560 | 0.04% | 8,359,315 |
| 2022-08-24 | 2022-08-22 | 2.420 | 3,263,681 | -248,160 | 0.04% | 7,898,108 |
| 2022-08-23 | 2022-08-19 | 2.170 | 3,511,841 | +44,000 | 0.04% | 7,620,695 |
| 2022-08-22 | 2022-08-18 | 2.120 | 3,467,841 | +76,000 | 0.04% | 7,351,823 |
| 2022-08-19 | 2022-08-17 | 2.200 | 3,391,841 | -60,000 | 0.04% | 7,462,050 |
| 2022-08-18 | 2022-08-16 | 2.100 | 3,451,841 | -906,000 | 0.04% | 7,248,866 |
| 2022-08-17 | 2022-08-15 | 1.860 | 4,357,841 | +74,000 | 0.05% | 8,105,584 |
| 2022-08-16 | 2022-08-12 | 1.960 | 4,283,841 | -40,000 | 0.05% | 8,396,328 |
| 2022-08-15 | 2022-08-11 | 1.880 | 4,323,841 | -12,000 | 0.05% | 8,128,821 |
| 2022-08-12 | 2022-08-10 | 1.930 | 4,335,841 | +208,000 | 0.05% | 8,368,173 |
| 2022-08-11 | 2022-08-09 | 2.030 | 4,127,841 | +40,000 | 0.05% | 8,379,517 |
| 2022-08-10 | 2022-08-08 | 2.070 | 4,087,841 | +206,915 | 0.04% | 8,461,831 |
| 2022-08-09 | 2022-08-05 | 2.100 | 3,880,926 | -224,000 | 0.04% | 8,149,945 |
| 2022-08-08 | 2022-08-04 | 1.980 | 4,104,926 | +50,000 | 0.04% | 8,127,753 |
| 2022-08-05 | 2022-08-03 | 1.970 | 4,054,926 | +66,000 | 0.04% | 7,988,204 |
| 2022-08-04 | 2022-08-02 | 2.020 | 3,988,926 | +8,000 | 0.04% | 8,057,631 |
| 2022-08-03 | 2022-08-01 | 2.080 | 3,980,926 | +70,000 | 0.04% | 8,280,326 |
| 2022-08-02 | 2022-07-29 | 2.130 | 3,910,926 | +160,000 | 0.04% | 8,330,272 |
| 2022-08-01 | 2022-07-28 | 2.200 | 3,750,926 | +140,000 | 0.04% | 8,252,037 |
| 2022-07-29 | 2022-07-27 | 2.210 | 3,610,926 | +478,000 | 0.04% | 7,980,146 |
| 2022-07-28 | 2022-07-26 | 2.510 | 3,132,926 | -526,000 | 0.03% | 7,863,644 |
| 2022-07-27 | 2022-07-25 | 2.150 | 3,658,926 | -130,080 | 0.04% | 7,866,691 |
| 2022-07-26 | 2022-07-22 | 1.950 | 3,789,006 | +204,000 | 0.04% | 7,388,562 |
| 2022-07-25 | 2022-07-21 | 1.970 | 3,585,006 | -2,242,000 | 0.04% | 7,062,462 |
| 2022-07-22 | 2022-07-20 | 2.320 | 5,827,006 | +58,720 | 0.06% | 13,518,654 |
| 2022-07-21 | 2022-07-19 | 2.360 | 5,768,286 | -34,000 | 0.06% | 13,613,155 |
| 2022-07-20 | 2022-07-18 | 2.360 | 5,802,286 | -334,000 | 0.06% | 13,693,395 |
| 2022-07-19 | 2022-07-15 | 2.330 | 6,136,286 | +947,600 | 0.07% | 14,297,546 |
| 2022-07-18 | 2022-07-14 | 2.720 | 5,188,686 | -118,000 | 0.06% | 14,113,226 |
| 2022-07-15 | 2022-07-13 | 2.570 | 5,306,686 | +270,000 | 0.06% | 13,638,183 |
| 2022-07-14 | 2022-07-12 | 2.960 | 5,036,686 | +78,000 | 0.06% | 14,908,591 |
| 2022-07-13 | 2022-07-11 | 3.110 | 4,958,686 | +244,000 | 0.05% | 15,421,513 |
| 2022-07-12 | 2022-07-08 | 3.230 | 4,714,686 | +58,000 | 0.05% | 15,228,436 |
| 2022-07-11 | 2022-07-07 | 3.420 | 4,656,686 | +133,993 | 0.05% | 15,925,866 |
| 2022-07-08 | 2022-07-06 | 3.620 | 4,522,693 | +87,671 | 0.05% | 16,372,149 |
| 2022-07-07 | 2022-07-05 | 3.730 | 4,435,022 | +7,849 | 0.05% | 16,542,632 |
| 2022-07-06 | 2022-07-04 | 3.830 | 4,427,173 | -1,120 | 0.05% | 16,956,073 |
| 2022-07-05 | 2022-06-30 | 3.940 | 4,428,293 | +6,000 | 0.05% | 17,447,474 |
| 2022-07-04 | 2022-06-29 | 3.940 | 4,422,293 | -78,000 | 0.05% | 17,423,834 |
| 2022-06-30 | 2022-06-28 | 3.780 | 4,500,293 | +174,165 | 0.05% | 17,011,108 |
| 2022-06-29 | 2022-06-27 | 3.790 | 4,326,128 | -36,000 | 0.05% | 16,396,025 |
| 2022-06-28 | 2022-06-24 | 3.680 | 4,362,128 | -128,000 | 0.05% | 16,052,631 |
| 2022-06-27 | 2022-06-23 | 3.640 | 4,490,128 | -86,000 | 0.05% | 16,344,066 |
| 2022-06-24 | 2022-06-22 | 3.470 | 4,576,128 | +20,000 | 0.05% | 15,879,164 |
| 2022-06-23 | 2022-06-21 | 3.570 | 4,556,128 | -90,000 | 0.05% | 16,265,377 |
| 2022-06-22 | 2022-06-20 | 3.470 | 4,646,128 | -108,000 | 0.05% | 16,122,064 |
| 2022-06-21 | 2022-06-17 | 3.070 | 4,754,128 | +200,000 | 0.05% | 14,595,173 |
| 2022-06-20 | 2022-06-16 | 3.579 | 4,554,128 | +16,000 | 0.05% | 16,299,881 |
| 2022-06-17 | 2022-06-15 | 3.675 | 4,538,128 | +191,740 | 0.05% | 16,676,394 |
| 2022-06-16 | 2022-06-14 | 3.473 | 4,346,388 | +64,026 | 0.05% | 15,094,737 |
| 2022-06-15 | 2022-06-13 | 3.473 | 4,282,362 | +103,572 | 0.05% | 14,872,378 |
| 2022-06-14 | 2022-06-10 | 3.760 | 4,178,790 | +54,611 | 0.05% | 15,710,974 |
| 2022-06-13 | 2022-06-09 | 3.898 | 4,124,179 | -41,429 | 0.05% | 16,075,070 |
| 2022-06-10 | 2022-06-08 | 3.834 | 4,165,608 | -152,534 | 0.05% | 15,971,103 |
| 2022-06-09 | 2022-06-07 | 3.717 | 4,318,142 | -48,961 | 0.05% | 16,051,450 |
| 2022-06-08 | 2022-06-06 | 3.515 | 4,367,103 | +35,780 | 0.05% | 15,352,204 |
| 2022-06-07 | 2022-06-02 | 3.537 | 4,331,323 | -1,884 | 0.05% | 15,318,425 |
| 2022-06-06 | 2022-06-01 | 3.675 | 4,333,207 | +60,261 | 0.05% | 15,923,364 |
| 2022-06-02 | 2022-05-31 | 3.622 | 4,272,946 | +46,972 | 0.05% | 15,475,015 |
| 2022-06-01 | 2022-05-30 | 3.579 | 4,225,974 | +41,429 | 0.05% | 15,125,371 |
| 2022-05-31 | 2022-05-27 | 3.632 | 4,184,545 | -1,883 | 0.05% | 15,199,302 |
| 2022-05-30 | 2022-05-26 | 3.653 | 4,186,428 | -3,766 | 0.05% | 15,295,066 |
| 2022-05-27 | 2022-05-25 | 3.675 | 4,190,194 | +35,779 | 0.05% | 15,397,830 |
| 2022-05-26 | 2022-05-24 | 3.653 | 4,154,415 | +9,416 | 0.05% | 15,178,107 |
| 2022-05-25 | 2022-05-23 | 3.728 | 4,144,999 | -43,312 | 0.05% | 15,451,863 |
| 2022-05-24 | 2022-05-20 | 3.770 | 4,188,311 | +50,845 | 0.05% | 15,791,252 |
| 2022-05-23 | 2022-05-19 | 3.802 | 4,137,466 | -35,780 | 0.05% | 15,731,378 |
| 2022-05-20 | 2022-05-18 | 3.770 | 4,173,246 | -52,728 | 0.05% | 15,734,453 |
| 2022-05-19 | 2022-05-17 | 3.643 | 4,225,974 | -71,559 | 0.05% | 15,394,665 |
| 2022-05-18 | 2022-05-16 | 3.462 | 4,297,533 | -7,532 | 0.05% | 14,879,424 |
| 2022-05-17 | 2022-05-13 | 3.303 | 4,305,065 | -11,299 | 0.05% | 14,219,666 |
| 2022-05-16 | 2022-05-12 | 3.091 | 4,316,364 | +71,559 | 0.05% | 13,340,139 |
| 2022-05-13 | 2022-05-11 | 3.356 | 4,244,805 | +16,948 | 0.05% | 14,246,039 |
| 2022-05-12 | 2022-05-10 | 3.462 | 4,227,857 | +26,364 | 0.05% | 14,638,184 |
| 2022-05-11 | 2022-05-06 | 3.537 | 4,201,493 | +122,404 | 0.05% | 14,859,260 |
| 2022-05-10 | 2022-05-05 | 3.877 | 4,079,089 | -11,299 | 0.05% | 15,812,675 |
| 2022-05-06 | 2022-05-04 | 4.068 | 4,090,388 | +18,831 | 0.05% | 16,638,439 |
| 2022-05-05 | 2022-05-03 | 4.238 | 4,071,557 | -26,364 | 0.05% | 17,253,719 |
| 2022-05-04 | 2022-04-29 | 4.068 | 4,097,921 | +96,040 | 0.05% | 16,669,081 |
| 2022-05-03 | 2022-04-28 | 3.930 | 4,001,881 | -1,883 | 0.05% | 15,725,889 |
| 2022-04-29 | 2022-04-27 | 3.877 | 4,003,764 | +35,780 | 0.05% | 15,520,676 |
| 2022-04-28 | 2022-04-26 | 4.089 | 3,967,984 | -39,546 | 0.05% | 16,224,822 |
| 2022-04-27 | 2022-04-25 | 3.834 | 4,007,530 | +7,532 | 0.05% | 15,365,025 |
| 2022-04-26 | 2022-04-22 | 4.004 | 3,999,998 | -35,779 | 0.05% | 16,015,866 |
| 2022-04-25 | 2022-04-21 | 3.887 | 4,035,777 | +58,377 | 0.05% | 15,687,638 |
| 2022-04-22 | 2022-04-20 | 4.174 | 3,977,400 | +120,520 | 0.05% | 16,601,263 |
| 2022-04-21 | 2022-04-19 | 4.620 | 3,856,880 | +71,559 | 0.05% | 17,818,645 |
| 2022-04-20 | 2022-04-14 | 4.885 | 3,785,321 | -41,429 | 0.05% | 18,493,105 |
| 2022-04-19 | 2022-04-13 | 4.662 | 3,826,750 | -35,779 | 0.05% | 17,842,015 |
| 2022-04-14 | 2022-04-12 | 4.694 | 3,862,529 | +22,597 | 0.05% | 18,131,900 |
| 2022-04-13 | 2022-04-11 | 4.928 | 3,839,932 | +32,014 | 0.05% | 18,923,036 |
| 2022-04-12 | 2022-04-08 | 5.172 | 3,807,918 | +133,702 | 0.05% | 19,695,447 |
| 2022-04-11 | 2022-04-07 | 4.970 | 3,674,216 | +22,598 | 0.04% | 18,262,484 |
| 2022-04-08 | 2022-04-06 | 5.087 | 3,651,618 | -45,196 | 0.04% | 18,576,768 |
| 2022-04-07 | 2022-04-04 | 4.896 | 3,696,814 | -194,333 | 0.04% | 18,099,969 |
| 2022-04-06 | 2022-04-01 | 4.397 | 3,891,147 | +216,560 | 0.05% | 17,109,105 |
| 2022-04-04 | 2022-03-31 | 4.896 | 3,674,587 | -58,377 | 0.04% | 17,991,143 |
| 2022-04-01 | 2022-03-30 | 4.801 | 3,732,964 | -180,781 | 0.05% | 17,920,146 |
| 2022-03-31 | 2022-03-29 | 4.291 | 3,913,745 | -16,948 | 0.05% | 16,792,803 |
| 2022-03-30 | 2022-03-28 | 4.323 | 3,930,693 | -20,714 | 0.05% | 16,990,761 |
| 2022-03-29 | 2022-03-25 | 4.354 | 3,951,407 | +35,779 | 0.05% | 17,206,198 |
| 2022-03-28 | 2022-03-24 | 4.386 | 3,915,628 | +146,885 | 0.05% | 17,175,159 |
| 2022-03-25 | 2022-03-23 | 4.811 | 3,768,743 | -51,305 | 0.05% | 18,131,930 |
| 2022-03-24 | 2022-03-22 | 4.641 | 3,820,048 | -13,182 | 0.05% | 17,729,625 |
| 2022-03-23 | 2022-03-21 | 4.429 | 3,833,230 | +3,766 | 0.05% | 16,976,581 |
| 2022-03-22 | 2022-03-18 | 4.747 | 3,829,464 | +32,013 | 0.05% | 18,180,039 |
| 2022-03-21 | 2022-03-17 | 4.716 | 3,797,451 | -75,325 | 0.05% | 17,907,067 |
| 2022-03-18 | 2022-03-16 | 3.547 | 3,872,776 | +33,896 | 0.05% | 13,737,830 |
| 2022-03-17 | 2022-03-15 | 2.878 | 3,838,880 | +50,845 | 0.05% | 11,049,004 |
| 2022-03-16 | 2022-03-14 | 3.707 | 3,788,035 | +101,689 | 0.05% | 14,040,698 |
| 2022-03-15 | 2022-03-11 | 4.631 | 3,686,346 | +5,649 | 0.04% | 17,069,936 |
| 2022-03-14 | 2022-03-10 | 4.949 | 3,680,697 | +15,065 | 0.04% | 18,216,515 |
| 2022-03-11 | 2022-03-09 | 5.172 | 3,665,632 | +69,676 | 0.04% | 18,959,511 |
| 2022-03-10 | 2022-03-08 | 5.289 | 3,595,956 | +71,559 | 0.04% | 19,019,234 |
| 2022-03-09 | 2022-03-07 | 5.905 | 3,524,397 | -67,793 | 0.04% | 20,811,765 |
| 2022-03-08 | 2022-03-04 | 5.650 | 3,592,190 | -26,363 | 0.04% | 20,296,457 |
| 2022-03-07 | 2022-03-03 | 5.714 | 3,618,553 | -9,610 | 0.04% | 20,676,000 |
| 2022-03-04 | 2022-03-02 | 5.427 | 3,628,163 | +81,633 | 0.04% | 19,690,511 |
| 2022-03-03 | 2022-03-01 | 5.905 | 3,546,530 | -3,766 | 0.04% | 20,942,462 |
| 2022-03-02 | 2022-02-28 | 5.778 | 3,550,296 | -28,247 | 0.04% | 20,512,225 |
| 2022-03-01 | 2022-02-25 | 5.841 | 3,578,543 | +16,948 | 0.04% | 20,903,463 |
| 2022-02-28 | 2022-02-24 | 6.001 | 3,561,595 | +52,727 | 0.04% | 21,371,858 |
| 2022-02-25 | 2022-02-23 | 6.510 | 3,508,868 | -3,766 | 0.04% | 22,844,245 |
| 2022-02-24 | 2022-02-22 | 6.617 | 3,512,634 | +16,948 | 0.04% | 23,241,826 |
| 2022-02-23 | 2022-02-21 | 6.521 | 3,495,686 | -55,175 | 0.04% | 22,795,551 |
| 2022-02-22 | 2022-02-18 | 6.404 | 3,550,861 | -30,319 | 0.04% | 22,740,514 |
| 2022-02-21 | 2022-02-17 | 6.171 | 3,581,180 | -18,831 | 0.04% | 22,097,929 |
| 2022-02-18 | 2022-02-16 | 6.160 | 3,600,011 | -1,883 | 0.04% | 22,175,893 |
| 2022-02-17 | 2022-02-15 | 5.948 | 3,601,894 | +9,415 | 0.04% | 21,422,406 |
| 2022-02-16 | 2022-02-14 | 5.831 | 3,592,479 | +16,949 | 0.04% | 20,946,713 |
| 2022-02-15 | 2022-02-11 | 6.149 | 3,575,530 | -109,128 | 0.04% | 21,987,117 |
| 2022-02-14 | 2022-02-10 | 5.979 | 3,684,658 | -90,390 | 0.04% | 22,032,049 |
| 2022-02-11 | 2022-02-09 | 5.555 | 3,775,048 | +65,909 | 0.05% | 20,968,795 |
| 2022-02-09 | 2022-02-07 | 5.523 | 3,709,139 | -3,766 | 0.04% | 20,484,518 |
| 2022-02-08 | 2022-02-04 | 5.544 | 3,712,905 | -18,831 | 0.04% | 20,584,183 |
| 2022-02-07 | 2022-01-31 | 5.406 | 3,731,736 | +7,532 | 0.05% | 20,173,349 |
| 2022-02-04 | 2022-01-27 | 5.448 | 3,724,204 | +15,065 | 0.05% | 20,290,845 |
| 2022-01-28 | 2022-01-26 | 5.597 | 3,709,139 | +7,533 | 0.04% | 20,760,271 |
| 2022-01-27 | 2022-01-25 | 5.735 | 3,701,606 | -7,533 | 0.04% | 21,229,182 |
| 2022-01-26 | 2022-01-24 | 5.841 | 3,709,139 | -37,662 | 0.04% | 21,666,317 |
| 2022-01-25 | 2022-01-21 | 5.841 | 3,746,801 | -20,715 | 0.05% | 21,886,314 |
| 2022-01-24 | 2022-01-20 | 5.799 | 3,767,516 | -41,429 | 0.05% | 21,847,264 |
| 2022-01-21 | 2022-01-19 | 5.523 | 3,808,945 | -39,545 | 0.05% | 21,035,718 |
| 2022-01-19 | 2022-01-17 | 4.875 | 3,848,490 | +39,545 | 0.05% | 18,760,843 |
| 2022-01-18 | 2022-01-14 | 5.172 | 3,808,945 | +11,299 | 0.05% | 19,700,759 |
| 2022-01-17 | 2022-01-13 | 5.215 | 3,797,646 | -25,119 | 0.05% | 19,803,651 |
| 2022-01-14 | 2022-01-12 | 5.533 | 3,822,765 | +64,027 | 0.05% | 21,152,642 |
| 2022-01-13 | 2022-01-11 | 5.725 | 3,758,738 | -105,927 | 0.05% | 21,516,921 |
| 2022-01-12 | 2022-01-10 | 5.629 | 3,864,665 | -26,363 | 0.05% | 21,753,895 |
| 2022-01-11 | 2022-01-07 | 5.300 | 3,891,028 | +26,363 | 0.05% | 20,621,213 |
| 2022-01-07 | 2022-01-05 | 4.939 | 3,864,665 | +3,767 | 0.05% | 19,085,964 |
| 2022-01-06 | 2022-01-04 | 5.119 | 3,860,898 | -76,550 | 0.05% | 19,764,447 |
| 2022-01-05 | 2022-01-03 | 4.747 | 3,937,448 | +5,650 | 0.05% | 18,692,684 |
| 2022-01-04 | 2021-12-31 | 4.981 | 3,931,798 | -2,894 | 0.05% | 19,584,538 |
| 2022-01-03 | 2021-12-29 | 4.896 | 3,934,692 | +3,767 | 0.05% | 19,264,643 |
| 2021-12-30 | 2021-12-28 | 5.066 | 3,930,925 | -28,247 | 0.05% | 19,914,180 |
| 2021-12-29 | 2021-12-24 | 4.832 | 3,959,172 | +192,870 | 0.05% | 19,132,207 |
| 2021-12-28 | 2021-12-22 | 4.843 | 3,766,302 | -18,831 | 0.05% | 18,240,187 |
| 2021-12-23 | 2021-12-21 | 4.758 | 3,785,133 | -18,832 | 0.05% | 18,009,782 |
| 2021-12-22 | 2021-12-20 | 4.471 | 3,803,965 | +5,650 | 0.05% | 17,008,574 |
| 2021-12-21 | 2021-12-17 | 4.694 | 3,798,315 | -9,416 | 0.05% | 17,830,460 |
| 2021-12-20 | 2021-12-16 | 4.662 | 3,807,731 | -16,948 | 0.05% | 17,753,340 |
| 2021-12-17 | 2021-12-15 | 4.493 | 3,824,679 | +11,299 | 0.05% | 17,182,433 |
| 2021-12-16 | 2021-12-14 | 4.705 | 3,813,380 | +90,390 | 0.05% | 17,941,680 |
| 2021-12-15 | 2021-12-13 | 4.885 | 3,722,990 | +3,766 | 0.05% | 18,188,589 |
| 2021-12-14 | 2021-12-10 | 4.970 | 3,719,224 | -3,766 | 0.05% | 18,486,193 |
| 2021-12-13 | 2021-12-09 | 4.981 | 3,722,990 | +9,416 | 0.05% | 18,544,452 |
| 2021-12-10 | 2021-12-08 | 4.907 | 3,713,574 | -47,079 | 0.05% | 18,221,468 |
| 2021-12-09 | 2021-12-07 | 5.055 | 3,760,653 | -41,429 | 0.05% | 19,011,637 |
| 2021-12-08 | 2021-12-06 | 4.641 | 3,802,082 | -13,181 | 0.05% | 17,646,241 |
| 2021-12-07 | 2021-12-03 | 4.599 | 3,815,263 | +3,766 | 0.05% | 17,545,336 |
| 2021-12-06 | 2021-12-02 | 4.620 | 3,811,497 | -28,247 | 0.05% | 17,608,978 |
| 2021-12-03 | 2021-12-01 | 4.450 | 3,839,744 | -15,065 | 0.05% | 17,086,991 |
| 2021-12-02 | 2021-11-30 | 4.514 | 3,854,809 | +41,429 | 0.05% | 17,399,673 |
| 2021-12-01 | 2021-11-29 | 4.620 | 3,813,380 | -7,533 | 0.05% | 17,617,677 |
| 2021-11-30 | 2021-11-26 | 4.609 | 3,820,913 | +71,559 | 0.05% | 17,611,899 |
| 2021-11-29 | 2021-11-25 | 4.779 | 3,749,354 | +3,766 | 0.05% | 17,919,185 |
| 2021-11-26 | 2021-11-24 | 4.894 | 3,745,588 | -16,948 | 0.05% | 18,329,966 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,762,536 | +15,203 | 0.05% | 18,372,703 |
| 2021-11-24 | 2021-11-22 | 4.701 | 3,747,333 | +24,333 | 0.05% | 17,617,778 |
| 2021-11-23 | 2021-11-19 | 4.947 | 3,723,000 | +7,487 | 0.05% | 18,418,328 |
| 2021-11-22 | 2021-11-18 | 4.776 | 3,715,513 | +43,051 | 0.05% | 17,746,082 |
| 2021-11-17 | 2021-11-15 | 4.883 | 3,672,462 | -1,872 | 0.05% | 17,932,866 |
| 2021-11-16 | 2021-11-12 | 5.204 | 3,674,334 | -41,179 | 0.05% | 19,119,819 |
| 2021-11-15 | 2021-11-11 | 5.300 | 3,715,513 | -108,563 | 0.05% | 19,691,402 |
| 2021-11-12 | 2021-11-10 | 4.712 | 3,824,076 | +65,512 | 0.05% | 18,019,440 |
| 2021-11-11 | 2021-11-09 | 4.221 | 3,758,564 | +95,460 | 0.05% | 15,863,362 |
| 2021-11-10 | 2021-11-08 | 4.402 | 3,663,104 | +5,616 | 0.05% | 16,125,851 |
| 2021-11-09 | 2021-11-05 | 4.349 | 3,657,488 | +99,204 | 0.05% | 15,905,726 |
| 2021-11-08 | 2021-11-04 | 4.466 | 3,558,284 | +14,974 | 0.05% | 15,892,531 |
| 2021-11-05 | 2021-11-03 | 4.616 | 3,543,310 | -33,692 | 0.05% | 16,355,698 |
| 2021-11-04 | 2021-11-02 | 4.456 | 3,577,002 | +7,487 | 0.05% | 15,937,912 |
| 2021-11-03 | 2021-11-01 | 4.616 | 3,569,515 | +24,333 | 0.05% | 16,476,658 |
| 2021-11-02 | 2021-10-29 | 4.616 | 3,545,182 | +73,000 | 0.05% | 16,364,339 |
| 2021-11-01 | 2021-10-28 | 4.904 | 3,472,182 | +20,589 | 0.04% | 17,029,086 |
| 2021-10-29 | 2021-10-27 | 5.022 | 3,451,593 | -24,333 | 0.04% | 17,333,793 |
| 2021-10-28 | 2021-10-26 | 5.001 | 3,475,926 | +63,640 | 0.04% | 17,381,712 |
| 2021-10-27 | 2021-10-25 | 5.321 | 3,412,286 | +24,334 | 0.04% | 18,157,287 |
| 2021-10-26 | 2021-10-22 | 5.556 | 3,387,952 | -187,178 | 0.04% | 18,824,211 |
| 2021-10-25 | 2021-10-21 | 5.343 | 3,575,130 | +136,640 | 0.05% | 19,100,205 |
| 2021-10-22 | 2021-10-20 | 4.915 | 3,438,490 | +89,845 | 0.04% | 16,900,587 |
| 2021-10-21 | 2021-10-19 | 5.107 | 3,348,645 | +11,230 | 0.04% | 17,103,035 |
| 2021-10-19 | 2021-10-15 | 5.150 | 3,337,415 | +7,488 | 0.04% | 17,188,320 |
| 2021-10-18 | 2021-10-12 | 5.236 | 3,329,927 | -1,872 | 0.04% | 17,434,399 |
| 2021-10-12 | 2021-10-08 | 5.396 | 3,331,799 | -9,359 | 0.04% | 17,978,206 |
| 2021-10-11 | 2021-10-07 | 5.353 | 3,341,158 | -7,487 | 0.04% | 17,885,905 |
| 2021-10-07 | 2021-10-05 | 5.214 | 3,348,645 | +14,974 | 0.04% | 17,460,839 |
| 2021-10-06 | 2021-10-04 | 5.578 | 3,333,671 | -20,590 | 0.04% | 18,593,854 |
| 2021-10-05 | 2021-09-30 | 5.794 | 3,354,261 | +18,718 | 0.04% | 19,435,468 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,335,543 | -21,436 | 0.04% | 19,144,681 |
| 2021-09-28 | 2021-09-24 | 5.248 | 3,356,979 | -3,659 | 0.04% | 17,616,197 |
| 2021-09-27 | 2021-09-23 | 5.324 | 3,360,638 | -14,635 | 0.04% | 17,892,581 |
| 2021-09-24 | 2021-09-21 | 5.029 | 3,375,273 | -23,782 | 0.04% | 16,974,189 |
| 2021-09-23 | 2021-09-20 | 4.745 | 3,399,055 | -18,294 | 0.04% | 16,127,617 |
| 2021-09-21 | 2021-09-17 | 4.974 | 3,417,349 | -54,882 | 0.04% | 16,998,986 |
| 2021-09-20 | 2021-09-16 | 4.843 | 3,472,231 | +16,465 | 0.05% | 16,816,462 |
| 2021-09-17 | 2021-09-15 | 5.138 | 3,455,766 | +16,464 | 0.05% | 17,756,791 |
| 2021-09-16 | 2021-09-14 | 5.521 | 3,439,302 | +23,782 | 0.04% | 18,988,208 |
| 2021-09-15 | 2021-09-13 | 5.729 | 3,415,520 | +27,441 | 0.04% | 19,566,377 |
| 2021-09-14 | 2021-09-10 | 5.696 | 3,388,079 | -42,076 | 0.04% | 19,298,055 |
| 2021-09-13 | 2021-09-09 | 5.401 | 3,430,155 | +12,806 | 0.04% | 18,525,203 |
| 2021-09-09 | 2021-09-07 | 5.499 | 3,417,349 | +32,929 | 0.04% | 18,792,286 |
| 2021-09-06 | 2021-09-02 | 5.707 | 3,384,420 | -7,318 | 0.04% | 19,314,214 |
| 2021-09-03 | 2021-09-01 | 5.729 | 3,391,738 | -9,147 | 0.04% | 19,430,138 |
| 2021-09-02 | 2021-08-31 | 5.729 | 3,400,885 | -18,293 | 0.04% | 19,482,538 |
| 2021-09-01 | 2021-08-30 | 5.576 | 3,419,178 | +27,440 | 0.04% | 19,064,006 |
| 2021-08-31 | 2021-08-27 | 5.608 | 3,391,738 | +7,318 | 0.04% | 19,022,253 |
| 2021-08-30 | 2021-08-26 | 5.554 | 3,384,420 | +45,735 | 0.04% | 18,796,209 |
| 2021-08-27 | 2021-08-25 | 5.805 | 3,338,685 | -5,488 | 0.04% | 19,381,717 |
| 2021-08-26 | 2021-08-24 | 5.685 | 3,344,173 | +173,792 | 0.04% | 19,011,412 |
| 2021-08-25 | 2021-08-23 | 5.499 | 3,170,381 | +7,318 | 0.04% | 17,434,188 |
| 2021-08-24 | 2021-08-20 | 5.729 | 3,163,063 | -3,659 | 0.04% | 18,120,135 |
| 2021-08-23 | 2021-08-19 | 5.740 | 3,166,722 | -5,488 | 0.04% | 18,175,716 |
| 2021-08-18 | 2021-08-16 | 6.057 | 3,172,210 | -9,147 | 0.04% | 19,212,947 |
| 2021-08-17 | 2021-08-13 | 6.100 | 3,181,357 | +7,318 | 0.04% | 19,407,469 |
| 2021-08-16 | 2021-08-12 | 6.242 | 3,174,039 | +1,829 | 0.04% | 19,813,932 |
| 2021-08-13 | 2021-08-11 | 6.133 | 3,172,210 | -95,129 | 0.04% | 19,455,710 |
| 2021-08-12 | 2021-08-10 | 5.751 | 3,267,339 | +40,247 | 0.04% | 18,788,938 |
| 2021-08-11 | 2021-08-09 | 5.554 | 3,227,092 | +16,465 | 0.04% | 17,922,449 |
| 2021-08-09 | 2021-08-05 | 5.335 | 3,210,627 | -34,759 | 0.04% | 17,128,998 |
| 2021-08-06 | 2021-08-04 | 5.313 | 3,245,386 | +5,488 | 0.04% | 17,243,480 |
| 2021-08-05 | 2021-08-03 | 5.302 | 3,239,898 | +29,271 | 0.04% | 17,178,901 |
| 2021-08-04 | 2021-08-02 | 5.390 | 3,210,627 | +78,664 | 0.04% | 17,304,500 |
| 2021-08-03 | 2021-07-30 | 5.116 | 3,131,963 | +20,123 | 0.04% | 16,024,510 |
| 2021-08-02 | 2021-07-29 | 5.291 | 3,111,840 | +7,318 | 0.04% | 16,465,879 |
| 2021-07-30 | 2021-07-28 | 5.248 | 3,104,522 | +51,705 | 0.04% | 16,291,395 |
| 2021-07-29 | 2021-07-27 | 5.160 | 3,052,817 | +14,635 | 0.04% | 15,753,065 |
| 2021-07-28 | 2021-07-26 | 5.499 | 3,038,182 | +5,488 | 0.04% | 16,707,215 |
| 2021-07-27 | 2021-07-23 | 5.718 | 3,032,694 | +1,830 | 0.04% | 17,340,139 |
| 2021-07-26 | 2021-07-22 | 5.761 | 3,030,864 | +93,299 | 0.04% | 17,462,216 |
| 2021-07-23 | 2021-07-21 | 5.565 | 2,937,565 | +31,099 | 0.04% | 16,346,605 |
| 2021-07-22 | 2021-07-20 | 5.729 | 2,906,466 | +118,911 | 0.04% | 16,650,176 |
| 2021-07-21 | 2021-07-19 | 6.100 | 2,787,555 | +23,782 | 0.04% | 17,005,129 |
| 2021-07-20 | 2021-07-16 | 6.341 | 2,763,773 | +69,517 | 0.04% | 17,524,783 |
| 2021-07-19 | 2021-07-15 | 6.439 | 2,694,256 | +7,318 | 0.04% | 17,349,080 |
| 2021-07-16 | 2021-07-14 | 6.232 | 2,686,938 | +1,829 | 0.04% | 16,743,829 |
| 2021-07-15 | 2021-07-13 | 6.341 | 2,685,109 | +3,659 | 0.04% | 17,025,983 |
| 2021-07-14 | 2021-07-12 | 6.330 | 2,681,450 | -3,659 | 0.04% | 16,973,467 |
| 2021-07-13 | 2021-07-09 | 6.286 | 2,685,109 | +12,806 | 0.04% | 16,879,208 |
| 2021-07-12 | 2021-07-08 | 6.363 | 2,672,303 | +9,147 | 0.04% | 17,003,212 |
| 2021-07-09 | 2021-07-07 | 6.494 | 2,663,156 | -1,829 | 0.04% | 17,294,394 |
| 2021-07-07 | 2021-07-05 | 6.581 | 2,664,985 | +14,635 | 0.04% | 17,539,352 |
| 2021-07-05 | 2021-06-30 | 6.625 | 2,650,350 | +7,317 | 0.04% | 17,558,934 |
| 2021-07-02 | 2021-06-29 | 6.724 | 2,643,033 | +1,830 | 0.03% | 17,770,514 |
| 2021-06-30 | 2021-06-28 | 6.669 | 2,641,203 | +3,659 | 0.03% | 17,613,834 |
| 2021-06-29 | 2021-06-25 | 6.734 | 2,637,544 | +16,464 | 0.03% | 17,762,444 |
| 2021-06-28 | 2021-06-24 | 6.844 | 2,621,080 | -34,758 | 0.03% | 17,938,119 |
| 2021-06-24 | 2021-06-22 | 6.603 | 2,655,838 | -5,489 | 0.04% | 17,537,222 |
| 2021-06-23 | 2021-06-21 | 6.439 | 2,661,327 | +9,147 | 0.04% | 17,137,041 |
| 2021-06-22 | 2021-06-18 | 6.494 | 2,652,180 | +23,783 | 0.04% | 17,223,116 |
| 2021-06-21 | 2021-06-17 | 6.560 | 2,628,397 | +14,635 | 0.03% | 17,241,081 |
| 2021-06-18 | 2021-06-16 | 7.231 | 2,613,762 | -10,977 | 0.03% | 18,899,511 |
| 2021-06-17 | 2021-06-15 | 7.311 | 2,624,739 | +179,971 | 0.03% | 19,189,425 |
| 2021-06-15 | 2021-06-10 | 7.838 | 2,444,768 | -15,708 | 0.03% | 19,162,356 |
| 2021-06-10 | 2021-06-08 | 7.907 | 2,460,476 | -8,726 | 0.03% | 19,454,648 |
| 2021-06-09 | 2021-06-07 | 7.861 | 2,469,202 | -12,218 | 0.03% | 19,410,463 |
| 2021-06-08 | 2021-06-04 | 7.712 | 2,481,420 | +22,690 | 0.03% | 19,136,852 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,458,730 | +34,906 | 0.03% | 18,849,165 |
| 2021-06-03 | 2021-06-01 | 7.804 | 2,423,824 | +6,981 | 0.03% | 18,914,870 |
| 2021-06-01 | 2021-05-28 | 7.758 | 2,416,843 | -15,708 | 0.03% | 18,749,611 |
| 2021-05-31 | 2021-05-27 | 7.907 | 2,432,551 | -10,472 | 0.03% | 19,233,849 |
| 2021-05-28 | 2021-05-26 | 7.884 | 2,443,023 | -33,161 | 0.03% | 19,260,659 |
| 2021-05-27 | 2021-05-25 | 7.689 | 2,476,184 | +50,615 | 0.03% | 19,039,722 |
| 2021-05-25 | 2021-05-21 | 7.609 | 2,425,569 | +8,726 | 0.03% | 18,455,970 |
| 2021-05-24 | 2021-05-20 | 7.724 | 2,416,843 | -8,726 | 0.03% | 18,666,526 |
| 2021-05-21 | 2021-05-18 | 7.689 | 2,425,569 | -1,746 | 0.03% | 18,650,536 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,427,315 | +8,727 | 0.03% | 18,079,843 |
| 2021-05-14 | 2021-05-12 | 7.494 | 2,418,588 | +45,378 | 0.03% | 18,125,701 |
| 2021-05-13 | 2021-05-11 | 7.643 | 2,373,210 | +12,217 | 0.03% | 18,139,160 |
| 2021-05-12 | 2021-05-10 | 7.758 | 2,360,993 | +5,236 | 0.03% | 18,316,333 |
| 2021-05-11 | 2021-05-07 | 7.838 | 2,355,757 | -31,415 | 0.03% | 18,464,679 |
| 2021-05-10 | 2021-05-06 | 7.953 | 2,387,172 | -1,746 | 0.03% | 18,984,464 |
| 2021-05-07 | 2021-05-05 | 8.044 | 2,388,918 | +8,727 | 0.03% | 19,217,351 |
| 2021-05-06 | 2021-05-04 | 7.918 | 2,380,191 | -5,236 | 0.03% | 18,847,121 |
| 2021-05-04 | 2021-04-30 | 7.964 | 2,385,427 | -3,491 | 0.03% | 18,997,922 |
| 2021-05-03 | 2021-04-29 | 7.964 | 2,388,918 | +5,236 | 0.03% | 19,025,725 |
| 2021-04-30 | 2021-04-28 | 7.953 | 2,383,682 | +34,907 | 0.03% | 18,956,709 |
| 2021-04-29 | 2021-04-27 | 7.907 | 2,348,775 | -1,746 | 0.03% | 18,571,444 |
| 2021-04-28 | 2021-04-26 | 7.884 | 2,350,521 | +8,727 | 0.03% | 18,531,379 |
| 2021-04-27 | 2021-04-23 | 7.987 | 2,341,794 | +40,142 | 0.03% | 18,704,092 |
| 2021-04-26 | 2021-04-22 | 7.930 | 2,301,652 | -26,180 | 0.03% | 18,251,599 |
| 2021-04-23 | 2021-04-21 | 8.044 | 2,327,832 | +17,454 | 0.03% | 18,725,952 |
| 2021-04-21 | 2021-04-19 | 8.044 | 2,310,378 | +13,962 | 0.03% | 18,585,545 |
| 2021-04-20 | 2021-04-16 | 8.125 | 2,296,416 | +24,435 | 0.03% | 18,657,436 |
| 2021-04-19 | 2021-04-15 | 8.148 | 2,271,981 | +24,434 | 0.03% | 18,510,982 |
| 2021-04-16 | 2021-04-14 | 8.136 | 2,247,547 | +5,236 | 0.03% | 18,286,150 |
| 2021-04-14 | 2021-04-12 | 8.468 | 2,242,311 | +3,491 | 0.03% | 18,988,709 |
| 2021-04-13 | 2021-04-09 | 8.549 | 2,238,820 | +47,123 | 0.03% | 19,138,732 |
| 2021-04-09 | 2021-04-07 | 8.904 | 2,191,697 | -118,681 | 0.03% | 19,514,467 |
| 2021-04-08 | 2021-04-01 | 8.594 | 2,310,378 | +13,962 | 0.03% | 19,856,352 |
| 2021-04-07 | 2021-03-31 | 8.640 | 2,296,416 | -36,652 | 0.03% | 19,841,617 |
| 2021-04-01 | 2021-03-30 | 8.858 | 2,333,068 | -24,434 | 0.03% | 20,666,268 |
| 2021-03-31 | 2021-03-29 | 8.686 | 2,357,502 | +22,689 | 0.03% | 20,477,476 |
| 2021-03-30 | 2021-03-26 | 8.216 | 2,334,813 | +15,708 | 0.03% | 19,183,437 |
| 2021-03-29 | 2021-03-25 | 8.170 | 2,319,105 | +26,180 | 0.03% | 18,948,075 |
| 2021-03-26 | 2021-03-24 | 8.251 | 2,292,925 | -5,236 | 0.03% | 18,918,099 |
| 2021-03-25 | 2021-03-23 | 8.686 | 2,298,161 | -33,161 | 0.03% | 19,962,035 |
| 2021-03-24 | 2021-03-22 | 8.652 | 2,331,322 | -155,334 | 0.03% | 20,169,929 |
| 2021-03-23 | 2021-03-19 | 8.640 | 2,486,656 | -8,726 | 0.03% | 21,485,339 |
| 2021-03-22 | 2021-03-18 | 8.766 | 2,495,382 | -137,880 | 0.03% | 21,875,281 |
| 2021-03-19 | 2021-03-17 | 8.709 | 2,633,262 | +8,726 | 0.04% | 22,933,103 |
| 2021-03-18 | 2021-03-16 | 8.434 | 2,624,536 | +8,727 | 0.04% | 22,135,305 |
| 2021-03-17 | 2021-03-15 | 8.388 | 2,615,809 | +12,217 | 0.04% | 21,941,801 |
| 2021-03-16 | 2021-03-12 | 8.193 | 2,603,592 | +6,981 | 0.04% | 21,332,125 |
| 2021-03-15 | 2021-03-11 | 8.193 | 2,596,611 | -78,539 | 0.04% | 21,274,928 |
| 2021-03-12 | 2021-03-10 | 8.216 | 2,675,150 | -10,472 | 0.04% | 21,979,735 |
| 2021-03-11 | 2021-03-09 | 7.987 | 2,685,622 | -8,727 | 0.04% | 21,450,273 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,694,349 | -45,378 | 0.04% | 21,705,227 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,739,727 | -8,726 | 0.04% | 22,102,180 |
| 2021-03-08 | 2021-03-04 | 8.434 | 2,748,453 | +17,453 | 0.04% | 23,180,419 |
| 2021-03-05 | 2021-03-03 | 8.549 | 2,731,000 | +6,981 | 0.04% | 23,346,172 |
| 2021-03-04 | 2021-03-02 | 8.594 | 2,724,019 | +26,180 | 0.04% | 23,411,355 |
| 2021-03-03 | 2021-03-01 | 8.480 | 2,697,839 | +1,745 | 0.04% | 22,877,202 |
| 2021-03-02 | 2021-02-26 | 8.423 | 2,696,094 | -26,180 | 0.04% | 22,707,929 |
| 2021-03-01 | 2021-02-25 | 8.354 | 2,722,274 | -116,936 | 0.04% | 22,741,260 |
| 2021-02-26 | 2021-02-24 | 7.540 | 2,839,210 | +15,708 | 0.04% | 21,408,122 |
| 2021-02-25 | 2021-02-23 | 7.735 | 2,823,502 | +43,633 | 0.04% | 21,839,718 |
| 2021-02-24 | 2021-02-22 | 7.758 | 2,779,869 | -12,217 | 0.04% | 21,565,928 |
| 2021-02-23 | 2021-02-19 | 7.872 | 2,792,086 | -5,236 | 0.04% | 21,980,658 |
| 2021-02-22 | 2021-02-18 | 7.918 | 2,797,322 | +13,962 | 0.04% | 22,150,099 |
| 2021-02-19 | 2021-02-17 | 7.987 | 2,783,360 | -20,944 | 0.04% | 22,230,914 |
| 2021-02-18 | 2021-02-16 | 8.136 | 2,804,304 | +29,671 | 0.04% | 22,815,952 |
| 2021-02-17 | 2021-02-11 | 8.079 | 2,774,633 | -3,491 | 0.04% | 22,415,572 |
| 2021-02-16 | 2021-02-09 | 7.884 | 2,778,124 | -1,745 | 0.04% | 21,902,577 |
| 2021-02-10 | 2021-02-08 | 7.987 | 2,779,869 | +3,490 | 0.04% | 22,203,031 |
| 2021-02-09 | 2021-02-05 | 7.861 | 2,776,379 | -41,887 | 0.04% | 21,825,190 |
| 2021-02-08 | 2021-02-04 | 7.632 | 2,818,266 | -5,236 | 0.04% | 21,508,562 |
| 2021-02-05 | 2021-02-03 | 7.678 | 2,823,502 | -183,259 | 0.04% | 21,677,943 |
| 2021-02-04 | 2021-02-02 | 7.609 | 3,006,761 | +13,963 | 0.04% | 22,878,215 |
| 2021-02-03 | 2021-02-01 | 7.357 | 2,992,798 | +6,981 | 0.04% | 22,017,479 |
| 2021-02-02 | 2021-01-29 | 7.322 | 2,985,817 | -26,180 | 0.04% | 21,863,476 |
| 2021-02-01 | 2021-01-28 | 7.437 | 3,011,997 | +17,454 | 0.04% | 22,400,329 |
| 2021-01-29 | 2021-01-27 | 7.861 | 2,994,543 | -1,746 | 0.04% | 23,540,183 |
| 2021-01-28 | 2021-01-26 | 7.827 | 2,996,289 | -59,341 | 0.04% | 23,450,903 |
| 2021-01-27 | 2021-01-25 | 8.148 | 3,055,630 | -55,850 | 0.04% | 24,895,768 |
| 2021-01-26 | 2021-01-22 | 8.170 | 3,111,480 | +40,143 | 0.04% | 25,422,116 |
| 2021-01-25 | 2021-01-21 | 8.125 | 3,071,337 | +22,689 | 0.04% | 24,953,350 |
| 2021-01-22 | 2021-01-20 | 8.308 | 3,048,648 | -33,161 | 0.04% | 25,327,974 |
| 2021-01-21 | 2021-01-19 | 8.239 | 3,081,809 | +38,397 | 0.04% | 25,391,582 |
| 2021-01-19 | 2021-01-15 | 7.380 | 3,043,412 | -8,727 | 0.04% | 22,459,587 |
| 2021-01-18 | 2021-01-14 | 7.231 | 3,052,139 | +12,217 | 0.04% | 22,069,314 |
| 2021-01-15 | 2021-01-13 | 7.391 | 3,039,922 | -8,726 | 0.04% | 22,468,667 |
| 2021-01-14 | 2021-01-12 | 7.586 | 3,048,648 | +17,453 | 0.04% | 23,127,060 |
| 2021-01-13 | 2021-01-11 | 7.643 | 3,031,195 | -41,888 | 0.04% | 23,168,337 |
| 2021-01-08 | 2021-01-06 | 7.219 | 3,073,083 | -13,962 | 0.04% | 22,185,540 |
| 2021-01-07 | 2021-01-05 | 7.128 | 3,087,045 | +10,472 | 0.04% | 22,003,335 |
| 2021-01-06 | 2021-01-04 | 7.082 | 3,076,573 | +34,906 | 0.04% | 21,787,673 |
| 2021-01-05 | 2020-12-31 | 7.529 | 3,041,667 | -6,981 | 0.04% | 22,899,827 |
| 2020-12-30 | 2020-12-28 | 7.093 | 3,048,648 | -5,236 | 0.04% | 21,624,849 |
| 2020-12-29 | 2020-12-24 | 7.025 | 3,053,884 | -13,963 | 0.04% | 21,452,019 |
| 2020-12-28 | 2020-12-22 | 7.002 | 3,067,847 | +8,727 | 0.04% | 21,479,792 |
| 2020-12-23 | 2020-12-21 | 7.093 | 3,059,120 | +5,236 | 0.04% | 21,699,130 |
| 2020-12-22 | 2020-12-18 | 7.219 | 3,053,884 | -17,453 | 0.04% | 22,046,936 |
| 2020-12-21 | 2020-12-17 | 7.105 | 3,071,337 | +17,453 | 0.04% | 21,820,983 |
| 2020-12-17 | 2020-12-15 | 6.910 | 3,053,884 | +8,726 | 0.04% | 21,102,067 |
| 2020-12-16 | 2020-12-14 | 6.898 | 3,045,158 | +3,491 | 0.04% | 21,006,876 |
| 2020-12-14 | 2020-12-10 | 6.910 | 3,041,667 | +8,727 | 0.04% | 21,017,649 |
| 2020-12-11 | 2020-12-09 | 6.887 | 3,032,940 | +1,745 | 0.04% | 20,887,836 |
| 2020-12-09 | 2020-12-07 | 7.047 | 3,031,195 | +17,453 | 0.04% | 21,362,110 |
| 2020-12-08 | 2020-12-04 | 7.265 | 3,013,742 | -1,745 | 0.04% | 21,895,279 |
| 2020-12-07 | 2020-12-03 | 7.494 | 3,015,487 | -8,727 | 0.04% | 22,599,060 |
| 2020-12-04 | 2020-12-02 | 7.655 | 3,024,214 | -1,745 | 0.04% | 23,149,635 |
| 2020-12-03 | 2020-12-01 | 7.712 | 3,025,959 | -5,236 | 0.04% | 23,336,368 |
| 2020-12-02 | 2020-11-30 | 7.678 | 3,031,195 | -6,981 | 0.04% | 23,272,543 |
| 2020-12-01 | 2020-11-27 | 7.746 | 3,038,176 | -38,397 | 0.04% | 23,535,031 |
| 2020-11-30 | 2020-11-26 | 7.529 | 3,076,573 | +13,962 | 0.04% | 23,162,624 |
| 2020-11-27 | 2020-11-25 | 7.460 | 3,062,611 | +1,745 | 0.04% | 22,846,937 |
| 2020-11-26 | 2020-11-24 | 7.437 | 3,060,866 | -24,434 | 0.04% | 22,763,769 |
| 2020-11-25 | 2020-11-23 | 7.403 | 3,085,300 | +10,472 | 0.04% | 22,839,420 |
| 2020-11-24 | 2020-11-20 | 7.322 | 3,074,828 | -17,453 | 0.04% | 22,515,254 |
| 2020-11-19 | 2020-11-17 | 7.162 | 3,092,281 | -27,925 | 0.04% | 22,146,960 |
| 2020-11-17 | 2020-11-13 | 7.196 | 3,120,206 | -1,746 | 0.04% | 22,454,225 |
| 2020-11-16 | 2020-11-12 | 7.219 | 3,121,952 | +5,236 | 0.04% | 22,538,340 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,116,716 | -80,284 | 0.04% | 22,643,400 |
| 2020-11-12 | 2020-11-10 | 6.795 | 3,197,000 | -151,843 | 0.04% | 21,724,635 |
| 2020-11-11 | 2020-11-09 | 6.704 | 3,348,843 | +137,880 | 0.05% | 22,449,456 |
| 2020-11-10 | 2020-11-06 | 6.761 | 3,210,963 | +52,360 | 0.04% | 21,709,133 |
| 2020-11-09 | 2020-11-05 | 6.876 | 3,158,603 | -17,454 | 0.04% | 21,717,081 |
| 2020-11-06 | 2020-11-04 | 6.474 | 3,176,057 | -43,633 | 0.04% | 20,563,257 |
| 2020-11-05 | 2020-11-03 | 6.360 | 3,219,690 | +15,708 | 0.04% | 20,476,805 |
| 2020-11-04 | 2020-11-02 | 6.199 | 3,203,982 | -27,925 | 0.04% | 19,862,892 |
| 2020-11-03 | 2020-10-30 | 6.131 | 3,231,907 | -34,906 | 0.05% | 19,813,801 |
| 2020-11-02 | 2020-10-29 | 6.154 | 3,266,813 | +8,726 | 0.05% | 20,102,669 |
| 2020-10-30 | 2020-10-28 | 6.085 | 3,258,087 | +106,465 | 0.05% | 19,824,962 |
| 2020-10-29 | 2020-10-27 | 6.314 | 3,151,622 | +68,067 | 0.04% | 19,899,441 |
| 2020-10-28 | 2020-10-23 | 6.406 | 3,083,555 | +275,761 | 0.04% | 19,752,345 |
| 2020-10-27 | 2020-10-22 | 6.417 | 2,807,794 | +136,135 | 0.04% | 18,018,077 |
| 2020-10-23 | 2020-10-21 | 6.360 | 2,671,659 | +8,726 | 0.04% | 16,991,400 |
| 2020-10-21 | 2020-10-19 | 6.417 | 2,662,933 | -6,981 | 0.04% | 17,088,480 |
| 2020-10-20 | 2020-10-16 | 6.486 | 2,669,914 | -27,925 | 0.04% | 17,316,849 |
| 2020-10-19 | 2020-10-15 | 6.383 | 2,697,839 | +33,161 | 0.04% | 17,219,732 |
| 2020-10-16 | 2020-10-14 | 6.532 | 2,664,678 | +54,105 | 0.04% | 17,405,029 |
| 2020-10-15 | 2020-10-12 | 6.772 | 2,610,573 | -6,982 | 0.04% | 17,679,846 |
| 2020-10-14 | 2020-10-09 | 6.761 | 2,617,555 | +6,982 | 0.04% | 17,697,136 |
| 2020-10-12 | 2020-10-08 | 6.853 | 2,610,573 | -34,907 | 0.04% | 17,889,252 |
| 2020-10-09 | 2020-10-07 | 6.795 | 2,645,480 | -19,198 | 0.04% | 17,976,881 |
| 2020-10-08 | 2020-10-06 | 6.749 | 2,664,678 | -29,671 | 0.04% | 17,985,197 |
| 2020-10-06 | 2020-09-30 | 6.532 | 2,694,349 | -48,868 | 0.04% | 17,598,833 |
| 2020-10-05 | 2020-09-29 | 6.626 | 2,743,217 | +61,086 | 0.04% | 18,176,349 |
| 2020-09-30 | 2020-09-28 | 6.848 | 2,682,131 | -36,962 | 0.04% | 18,367,118 |
| 2020-09-29 | 2020-09-25 | 6.544 | 2,719,093 | +13,692 | 0.04% | 17,794,079 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,705,401 | -27,384 | 0.04% | 18,178,704 |
| 2020-09-25 | 2020-09-23 | 6.696 | 2,732,785 | +27,384 | 0.04% | 18,298,838 |
| 2020-09-23 | 2020-09-21 | 6.965 | 2,705,401 | +6,846 | 0.04% | 18,842,622 |
| 2020-09-22 | 2020-09-18 | 7.058 | 2,698,555 | +71,881 | 0.04% | 19,047,222 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,626,674 | +1,711 | 0.04% | 18,631,949 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,624,963 | +34,230 | 0.04% | 18,773,188 |
| 2020-09-17 | 2020-09-15 | 7.245 | 2,590,733 | -68,459 | 0.04% | 18,770,583 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,659,192 | +15,403 | 0.04% | 18,831,536 |
| 2020-09-15 | 2020-09-11 | 7.058 | 2,643,789 | -5,134 | 0.04% | 18,660,667 |
| 2020-09-14 | 2020-09-10 | 7.070 | 2,648,923 | +71,881 | 0.04% | 18,727,859 |
| 2020-09-11 | 2020-09-09 | 7.105 | 2,577,042 | +17,115 | 0.04% | 18,310,007 |
| 2020-09-10 | 2020-09-08 | 7.175 | 2,559,927 | +1,711 | 0.04% | 18,367,895 |
| 2020-09-09 | 2020-09-07 | 7.234 | 2,558,216 | -35,940 | 0.04% | 18,505,094 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,594,156 | -1,712 | 0.04% | 19,735,153 |
| 2020-09-07 | 2020-09-03 | 7.502 | 2,595,868 | +34,229 | 0.04% | 19,475,161 |
| 2020-09-04 | 2020-09-02 | 7.444 | 2,561,639 | +15,403 | 0.04% | 19,068,687 |
| 2020-09-03 | 2020-09-01 | 7.596 | 2,546,236 | +42,787 | 0.04% | 19,340,845 |
| 2020-09-02 | 2020-08-31 | 7.713 | 2,503,449 | +18,826 | 0.04% | 19,308,392 |
| 2020-09-01 | 2020-08-28 | 7.923 | 2,484,623 | -25,672 | 0.04% | 19,685,825 |
| 2020-08-31 | 2020-08-27 | 7.666 | 2,510,295 | +46,210 | 0.04% | 19,243,853 |
| 2020-08-28 | 2020-08-26 | 7.888 | 2,464,085 | -8,558 | 0.04% | 19,436,716 |
| 2020-08-27 | 2020-08-25 | 7.946 | 2,472,643 | -5,134 | 0.04% | 19,648,697 |
| 2020-08-26 | 2020-08-24 | 7.970 | 2,477,777 | +23,960 | 0.04% | 19,747,404 |
| 2020-08-25 | 2020-08-21 | 7.981 | 2,453,817 | +10,109 | 0.03% | 19,585,123 |
| 2020-08-24 | 2020-08-20 | 7.876 | 2,443,708 | +11,980 | 0.03% | 19,247,425 |
| 2020-08-21 | 2020-08-19 | 7.970 | 2,431,728 | -6,846 | 0.03% | 19,380,403 |
| 2020-08-20 | 2020-08-18 | 7.981 | 2,438,574 | +39,364 | 0.03% | 19,463,461 |
| 2020-08-19 | 2020-08-17 | 8.250 | 2,399,210 | -8,557 | 0.03% | 19,794,129 |
| 2020-08-18 | 2020-08-14 | 7.993 | 2,407,767 | +1,711 | 0.03% | 19,245,712 |
| 2020-08-17 | 2020-08-13 | 7.806 | 2,406,056 | -10,269 | 0.03% | 18,782,164 |
| 2020-08-14 | 2020-08-12 | 7.958 | 2,416,325 | +1,712 | 0.03% | 19,229,407 |
| 2020-08-13 | 2020-08-11 | 8.110 | 2,414,613 | -27,384 | 0.03% | 19,582,604 |
| 2020-08-11 | 2020-08-07 | 7.911 | 2,441,997 | +10,269 | 0.03% | 19,319,560 |
| 2020-08-10 | 2020-08-06 | 7.946 | 2,431,728 | +23,961 | 0.03% | 19,323,569 |
| 2020-08-07 | 2020-08-05 | 7.923 | 2,407,767 | +49,632 | 0.03% | 19,076,890 |
| 2020-08-06 | 2020-08-04 | 8.005 | 2,358,135 | +29,095 | 0.03% | 18,876,552 |
| 2020-08-05 | 2020-08-03 | 8.122 | 2,329,040 | -8,558 | 0.03% | 18,915,820 |
| 2020-08-04 | 2020-07-31 | 8.133 | 2,337,598 | -42,786 | 0.03% | 19,012,643 |
| 2020-08-03 | 2020-07-30 | 7.876 | 2,380,384 | -13,692 | 0.03% | 18,748,665 |
| 2020-07-31 | 2020-07-29 | 7.818 | 2,394,076 | +64,689 | 0.03% | 18,716,622 |
| 2020-07-30 | 2020-07-28 | 7.666 | 2,329,387 | +111,245 | 0.03% | 17,857,017 |
| 2020-07-29 | 2020-07-27 | 7.549 | 2,218,142 | +3,423 | 0.03% | 16,745,005 |
| 2020-07-28 | 2020-07-24 | 7.713 | 2,214,719 | +25,672 | 0.03% | 17,081,500 |
| 2020-07-27 | 2020-07-23 | 7.888 | 2,189,047 | +6,846 | 0.03% | 17,267,215 |
| 2020-07-24 | 2020-07-22 | 7.876 | 2,182,201 | +22,249 | 0.03% | 17,187,712 |
| 2020-07-23 | 2020-07-21 | 8.274 | 2,159,952 | -6,846 | 0.03% | 17,870,668 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,166,798 | -47,921 | 0.03% | 17,826,025 |
| 2020-07-21 | 2020-07-17 | 7.853 | 2,214,719 | -32,518 | 0.03% | 17,392,072 |
| 2020-07-20 | 2020-07-16 | 7.689 | 2,247,237 | +23,961 | 0.03% | 17,279,779 |
| 2020-07-17 | 2020-07-15 | 7.981 | 2,223,276 | -6,846 | 0.03% | 17,745,062 |
| 2020-07-16 | 2020-07-14 | 7.853 | 2,230,122 | +6,846 | 0.03% | 17,513,031 |
| 2020-07-15 | 2020-07-13 | 8.110 | 2,223,276 | -18,826 | 0.03% | 18,030,853 |
| 2020-07-14 | 2020-07-10 | 7.841 | 2,242,102 | +17,114 | 0.03% | 17,580,908 |
| 2020-07-13 | 2020-07-09 | 8.005 | 2,224,988 | +34,229 | 0.03% | 17,810,728 |
| 2020-07-10 | 2020-07-08 | 8.098 | 2,190,759 | +8,558 | 0.03% | 17,741,538 |
| 2020-07-09 | 2020-07-07 | 8.168 | 2,182,201 | +65,035 | 0.03% | 17,825,239 |
| 2020-07-08 | 2020-07-06 | 8.624 | 2,117,166 | -25,672 | 0.03% | 18,258,904 |
| 2020-07-07 | 2020-07-03 | 8.274 | 2,142,838 | -30,806 | 0.03% | 17,729,073 |
| 2020-07-06 | 2020-07-02 | 8.028 | 2,173,644 | -164,300 | 0.03% | 17,450,528 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,337,944 | +34,229 | 0.03% | 16,501,920 |
| 2020-07-02 | 2020-06-29 | 7.199 | 2,303,715 | +35,941 | 0.03% | 16,583,374 |
| 2020-06-30 | 2020-06-26 | 7.409 | 2,267,774 | +8,557 | 0.03% | 16,801,670 |
| 2020-06-29 | 2020-06-24 | 7.292 | 2,259,217 | -1,711 | 0.03% | 16,474,262 |
| 2020-06-26 | 2020-06-23 | 7.350 | 2,260,928 | -39,364 | 0.03% | 16,618,844 |
| 2020-06-24 | 2020-06-22 | 7.257 | 2,300,292 | +20,538 | 0.03% | 16,693,138 |
| 2020-06-23 | 2020-06-19 | 7.502 | 2,279,754 | +44,497 | 0.03% | 17,103,557 |
| 2020-06-22 | 2020-06-18 | 7.479 | 2,235,257 | -11,980 | 0.03% | 16,717,482 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,247,237 | +10,269 | 0.03% | 16,570,731 |
| 2020-06-18 | 2020-06-16 | 7.339 | 2,236,968 | +6,846 | 0.03% | 16,416,586 |
| 2020-06-17 | 2020-06-15 | 7.798 | 2,230,122 | +11,980 | 0.03% | 17,390,160 |
| 2020-06-16 | 2020-06-12 | 8.067 | 2,218,142 | +97,348 | 0.03% | 17,893,181 |
| 2020-06-15 | 2020-06-11 | 7.896 | 2,120,794 | -21,273 | 0.03% | 16,745,005 |
| 2020-06-12 | 2020-06-10 | 8.165 | 2,142,067 | +26,182 | 0.03% | 17,488,952 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,115,885 | -6,545 | 0.03% | 17,249,327 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,122,430 | -21,273 | 0.03% | 17,484,272 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,143,703 | -3,273 | 0.03% | 16,663,875 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,146,976 | -13,894 | 0.03% | 16,794,282 |
| 2020-06-05 | 2020-06-03 | 7.822 | 2,160,870 | -21,272 | 0.03% | 16,902,965 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,182,142 | -19,637 | 0.03% | 16,749,310 |
| 2020-06-03 | 2020-06-01 | 7.480 | 2,201,779 | -99,817 | 0.03% | 16,469,462 |
| 2020-06-02 | 2020-05-29 | 6.808 | 2,301,596 | -21,272 | 0.04% | 15,668,902 |
| 2020-06-01 | 2020-05-28 | 6.686 | 2,322,868 | -13,091 | 0.04% | 15,529,809 |
| 2020-05-28 | 2020-05-26 | 6.759 | 2,335,959 | +1,636 | 0.04% | 15,788,636 |
| 2020-05-27 | 2020-05-25 | 6.747 | 2,334,323 | -24,545 | 0.04% | 15,749,048 |
| 2020-05-26 | 2020-05-22 | 6.429 | 2,358,868 | +60,545 | 0.04% | 15,165,043 |
| 2020-05-25 | 2020-05-21 | 6.955 | 2,298,323 | -8,182 | 0.04% | 15,983,710 |
| 2020-05-22 | 2020-05-20 | 6.979 | 2,306,505 | +31,091 | 0.04% | 16,096,994 |
| 2020-05-20 | 2020-05-18 | 6.979 | 2,275,414 | -8,182 | 0.04% | 15,880,011 |
| 2020-05-19 | 2020-05-15 | 6.771 | 2,283,596 | -8,182 | 0.04% | 15,462,628 |
| 2020-05-18 | 2020-05-14 | 6.857 | 2,291,778 | -34,363 | 0.04% | 15,714,106 |
| 2020-05-15 | 2020-05-13 | 7.077 | 2,326,141 | -49,090 | 0.04% | 16,461,480 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,375,231 | -24,546 | 0.04% | 16,837,907 |
| 2020-05-13 | 2020-05-11 | 7.211 | 2,399,777 | -40,908 | 0.04% | 17,305,222 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,440,685 | +80,181 | 0.04% | 17,361,570 |
| 2020-05-11 | 2020-05-07 | 6.845 | 2,360,504 | +18,000 | 0.04% | 16,156,491 |
| 2020-05-08 | 2020-05-06 | 6.771 | 2,342,504 | +8,181 | 0.04% | 15,861,504 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,334,323 | -1,636 | 0.04% | 15,977,295 |
| 2020-05-06 | 2020-05-04 | 6.747 | 2,335,959 | +34,363 | 0.04% | 15,760,085 |
| 2020-05-05 | 2020-04-29 | 7.199 | 2,301,596 | -67,090 | 0.04% | 16,569,090 |
| 2020-05-04 | 2020-04-28 | 7.016 | 2,368,686 | -4,909 | 0.04% | 16,617,805 |
| 2020-04-29 | 2020-04-27 | 6.967 | 2,373,595 | +29,454 | 0.04% | 16,536,201 |
| 2020-04-28 | 2020-04-24 | 6.796 | 2,344,141 | +1,637 | 0.04% | 15,929,891 |
| 2020-04-27 | 2020-04-23 | 6.881 | 2,342,504 | +29,454 | 0.04% | 16,119,182 |
| 2020-04-24 | 2020-04-22 | 6.747 | 2,313,050 | +42,545 | 0.04% | 15,605,524 |
| 2020-04-23 | 2020-04-21 | 6.832 | 2,270,505 | +8,182 | 0.04% | 15,512,741 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,262,323 | +47,454 | 0.03% | 15,843,951 |
| 2020-04-21 | 2020-04-17 | 7.236 | 2,214,869 | -13,091 | 0.03% | 16,025,959 |
| 2020-04-20 | 2020-04-16 | 7.138 | 2,227,960 | +6,545 | 0.03% | 15,902,833 |
| 2020-04-17 | 2020-04-15 | 7.187 | 2,221,415 | -11,454 | 0.03% | 15,964,720 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,232,869 | -19,636 | 0.03% | 16,592,854 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,252,505 | -14,727 | 0.03% | 16,270,748 |
| 2020-04-14 | 2020-04-08 | 7.028 | 2,267,232 | +39,272 | 0.04% | 15,933,753 |
| 2020-04-09 | 2020-04-07 | 7.248 | 2,227,960 | -9,818 | 0.03% | 16,147,911 |
| 2020-04-08 | 2020-04-06 | 6.955 | 2,237,778 | +3,273 | 0.03% | 15,562,649 |
| 2020-04-06 | 2020-04-02 | 6.906 | 2,234,505 | -6,546 | 0.03% | 15,430,644 |
| 2020-04-03 | 2020-04-01 | 6.722 | 2,241,051 | -14,727 | 0.03% | 15,064,985 |
| 2020-04-02 | 2020-03-31 | 6.845 | 2,255,778 | -18,000 | 0.03% | 15,439,693 |
| 2020-04-01 | 2020-03-30 | 6.600 | 2,273,778 | +3,273 | 0.04% | 15,007,076 |
| 2020-03-31 | 2020-03-27 | 6.600 | 2,270,505 | -3,273 | 0.04% | 14,985,474 |
| 2020-03-30 | 2020-03-26 | 6.331 | 2,273,778 | -157,089 | 0.04% | 14,395,677 |
| 2020-03-27 | 2020-03-25 | 6.331 | 2,430,867 | -14,727 | 0.04% | 15,390,234 |
| 2020-03-26 | 2020-03-24 | 5.732 | 2,445,594 | -9,818 | 0.04% | 14,018,820 |
| 2020-03-25 | 2020-03-23 | 5.304 | 2,455,412 | +13,090 | 0.04% | 13,024,719 |
| 2020-03-24 | 2020-03-20 | 5.561 | 2,442,322 | -9,818 | 0.04% | 13,582,152 |
| 2020-03-23 | 2020-03-19 | 5.109 | 2,452,140 | +456,541 | 0.04% | 12,527,829 |
| 2020-03-20 | 2020-03-18 | 5.476 | 1,995,599 | -57,272 | 0.03% | 10,927,116 |
| 2020-03-19 | 2020-03-17 | 5.989 | 2,052,871 | +299,452 | 0.03% | 12,294,532 |
| 2020-03-18 | 2020-03-16 | 6.319 | 1,753,419 | +4,909 | 0.03% | 11,079,764 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,748,510 | +469,632 | 0.03% | 11,668,500 |
| 2020-03-16 | 2020-03-12 | 6.771 | 1,278,878 | -3,273 | 0.02% | 8,659,507 |
| 2020-03-13 | 2020-03-11 | 7.162 | 1,282,151 | +67,090 | 0.02% | 9,183,137 |
| 2020-03-12 | 2020-03-10 | 7.016 | 1,215,061 | +32,727 | 0.02% | 8,524,408 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,182,334 | +19,637 | 0.02% | 8,352,612 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,162,697 | +6,545 | 0.02% | 8,796,532 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,156,152 | +6,545 | 0.02% | 9,001,370 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,149,607 | +8,182 | 0.02% | 8,964,464 |
| 2020-03-05 | 2020-03-03 | 7.505 | 1,141,425 | +8,182 | 0.02% | 8,565,841 |
| 2020-03-04 | 2020-03-02 | 7.676 | 1,133,243 | -40,909 | 0.02% | 8,698,352 |
| 2020-03-03 | 2020-02-28 | 7.272 | 1,174,152 | +27,818 | 0.02% | 8,538,775 |
| 2020-03-02 | 2020-02-27 | 7.456 | 1,146,334 | +18,000 | 0.02% | 8,546,637 |
| 2020-02-28 | 2020-02-26 | 7.443 | 1,128,334 | +36,000 | 0.02% | 8,398,645 |
| 2020-02-27 | 2020-02-25 | 7.309 | 1,092,334 | +11,454 | 0.02% | 7,983,823 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,080,880 | +1,636 | 0.02% | 7,979,372 |
| 2020-02-24 | 2020-02-20 | 7.505 | 1,079,244 | +11,455 | 0.02% | 8,099,203 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,067,789 | -36,000 | 0.02% | 8,104,595 |
| 2020-02-20 | 2020-02-18 | 7.407 | 1,103,789 | -9,818 | 0.02% | 8,175,474 |
| 2020-02-19 | 2020-02-17 | 7.688 | 1,113,607 | +19,636 | 0.02% | 8,561,244 |
| 2020-02-18 | 2020-02-14 | 7.908 | 1,093,971 | -21,272 | 0.02% | 8,650,961 |
| 2020-02-17 | 2020-02-13 | 7.773 | 1,115,243 | -8,182 | 0.02% | 8,669,237 |
| 2020-02-14 | 2020-02-12 | 7.468 | 1,123,425 | -24,545 | 0.02% | 8,389,567 |
| 2020-02-13 | 2020-02-11 | 7.395 | 1,147,970 | -81,818 | 0.02% | 8,488,680 |
| 2020-02-12 | 2020-02-10 | 7.223 | 1,229,788 | +49,091 | 0.02% | 8,883,252 |
| 2020-02-11 | 2020-02-07 | 7.211 | 1,180,697 | +14,727 | 0.02% | 8,514,218 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,165,970 | -68,727 | 0.02% | 8,251,259 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,234,697 | +11,455 | 0.02% | 8,677,258 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,223,242 | -117,817 | 0.02% | 8,222,982 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,341,059 | -29,455 | 0.02% | 8,883,855 |
| 2020-02-03 | 2020-01-30 | 6.527 | 1,370,514 | -22,909 | 0.02% | 8,944,972 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,393,423 | +22,909 | 0.02% | 9,384,018 |
| 2020-01-30 | 2020-01-24 | 7.150 | 1,370,514 | -155,453 | 0.02% | 9,799,267 |
| 2020-01-29 | 2020-01-22 | 7.517 | 1,525,967 | +76,909 | 0.02% | 11,470,293 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,449,058 | +3,272 | 0.02% | 10,467,128 |
| 2020-01-22 | 2020-01-20 | 7.639 | 1,445,786 | -3,272 | 0.02% | 11,044,303 |
| 2020-01-21 | 2020-01-17 | 7.871 | 1,449,058 | +19,636 | 0.02% | 11,405,804 |
| 2020-01-20 | 2020-01-16 | 8.006 | 1,429,422 | +4,909 | 0.02% | 11,443,425 |
| 2020-01-17 | 2020-01-15 | 7.590 | 1,424,513 | +18,000 | 0.02% | 10,812,156 |
| 2020-01-16 | 2020-01-14 | 7.663 | 1,406,513 | +4,909 | 0.02% | 10,778,680 |
| 2020-01-15 | 2020-01-13 | 7.566 | 1,401,604 | +103,090 | 0.02% | 10,604,013 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,298,514 | +18,000 | 0.02% | 9,998,652 |
| 2020-01-13 | 2020-01-09 | 7.896 | 1,280,514 | +142,362 | 0.02% | 10,110,465 |
| 2020-01-10 | 2020-01-08 | 7.859 | 1,138,152 | +91,635 | 0.02% | 8,944,694 |
| 2020-01-09 | 2020-01-07 | 8.091 | 1,046,517 | -8,181 | 0.02% | 8,467,565 |
| 2020-01-08 | 2020-01-06 | 8.103 | 1,054,698 | -11,455 | 0.02% | 8,546,650 |
| 2020-01-06 | 2020-01-02 | 8.360 | 1,066,153 | -32,727 | 0.02% | 8,913,123 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,098,880 | +22,909 | 0.02% | 8,850,951 |
| 2020-01-02 | 2019-12-27 | 8.103 | 1,075,971 | -18,000 | 0.02% | 8,719,034 |
| 2019-12-30 | 2019-12-24 | 7.859 | 1,093,971 | -1,636 | 0.02% | 8,597,478 |
| 2019-12-27 | 2019-12-20 | 7.871 | 1,095,607 | -13,091 | 0.02% | 8,623,726 |
| 2019-12-23 | 2019-12-19 | 7.700 | 1,108,698 | +13,091 | 0.02% | 8,537,055 |
| 2019-12-20 | 2019-12-18 | 7.896 | 1,095,607 | -22,909 | 0.02% | 8,650,507 |
| 2019-12-19 | 2019-12-17 | 7.822 | 1,118,516 | +8,182 | 0.02% | 8,749,363 |
| 2019-12-18 | 2019-12-16 | 7.908 | 1,110,334 | -22,909 | 0.02% | 8,780,357 |
| 2019-12-17 | 2019-12-13 | 7.700 | 1,133,243 | -14,727 | 0.02% | 8,726,053 |
| 2019-12-16 | 2019-12-12 | 7.602 | 1,147,970 | -14,727 | 0.02% | 8,727,205 |
| 2019-12-13 | 2019-12-11 | 7.651 | 1,162,697 | -60,545 | 0.02% | 8,896,008 |
| 2019-12-12 | 2019-12-10 | 7.505 | 1,223,242 | +1,636 | 0.02% | 9,179,838 |
| 2019-12-11 | 2019-12-09 | 7.505 | 1,221,606 | +68,727 | 0.02% | 9,167,561 |
| 2019-12-10 | 2019-12-06 | 7.309 | 1,152,879 | -8,182 | 0.02% | 8,426,344 |
| 2019-12-09 | 2019-12-05 | 7.211 | 1,161,061 | -1,636 | 0.02% | 8,372,619 |
| 2019-12-06 | 2019-12-04 | 7.187 | 1,162,697 | +14,727 | 0.02% | 8,355,995 |
| 2019-12-05 | 2019-12-03 | 7.309 | 1,147,970 | +13,091 | 0.02% | 8,390,464 |
| 2019-12-04 | 2019-12-02 | 7.309 | 1,134,879 | -8,182 | 0.02% | 8,294,783 |
| 2019-12-03 | 2019-11-29 | 6.967 | 1,143,061 | -19,636 | 0.02% | 7,963,400 |
| 2019-12-02 | 2019-11-28 | 7.162 | 1,162,697 | +11,454 | 0.02% | 8,327,573 |
| 2019-11-29 | 2019-11-27 | 7.162 | 1,151,243 | -16,363 | 0.02% | 8,245,536 |
| 2019-11-28 | 2019-11-26 | 6.979 | 1,167,606 | +3,272 | 0.02% | 8,148,669 |
| 2019-11-27 | 2019-11-25 | 7.150 | 1,164,334 | -1,636 | 0.02% | 8,325,067 |
| 2019-11-26 | 2019-11-22 | 6.930 | 1,165,970 | +4,909 | 0.02% | 8,080,248 |
| 2019-11-25 | 2019-11-21 | 6.967 | 1,161,061 | +16,363 | 0.02% | 8,088,801 |
| 2019-11-22 | 2019-11-20 | 7.101 | 1,144,698 | -3,272 | 0.02% | 8,128,704 |
| 2019-11-21 | 2019-11-19 | 7.187 | 1,147,970 | +27,818 | 0.02% | 8,250,156 |
| 2019-11-15 | 2019-11-13 | 6.783 | 1,120,152 | -13,091 | 0.02% | 7,598,436 |
| 2019-11-14 | 2019-11-12 | 6.967 | 1,133,243 | -16,364 | 0.02% | 7,895,001 |
| 2019-11-13 | 2019-11-11 | 6.771 | 1,149,607 | -6,545 | 0.02% | 7,784,190 |
| 2019-11-12 | 2019-11-08 | 7.028 | 1,156,152 | -9,818 | 0.02% | 8,125,256 |
| 2019-11-11 | 2019-11-07 | 7.089 | 1,165,970 | -8,182 | 0.02% | 8,265,510 |
| 2019-11-08 | 2019-11-06 | 7.089 | 1,174,152 | -170,180 | 0.02% | 8,323,512 |
| 2019-11-07 | 2019-11-05 | 7.113 | 1,344,332 | -21,273 | 0.02% | 9,562,772 |
| 2019-11-06 | 2019-11-04 | 6.967 | 1,365,605 | +1,637 | 0.02% | 9,513,805 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,363,968 | -9,818 | 0.02% | 9,135,641 |
| 2019-11-04 | 2019-10-31 | 6.417 | 1,373,786 | -3,273 | 0.02% | 8,815,210 |
| 2019-11-01 | 2019-10-30 | 6.380 | 1,377,059 | -103,090 | 0.02% | 8,785,719 |
| 2019-10-31 | 2019-10-29 | 6.576 | 1,480,149 | -16,363 | 0.02% | 9,732,894 |
| 2019-10-30 | 2019-10-28 | 6.563 | 1,496,512 | -4,909 | 0.02% | 9,822,200 |
| 2019-10-29 | 2019-10-25 | 6.551 | 1,501,421 | -29,455 | 0.02% | 9,836,069 |
| 2019-10-28 | 2019-10-24 | 6.563 | 1,530,876 | -24,545 | 0.02% | 10,047,744 |
| 2019-10-25 | 2019-10-23 | 6.576 | 1,555,421 | +27,818 | 0.02% | 10,227,854 |
| 2019-10-23 | 2019-10-21 | 6.600 | 1,527,603 | +16,363 | 0.02% | 10,082,275 |
| 2019-10-22 | 2019-10-18 | 6.576 | 1,511,240 | -75,272 | 0.02% | 9,937,336 |
| 2019-10-21 | 2019-10-17 | 6.588 | 1,586,512 | -17,999 | 0.02% | 10,451,687 |
| 2019-10-18 | 2019-10-16 | 6.515 | 1,604,511 | -41,317 | 0.02% | 10,452,596 |
| 2019-10-16 | 2019-10-14 | 6.160 | 1,645,828 | +45,818 | 0.03% | 10,138,396 |
| 2019-10-15 | 2019-10-11 | 6.001 | 1,600,010 | -134,180 | 0.02% | 9,601,928 |
| 2019-10-14 | 2019-10-10 | 5.586 | 1,734,190 | +53,999 | 0.03% | 9,686,506 |
| 2019-10-11 | 2019-10-09 | 5.696 | 1,680,191 | +18,000 | 0.03% | 9,569,711 |
| 2019-10-10 | 2019-10-08 | 5.586 | 1,662,191 | +27,818 | 0.03% | 9,284,348 |
| 2019-10-09 | 2019-10-04 | 5.793 | 1,634,373 | -153,817 | 0.03% | 9,468,557 |
| 2019-10-08 | 2019-10-03 | 5.683 | 1,788,190 | -8,182 | 0.03% | 10,162,976 |
| 2019-10-03 | 2019-09-30 | 5.598 | 1,796,372 | -32,727 | 0.03% | 10,055,786 |
| 2019-09-30 | 2019-09-26 | 5.439 | 1,829,099 | -8,181 | 0.03% | 9,948,360 |
| 2019-09-27 | 2019-09-25 | 5.366 | 1,837,280 | +8,181 | 0.03% | 9,858,121 |
| 2019-09-26 | 2019-09-24 | 5.329 | 1,829,099 | +229,089 | 0.03% | 9,747,157 |
| 2019-09-25 | 2019-09-23 | 5.610 | 1,600,010 | -34,363 | 0.02% | 8,976,141 |
| 2019-09-24 | 2019-09-20 | 5.821 | 1,634,373 | -18,000 | 0.03% | 9,512,889 |
| 2019-09-23 | 2019-09-19 | 5.721 | 1,652,373 | +67,483 | 0.03% | 9,452,548 |
| 2019-09-19 | 2019-09-17 | 5.708 | 1,584,890 | -35,227 | 0.03% | 9,046,710 |
| 2019-09-18 | 2019-09-16 | 5.821 | 1,620,117 | +12,810 | 0.03% | 9,429,912 |
| 2019-09-17 | 2019-09-13 | 5.995 | 1,607,307 | +35,227 | 0.03% | 9,636,413 |
| 2019-09-16 | 2019-09-12 | 5.708 | 1,572,080 | +30,424 | 0.02% | 8,973,589 |
| 2019-09-13 | 2019-09-11 | 5.646 | 1,541,656 | -30,424 | 0.02% | 8,703,647 |
| 2019-09-12 | 2019-09-10 | 5.658 | 1,572,080 | -3,202 | 0.02% | 8,895,046 |
| 2019-09-11 | 2019-09-09 | 5.558 | 1,575,282 | +24,018 | 0.02% | 8,755,756 |
| 2019-09-09 | 2019-09-05 | 5.646 | 1,551,264 | -12,810 | 0.02% | 8,757,890 |
| 2019-09-06 | 2019-09-04 | 5.583 | 1,564,074 | -19,214 | 0.02% | 8,732,532 |
| 2019-09-05 | 2019-09-03 | 5.246 | 1,583,288 | +20,816 | 0.03% | 8,305,859 |
| 2019-09-04 | 2019-09-02 | 5.283 | 1,562,472 | -12,810 | 0.02% | 8,255,207 |
| 2019-09-03 | 2019-08-30 | 5.271 | 1,575,282 | +1,362 | 0.02% | 8,303,212 |
| 2019-09-02 | 2019-08-29 | 5.333 | 1,573,920 | -12,809 | 0.02% | 8,394,327 |
| 2019-08-30 | 2019-08-28 | 5.371 | 1,586,729 | +30,423 | 0.03% | 8,522,099 |
| 2019-08-29 | 2019-08-27 | 5.508 | 1,556,306 | -3,203 | 0.02% | 8,572,528 |
| 2019-08-28 | 2019-08-26 | 5.533 | 1,559,509 | +43,234 | 0.02% | 8,629,129 |
| 2019-08-26 | 2019-08-22 | 5.783 | 1,516,275 | +14,411 | 0.02% | 8,768,682 |
| 2019-08-23 | 2019-08-21 | 5.970 | 1,501,864 | -1,601 | 0.02% | 8,966,725 |
| 2019-08-22 | 2019-08-20 | 5.821 | 1,503,465 | +32,024 | 0.02% | 8,750,938 |
| 2019-08-21 | 2019-08-19 | 5.970 | 1,471,441 | -11,208 | 0.02% | 8,785,088 |
| 2019-08-20 | 2019-08-16 | 5.746 | 1,482,649 | +11,208 | 0.02% | 8,518,665 |
| 2019-08-19 | 2019-08-15 | 5.771 | 1,471,441 | -12,810 | 0.02% | 8,491,026 |
| 2019-08-16 | 2019-08-14 | 5.558 | 1,484,251 | -17,613 | 0.02% | 8,249,786 |
| 2019-08-15 | 2019-08-13 | 5.271 | 1,501,864 | +22,417 | 0.02% | 7,916,230 |
| 2019-08-14 | 2019-08-12 | 5.546 | 1,479,447 | +9,608 | 0.02% | 8,204,606 |
| 2019-08-13 | 2019-08-09 | 5.496 | 1,469,839 | +22,417 | 0.02% | 8,077,887 |
| 2019-08-12 | 2019-08-08 | 5.658 | 1,447,422 | -43,233 | 0.02% | 8,189,714 |
| 2019-08-09 | 2019-08-07 | 5.533 | 1,490,655 | +25,619 | 0.02% | 8,248,144 |
| 2019-08-08 | 2019-08-06 | 5.496 | 1,465,036 | -11,208 | 0.02% | 8,051,491 |
| 2019-08-07 | 2019-08-05 | 5.621 | 1,476,244 | +16,012 | 0.02% | 8,297,476 |
| 2019-08-06 | 2019-08-02 | 5.908 | 1,460,232 | +75,258 | 0.02% | 8,626,971 |
| 2019-08-02 | 2019-07-31 | 6.308 | 1,384,974 | +19,215 | 0.02% | 8,735,914 |
| 2019-08-01 | 2019-07-30 | 6.520 | 1,365,759 | -3,203 | 0.02% | 8,904,713 |
| 2019-07-30 | 2019-07-26 | 6.595 | 1,368,962 | -11,208 | 0.02% | 9,028,189 |
| 2019-07-29 | 2019-07-25 | 6.532 | 1,380,170 | +16,012 | 0.02% | 9,015,911 |
| 2019-07-26 | 2019-07-24 | 6.570 | 1,364,158 | +14,411 | 0.02% | 8,962,430 |
| 2019-07-25 | 2019-07-23 | 6.620 | 1,349,747 | +35,227 | 0.02% | 8,935,186 |
| 2019-07-24 | 2019-07-22 | 7.020 | 1,314,520 | +8,006 | 0.02% | 9,227,390 |
| 2019-07-23 | 2019-07-19 | 7.107 | 1,306,514 | +3,203 | 0.02% | 9,285,423 |
| 2019-07-19 | 2019-07-17 | 7.120 | 1,303,311 | -28,822 | 0.02% | 9,278,938 |
| 2019-07-18 | 2019-07-16 | 6.995 | 1,332,133 | -17,614 | 0.02% | 9,317,748 |
| 2019-07-17 | 2019-07-15 | 6.995 | 1,349,747 | -11,209 | 0.02% | 9,440,951 |
| 2019-07-16 | 2019-07-12 | 7.020 | 1,360,956 | -4,803 | 0.02% | 9,553,351 |
| 2019-07-15 | 2019-07-11 | 6.920 | 1,365,759 | +24,018 | 0.02% | 9,450,596 |
| 2019-07-12 | 2019-07-10 | 6.832 | 1,341,741 | +16,013 | 0.02% | 9,167,087 |
| 2019-07-11 | 2019-07-09 | 6.845 | 1,325,728 | -9,608 | 0.02% | 9,074,241 |
| 2019-07-10 | 2019-07-08 | 6.795 | 1,335,336 | -11,208 | 0.02% | 9,073,290 |
| 2019-07-09 | 2019-07-05 | 6.870 | 1,346,544 | -42,265 | 0.02% | 9,250,359 |
| 2019-07-08 | 2019-07-04 | 6.695 | 1,388,809 | +24,018 | 0.02% | 9,297,853 |
| 2019-07-05 | 2019-07-03 | 6.682 | 1,364,791 | -33,625 | 0.02% | 9,120,009 |
| 2019-07-04 | 2019-07-02 | 6.620 | 1,398,416 | -20,816 | 0.02% | 9,257,369 |
| 2019-07-03 | 2019-06-28 | 6.433 | 1,419,232 | +18,153 | 0.02% | 9,129,268 |
| 2019-07-02 | 2019-06-27 | 6.295 | 1,401,079 | -4,804 | 0.02% | 8,819,998 |
| 2019-06-28 | 2019-06-26 | 6.183 | 1,405,883 | -4,804 | 0.02% | 8,692,200 |
| 2019-06-27 | 2019-06-25 | 6.233 | 1,410,687 | +6,405 | 0.02% | 8,792,382 |
| 2019-06-26 | 2019-06-24 | 6.308 | 1,404,282 | -8,006 | 0.02% | 8,857,702 |
| 2019-06-25 | 2019-06-21 | 6.208 | 1,412,288 | +8,006 | 0.02% | 8,767,081 |
| 2019-06-24 | 2019-06-20 | 6.245 | 1,404,282 | +3,203 | 0.02% | 8,770,002 |
| 2019-06-21 | 2019-06-19 | 6.208 | 1,401,079 | -17,614 | 0.02% | 8,697,498 |
| 2019-06-20 | 2019-06-18 | 6.020 | 1,418,693 | +9,608 | 0.02% | 8,541,041 |
| 2019-06-19 | 2019-06-17 | 6.033 | 1,409,085 | +6,405 | 0.02% | 8,500,797 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,402,680 | -1,602 | 0.02% | 8,777,517 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,404,282 | -11,208 | 0.02% | 8,629,682 |
| 2019-06-13 | 2019-06-11 | 6.245 | 1,415,490 | -9,608 | 0.02% | 8,839,998 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,425,098 | -22,417 | 0.02% | 8,633,001 |
| 2019-06-11 | 2019-06-06 | 5.796 | 1,447,515 | +3,202 | 0.02% | 8,389,120 |
| 2019-06-06 | 2019-06-04 | 5.733 | 1,444,313 | -25,619 | 0.02% | 8,280,362 |
| 2019-06-05 | 2019-06-03 | 5.646 | 1,469,932 | +27,221 | 0.02% | 8,298,718 |
| 2019-06-04 | 2019-05-31 | 5.858 | 1,442,711 | -14,411 | 0.02% | 8,451,378 |
| 2019-06-03 | 2019-05-30 | 5.771 | 1,457,122 | -25,620 | 0.02% | 8,408,398 |
| 2019-05-31 | 2019-05-29 | 5.721 | 1,482,742 | +32,025 | 0.02% | 8,482,159 |
| 2019-05-30 | 2019-05-28 | 5.746 | 1,450,717 | -24,019 | 0.02% | 8,335,197 |
| 2019-05-29 | 2019-05-27 | 5.558 | 1,474,736 | -8,006 | 0.02% | 8,196,900 |
| 2019-05-28 | 2019-05-24 | 6.073 | 1,482,742 | +11,208 | 0.02% | 9,004,516 |
| 2019-05-27 | 2019-05-23 | 5.968 | 1,471,534 | +100,646 | 0.02% | 8,781,707 |
| 2019-05-24 | 2019-05-22 | 6.060 | 1,370,888 | +9,129 | 0.02% | 8,307,220 |
| 2019-05-23 | 2019-05-21 | 6.099 | 1,361,759 | +6,086 | 0.02% | 8,305,600 |
| 2019-05-22 | 2019-05-20 | 5.955 | 1,355,673 | +10,651 | 0.02% | 8,072,461 |
| 2019-05-21 | 2019-05-17 | 6.257 | 1,345,022 | +9,129 | 0.02% | 8,415,679 |
| 2019-05-20 | 2019-05-16 | 6.546 | 1,335,893 | +65,425 | 0.02% | 8,744,879 |
| 2019-05-17 | 2019-05-15 | 6.309 | 1,270,468 | +21,301 | 0.02% | 8,016,001 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,249,167 | -60,860 | 0.02% | 7,914,443 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,310,027 | +53,253 | 0.02% | 8,747,758 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,256,774 | -31,952 | 0.02% | 8,111,319 |
| 2019-05-10 | 2019-05-08 | 6.651 | 1,288,726 | +12,172 | 0.02% | 8,571,640 |
| 2019-05-09 | 2019-05-07 | 6.822 | 1,276,554 | -18,258 | 0.02% | 8,708,821 |
| 2019-05-08 | 2019-05-06 | 6.770 | 1,294,812 | -104,985 | 0.02% | 8,765,299 |
| 2019-05-07 | 2019-05-03 | 6.980 | 1,399,797 | +60,861 | 0.02% | 9,770,401 |
| 2019-05-06 | 2019-05-02 | 6.980 | 1,338,936 | +9,129 | 0.02% | 9,345,599 |
| 2019-05-03 | 2019-04-30 | 6.848 | 1,329,807 | -6,086 | 0.02% | 9,107,080 |
| 2019-05-02 | 2019-04-29 | 6.888 | 1,335,893 | +3,043 | 0.02% | 9,201,439 |
| 2019-04-30 | 2019-04-26 | 6.862 | 1,332,850 | -24,344 | 0.02% | 9,145,439 |
| 2019-04-29 | 2019-04-25 | 6.835 | 1,357,194 | -39,560 | 0.02% | 9,276,797 |
| 2019-04-26 | 2019-04-24 | 6.954 | 1,396,754 | +48,689 | 0.02% | 9,712,441 |
| 2019-04-25 | 2019-04-23 | 6.875 | 1,348,065 | +114,114 | 0.02% | 9,267,558 |
| 2019-04-24 | 2019-04-18 | 7.387 | 1,233,951 | +53,253 | 0.02% | 9,115,637 |
| 2019-04-23 | 2019-04-17 | 7.637 | 1,180,698 | +36,516 | 0.02% | 9,017,118 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,144,182 | +24,344 | 0.02% | 8,813,442 |
| 2019-04-17 | 2019-04-15 | 7.834 | 1,119,838 | +66,947 | 0.02% | 8,773,124 |
| 2019-04-16 | 2019-04-12 | 7.821 | 1,052,891 | +15,215 | 0.02% | 8,234,802 |
| 2019-04-15 | 2019-04-11 | 7.742 | 1,037,676 | +16,737 | 0.02% | 8,033,964 |
| 2019-04-12 | 2019-04-10 | 7.861 | 1,020,939 | +41,081 | 0.02% | 8,025,161 |
| 2019-04-11 | 2019-04-09 | 7.887 | 979,858 | -7,607 | 0.02% | 7,728,001 |
| 2019-04-10 | 2019-04-08 | 7.624 | 987,465 | +16,736 | 0.02% | 7,528,397 |
| 2019-04-09 | 2019-04-04 | 7.440 | 970,729 | -109,549 | 0.02% | 7,222,162 |
| 2019-04-08 | 2019-04-03 | 7.598 | 1,080,278 | -12,172 | 0.02% | 8,207,600 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,092,450 | +42,602 | 0.02% | 8,357,519 |
| 2019-04-03 | 2019-04-01 | 7.795 | 1,049,848 | +19,780 | 0.02% | 8,183,403 |
| 2019-04-02 | 2019-03-29 | 7.821 | 1,030,068 | -38,038 | 0.02% | 8,056,301 |
| 2019-04-01 | 2019-03-28 | 7.493 | 1,068,106 | -1,521 | 0.02% | 8,002,801 |
| 2019-03-29 | 2019-03-27 | 7.585 | 1,069,627 | -89,770 | 0.02% | 8,112,617 |
| 2019-03-28 | 2019-03-26 | 7.453 | 1,159,397 | +47,167 | 0.02% | 8,641,080 |
| 2019-03-27 | 2019-03-25 | 7.519 | 1,112,230 | +4,565 | 0.02% | 8,362,641 |
| 2019-03-26 | 2019-03-22 | 7.493 | 1,107,665 | -41,081 | 0.02% | 8,299,197 |
| 2019-03-25 | 2019-03-21 | 7.545 | 1,148,746 | -6,086 | 0.02% | 8,667,397 |
| 2019-03-22 | 2019-03-20 | 7.703 | 1,154,832 | +36,516 | 0.02% | 8,895,477 |
| 2019-03-21 | 2019-03-19 | 7.663 | 1,118,316 | -89,770 | 0.02% | 8,570,100 |
| 2019-03-20 | 2019-03-18 | 7.821 | 1,208,086 | -13,693 | 0.02% | 9,448,603 |
| 2019-03-19 | 2019-03-15 | 7.190 | 1,221,779 | +100,420 | 0.02% | 8,784,818 |
| 2019-03-18 | 2019-03-14 | 7.006 | 1,121,359 | -57,818 | 0.02% | 7,856,420 |
| 2019-03-15 | 2019-03-13 | 7.558 | 1,179,177 | +109,550 | 0.02% | 8,912,502 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,069,627 | -138,459 | 0.02% | 7,817,357 |
| 2019-03-13 | 2019-03-11 | 6.796 | 1,208,086 | +4,565 | 0.02% | 8,209,963 |
| 2019-03-12 | 2019-03-08 | 6.572 | 1,203,521 | +19,780 | 0.02% | 7,910,000 |
| 2019-03-11 | 2019-03-07 | 6.783 | 1,183,741 | +21,301 | 0.02% | 8,028,958 |
| 2019-03-08 | 2019-03-06 | 7.124 | 1,162,440 | +6,086 | 0.02% | 8,281,760 |
| 2019-03-07 | 2019-03-05 | 7.124 | 1,156,354 | +10,651 | 0.02% | 8,238,400 |
| 2019-03-06 | 2019-03-04 | 7.230 | 1,145,703 | -7,608 | 0.02% | 8,282,998 |
| 2019-03-05 | 2019-03-01 | 7.164 | 1,153,311 | +15,215 | 0.02% | 8,262,201 |
| 2019-03-04 | 2019-02-28 | 6.730 | 1,138,096 | -7,607 | 0.02% | 7,659,522 |
| 2019-02-28 | 2019-02-26 | 7.203 | 1,145,703 | -33,474 | 0.02% | 8,252,878 |
| 2019-02-27 | 2019-02-25 | 7.230 | 1,179,177 | +9,129 | 0.02% | 8,525,002 |
| 2019-02-26 | 2019-02-22 | 7.006 | 1,170,048 | -28,908 | 0.02% | 8,197,543 |
| 2019-02-25 | 2019-02-21 | 6.756 | 1,198,956 | -22,823 | 0.02% | 8,100,637 |
| 2019-02-21 | 2019-02-19 | 6.494 | 1,221,779 | -9,129 | 0.02% | 7,933,638 |
| 2019-02-20 | 2019-02-18 | 6.572 | 1,230,908 | +21,301 | 0.02% | 8,089,998 |
| 2019-02-19 | 2019-02-15 | 6.533 | 1,209,607 | -6,086 | 0.02% | 7,902,299 |
| 2019-02-18 | 2019-02-14 | 6.612 | 1,215,693 | +38,038 | 0.02% | 8,037,939 |
| 2019-02-15 | 2019-02-13 | 6.756 | 1,177,655 | -27,388 | 0.02% | 7,956,719 |
| 2019-02-14 | 2019-02-12 | 6.651 | 1,205,043 | -100,420 | 0.02% | 8,015,043 |
| 2019-02-13 | 2019-02-11 | 6.862 | 1,305,463 | +24,345 | 0.02% | 8,957,522 |
| 2019-02-12 | 2019-02-08 | 6.914 | 1,281,118 | -1,522 | 0.02% | 8,857,837 |
| 2019-02-11 | 2019-02-04 | 6.717 | 1,282,640 | -24,344 | 0.02% | 8,615,460 |
| 2019-02-08 | 2019-01-31 | 6.770 | 1,306,984 | -7,608 | 0.02% | 8,847,698 |
| 2019-02-01 | 2019-01-30 | 6.625 | 1,314,592 | -4,564 | 0.02% | 8,709,121 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,319,156 | +135,415 | 0.02% | 8,427,237 |
| 2019-01-30 | 2019-01-28 | 6.152 | 1,183,741 | +1,521 | 0.02% | 7,282,078 |
| 2019-01-29 | 2019-01-25 | 6.033 | 1,182,220 | +38,038 | 0.02% | 7,132,861 |
| 2019-01-25 | 2019-01-23 | 6.020 | 1,144,182 | +4,565 | 0.02% | 6,888,321 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,139,617 | +3,043 | 0.02% | 6,875,818 |
| 2019-01-23 | 2019-01-21 | 6.112 | 1,136,574 | -33,474 | 0.02% | 6,947,099 |
| 2019-01-22 | 2019-01-18 | 5.784 | 1,170,048 | +4,565 | 0.02% | 6,767,202 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,165,483 | +4,564 | 0.02% | 6,495,680 |
| 2019-01-18 | 2019-01-16 | 5.784 | 1,160,919 | -3,043 | 0.02% | 6,714,403 |
| 2019-01-17 | 2019-01-15 | 5.573 | 1,163,962 | -66,946 | 0.02% | 6,487,203 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,230,908 | -4,565 | 0.02% | 6,601,438 |
| 2019-01-15 | 2019-01-11 | 5.442 | 1,235,473 | -30,430 | 0.02% | 6,723,361 |
| 2019-01-14 | 2019-01-10 | 5.389 | 1,265,903 | -9,129 | 0.02% | 6,822,399 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,275,032 | +88,248 | 0.02% | 6,703,998 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,186,784 | -7,608 | 0.02% | 6,411,598 |
| 2019-01-09 | 2019-01-07 | 5.481 | 1,194,392 | +12,172 | 0.02% | 6,546,900 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,182,220 | -22,823 | 0.02% | 6,293,701 |
| 2019-01-07 | 2019-01-03 | 5.140 | 1,205,043 | -54,774 | 0.02% | 6,193,442 |
| 2019-01-04 | 2019-01-02 | 5.061 | 1,259,817 | -48,689 | 0.02% | 6,375,599 |
| 2019-01-03 | 2018-12-31 | 5.468 | 1,308,506 | +45,646 | 0.02% | 7,155,201 |
| 2019-01-02 | 2018-12-27 | 4.916 | 1,262,860 | +3,043 | 0.02% | 6,208,399 |
| 2018-12-28 | 2018-12-24 | 4.798 | 1,259,817 | +33,473 | 0.02% | 6,044,399 |
| 2018-12-27 | 2018-12-20 | 5.126 | 1,226,344 | -1,521 | 0.02% | 6,286,801 |
| 2018-12-21 | 2018-12-19 | 5.140 | 1,227,865 | -80,641 | 0.02% | 6,310,738 |
| 2018-12-20 | 2018-12-18 | 5.100 | 1,308,506 | +22,823 | 0.02% | 6,673,601 |
| 2018-12-18 | 2018-12-14 | 5.363 | 1,285,683 | -13,694 | 0.02% | 6,895,200 |
| 2018-12-17 | 2018-12-13 | 5.416 | 1,299,377 | -146,065 | 0.02% | 7,036,962 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,445,442 | -25,866 | 0.02% | 7,314,998 |
| 2018-12-13 | 2018-12-11 | 4.772 | 1,471,308 | +12,172 | 0.02% | 7,020,419 |
| 2018-12-12 | 2018-12-10 | 4.785 | 1,459,136 | -1,522 | 0.02% | 6,981,519 |
| 2018-12-11 | 2018-12-07 | 4.942 | 1,460,658 | -10,650 | 0.02% | 7,219,202 |
| 2018-12-10 | 2018-12-06 | 4.890 | 1,471,308 | +41,081 | 0.02% | 7,194,479 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,430,227 | -77,598 | 0.02% | 7,237,999 |
| 2018-12-06 | 2018-12-04 | 4.982 | 1,507,825 | +56,296 | 0.03% | 7,511,782 |
| 2018-12-05 | 2018-12-03 | 5.100 | 1,451,529 | +132,373 | 0.02% | 7,403,042 |
| 2018-12-04 | 2018-11-30 | 5.153 | 1,319,156 | +15,215 | 0.02% | 6,797,278 |
| 2018-12-03 | 2018-11-29 | 5.074 | 1,303,941 | -74,555 | 0.02% | 6,616,039 |
| 2018-11-30 | 2018-11-28 | 4.916 | 1,378,496 | +4,565 | 0.02% | 6,776,882 |
| 2018-11-29 | 2018-11-27 | 4.706 | 1,373,931 | -6,086 | 0.02% | 6,465,480 |
| 2018-11-28 | 2018-11-26 | 4.719 | 1,380,017 | -18,258 | 0.02% | 6,512,259 |
| 2018-11-27 | 2018-11-23 | 4.719 | 1,398,275 | +10,650 | 0.02% | 6,598,418 |
| 2018-11-26 | 2018-11-22 | 4.811 | 1,387,625 | +12,172 | 0.02% | 6,675,841 |
| 2018-11-23 | 2018-11-21 | 4.956 | 1,375,453 | +36,517 | 0.02% | 6,816,162 |
| 2018-11-22 | 2018-11-20 | 4.772 | 1,338,936 | -7,608 | 0.02% | 6,388,799 |
| 2018-11-21 | 2018-11-19 | 4.850 | 1,346,544 | -88,248 | 0.02% | 6,531,301 |
| 2018-11-20 | 2018-11-16 | 4.627 | 1,434,792 | +1,522 | 0.02% | 6,638,721 |
| 2018-11-19 | 2018-11-15 | 4.640 | 1,433,270 | -10,651 | 0.02% | 6,650,519 |
| 2018-11-16 | 2018-11-14 | 4.561 | 1,443,921 | -34,995 | 0.02% | 6,586,060 |
| 2018-11-15 | 2018-11-13 | 4.469 | 1,478,916 | +21,301 | 0.03% | 6,609,601 |
| 2018-11-13 | 2018-11-09 | 4.364 | 1,457,615 | +9,130 | 0.02% | 6,361,122 |
| 2018-11-12 | 2018-11-08 | 4.561 | 1,448,485 | +4,564 | 0.02% | 6,606,878 |
| 2018-11-09 | 2018-11-07 | 4.601 | 1,443,921 | +25,866 | 0.02% | 6,643,000 |
| 2018-11-08 | 2018-11-06 | 4.574 | 1,418,055 | +7,607 | 0.02% | 6,486,719 |
| 2018-11-07 | 2018-11-05 | 4.535 | 1,410,448 | +7,608 | 0.02% | 6,396,302 |
| 2018-11-06 | 2018-11-02 | 4.653 | 1,402,840 | -83,683 | 0.02% | 6,527,760 |
| 2018-11-05 | 2018-11-01 | 4.417 | 1,486,523 | +9,129 | 0.03% | 6,565,438 |
| 2018-11-02 | 2018-10-31 | 4.311 | 1,477,394 | -50,210 | 0.02% | 6,369,759 |
| 2018-11-01 | 2018-10-30 | 4.062 | 1,527,604 | -9,130 | 0.03% | 6,204,718 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,536,734 | +57,818 | 0.03% | 6,201,402 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,478,916 | +6,086 | 0.03% | 6,356,881 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,472,830 | -234,314 | 0.02% | 6,446,881 |
| 2018-10-25 | 2018-10-23 | 4.062 | 1,707,144 | -9,129 | 0.03% | 6,933,962 |
| 2018-10-24 | 2018-10-22 | 4.272 | 1,716,273 | -33,473 | 0.03% | 7,332,001 |
| 2018-10-23 | 2018-10-19 | 4.062 | 1,749,746 | -33,474 | 0.03% | 7,107,000 |
| 2018-10-22 | 2018-10-18 | 3.851 | 1,783,220 | +56,297 | 0.03% | 6,867,922 |
| 2018-10-19 | 2018-10-16 | 4.101 | 1,726,923 | +10,650 | 0.03% | 7,082,399 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,716,273 | -15,215 | 0.03% | 6,971,041 |
| 2018-10-16 | 2018-10-12 | 4.233 | 1,731,488 | -88,248 | 0.03% | 7,328,720 |
| 2018-10-15 | 2018-10-11 | 3.996 | 1,819,736 | +65,425 | 0.03% | 7,271,680 |
| 2018-10-12 | 2018-10-10 | 4.338 | 1,754,311 | +10,651 | 0.03% | 7,609,801 |
| 2018-10-10 | 2018-10-08 | 4.298 | 1,743,660 | +22,823 | 0.03% | 7,494,840 |
| 2018-10-09 | 2018-10-05 | 4.627 | 1,720,837 | -7,608 | 0.03% | 7,962,239 |
| 2018-10-08 | 2018-10-04 | 4.535 | 1,728,445 | +24,344 | 0.03% | 7,838,401 |
| 2018-10-05 | 2018-10-03 | 4.614 | 1,704,101 | +24,345 | 0.03% | 7,862,402 |
| 2018-10-04 | 2018-10-02 | 4.588 | 1,679,756 | +54,774 | 0.03% | 7,705,919 |
| 2018-10-03 | 2018-09-28 | 4.732 | 1,624,982 | +74,555 | 0.03% | 7,689,602 |
| 2018-10-02 | 2018-09-27 | 4.929 | 1,550,427 | -6,086 | 0.03% | 7,642,499 |
| 2018-09-28 | 2018-09-26 | 4.929 | 1,556,513 | +71,511 | 0.03% | 7,672,499 |
| 2018-09-27 | 2018-09-24 | 5.113 | 1,485,002 | +38,038 | 0.03% | 7,593,280 |
| 2018-09-26 | 2018-09-21 | 5.468 | 1,446,964 | -474,714 | 0.02% | 7,912,320 |
| 2018-09-24 | 2018-09-20 | 5.391 | 1,921,678 | +410,810 | 0.03% | 10,359,727 |
| 2018-09-21 | 2018-09-19 | 5.458 | 1,510,868 | -9,639 | 0.03% | 8,246,114 |
| 2018-09-20 | 2018-09-18 | 5.043 | 1,520,507 | -10,465 | 0.03% | 7,668,182 |
| 2018-09-19 | 2018-09-17 | 5.016 | 1,530,972 | +10,465 | 0.03% | 7,679,999 |
| 2018-09-17 | 2018-09-13 | 5.097 | 1,520,507 | +28,407 | 0.03% | 7,749,542 |
| 2018-09-13 | 2018-09-11 | 5.083 | 1,492,100 | -41,862 | 0.03% | 7,584,801 |
| 2018-09-12 | 2018-09-10 | 5.244 | 1,533,962 | -38,873 | 0.03% | 8,043,838 |
| 2018-09-11 | 2018-09-07 | 5.404 | 1,572,835 | +25,417 | 0.03% | 8,500,162 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,547,418 | +68,774 | 0.03% | 8,279,999 |
| 2018-09-07 | 2018-09-05 | 5.552 | 1,478,644 | +71,764 | 0.03% | 8,208,700 |
| 2018-09-06 | 2018-09-04 | 5.819 | 1,406,880 | -40,367 | 0.02% | 8,186,702 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,447,247 | +44,853 | 0.02% | 8,286,079 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,402,394 | -97,181 | 0.02% | 8,535,797 |
| 2018-09-03 | 2018-08-30 | 6.073 | 1,499,575 | -13,456 | 0.03% | 9,107,238 |
| 2018-08-31 | 2018-08-29 | 6.247 | 1,513,031 | +14,951 | 0.03% | 9,452,080 |
| 2018-08-30 | 2018-08-28 | 6.207 | 1,498,080 | +58,308 | 0.03% | 9,298,559 |
| 2018-08-29 | 2018-08-27 | 6.394 | 1,439,772 | -92,695 | 0.02% | 9,206,282 |
| 2018-08-28 | 2018-08-24 | 6.020 | 1,532,467 | +2,990 | 0.03% | 9,224,998 |
| 2018-08-27 | 2018-08-23 | 6.153 | 1,529,477 | +28,407 | 0.03% | 9,411,600 |
| 2018-08-24 | 2018-08-22 | 6.153 | 1,501,070 | +43,357 | 0.03% | 9,236,798 |
| 2018-08-23 | 2018-08-21 | 6.408 | 1,457,713 | +5,981 | 0.03% | 9,340,502 |
| 2018-08-22 | 2018-08-20 | 5.953 | 1,451,732 | +2,990 | 0.03% | 8,641,898 |
| 2018-08-21 | 2018-08-17 | 5.806 | 1,448,742 | +13,456 | 0.02% | 8,410,919 |
| 2018-08-20 | 2018-08-16 | 5.980 | 1,435,286 | -23,922 | 0.02% | 8,582,398 |
| 2018-08-17 | 2018-08-15 | 5.725 | 1,459,208 | +50,833 | 0.03% | 8,354,561 |
| 2018-08-16 | 2018-08-14 | 5.966 | 1,408,375 | +1,495 | 0.02% | 8,402,641 |
| 2018-08-15 | 2018-08-13 | 6.046 | 1,406,880 | +4,486 | 0.02% | 8,506,642 |
| 2018-08-14 | 2018-08-10 | 6.220 | 1,402,394 | +20,931 | 0.02% | 8,723,397 |
| 2018-08-13 | 2018-08-09 | 6.033 | 1,381,463 | +28,407 | 0.02% | 8,334,479 |
| 2018-08-10 | 2018-08-08 | 5.819 | 1,353,056 | -44,853 | 0.02% | 7,873,497 |
| 2018-08-09 | 2018-08-07 | 5.886 | 1,397,909 | +11,961 | 0.02% | 8,227,999 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,385,948 | +4,485 | 0.02% | 7,805,338 |
| 2018-08-07 | 2018-08-03 | 5.699 | 1,381,463 | +50,833 | 0.02% | 7,872,479 |
| 2018-08-06 | 2018-08-02 | 5.939 | 1,330,630 | +16,446 | 0.02% | 7,903,199 |
| 2018-08-03 | 2018-08-01 | 6.327 | 1,314,184 | +58,308 | 0.02% | 8,315,339 |
| 2018-08-02 | 2018-07-31 | 6.822 | 1,255,876 | +22,427 | 0.02% | 8,568,003 |
| 2018-07-31 | 2018-07-27 | 6.729 | 1,233,449 | -14,951 | 0.02% | 8,299,498 |
| 2018-07-30 | 2018-07-26 | 6.822 | 1,248,400 | +10,465 | 0.02% | 8,516,999 |
| 2018-07-27 | 2018-07-25 | 6.849 | 1,237,935 | +8,971 | 0.02% | 8,478,723 |
| 2018-07-26 | 2018-07-24 | 6.769 | 1,228,964 | -10,466 | 0.02% | 8,318,640 |
| 2018-07-25 | 2018-07-23 | 6.408 | 1,239,430 | -44,852 | 0.02% | 7,941,823 |
| 2018-07-24 | 2018-07-20 | 6.113 | 1,284,282 | +50,833 | 0.02% | 7,851,258 |
| 2018-07-19 | 2018-07-17 | 6.234 | 1,233,449 | -7,476 | 0.02% | 7,688,998 |
| 2018-07-18 | 2018-07-16 | 6.301 | 1,240,925 | -14,951 | 0.02% | 7,818,602 |
| 2018-07-17 | 2018-07-13 | 6.381 | 1,255,876 | +2,991 | 0.02% | 8,013,603 |
| 2018-07-16 | 2018-07-12 | 6.528 | 1,252,885 | -46,348 | 0.02% | 8,178,877 |
| 2018-07-13 | 2018-07-11 | 6.234 | 1,299,233 | +29,902 | 0.02% | 8,099,079 |
| 2018-07-12 | 2018-07-10 | 6.488 | 1,269,331 | +8,970 | 0.02% | 8,235,297 |
| 2018-07-11 | 2018-07-09 | 6.314 | 1,260,361 | -10,465 | 0.02% | 7,957,921 |
| 2018-07-10 | 2018-07-06 | 6.046 | 1,270,826 | +40,367 | 0.02% | 7,683,997 |
| 2018-07-09 | 2018-07-05 | 6.140 | 1,230,459 | -19,436 | 0.02% | 7,555,140 |
| 2018-07-06 | 2018-07-04 | 6.127 | 1,249,895 | +31,397 | 0.02% | 7,657,759 |
| 2018-07-05 | 2018-07-03 | 6.301 | 1,218,498 | -1,495 | 0.02% | 7,677,298 |
| 2018-07-04 | 2018-06-29 | 6.675 | 1,219,993 | -7,476 | 0.02% | 8,143,677 |
| 2018-07-03 | 2018-06-28 | 6.381 | 1,227,469 | +7,476 | 0.02% | 7,832,341 |
| 2018-06-29 | 2018-06-27 | 6.555 | 1,219,993 | -5,981 | 0.02% | 7,996,797 |
| 2018-06-28 | 2018-06-26 | 7.010 | 1,225,974 | +47,843 | 0.02% | 8,593,601 |
| 2018-06-27 | 2018-06-25 | 7.612 | 1,178,131 | +49,338 | 0.02% | 8,967,441 |
| 2018-06-25 | 2018-06-21 | 7.946 | 1,128,793 | -2,990 | 0.02% | 8,969,400 |
| 2018-06-22 | 2018-06-20 | 7.986 | 1,131,783 | -7,476 | 0.02% | 9,038,579 |
| 2018-06-21 | 2018-06-19 | 7.959 | 1,139,259 | -14,950 | 0.02% | 9,067,803 |
| 2018-06-20 | 2018-06-15 | 8.053 | 1,154,209 | -14,951 | 0.02% | 9,294,876 |
| 2018-06-19 | 2018-06-14 | 8.107 | 1,169,160 | +20,931 | 0.02% | 9,477,837 |
| 2018-06-15 | 2018-06-13 | 8.280 | 1,148,229 | +11,961 | 0.02% | 9,507,839 |
| 2018-06-14 | 2018-06-12 | 8.347 | 1,136,268 | -4,486 | 0.02% | 9,484,797 |
| 2018-06-13 | 2018-06-11 | 8.321 | 1,140,754 | -26,911 | 0.02% | 9,491,723 |
| 2018-06-12 | 2018-06-08 | 8.160 | 1,167,665 | +14,951 | 0.02% | 9,528,198 |
| 2018-06-11 | 2018-06-07 | 8.414 | 1,152,714 | +1,495 | 0.02% | 9,699,177 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,151,219 | +19,436 | 0.02% | 9,855,997 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,131,783 | -25,417 | 0.02% | 9,674,459 |
| 2018-06-06 | 2018-06-04 | 8.334 | 1,157,200 | -43,357 | 0.02% | 9,644,043 |
| 2018-06-05 | 2018-06-01 | 8.026 | 1,200,557 | +14,951 | 0.02% | 9,635,998 |
| 2018-06-04 | 2018-05-31 | 8.120 | 1,185,606 | +7,475 | 0.02% | 9,627,017 |
| 2018-06-01 | 2018-05-30 | 7.732 | 1,178,131 | +2,990 | 0.02% | 9,109,281 |
| 2018-05-31 | 2018-05-29 | 8.026 | 1,175,141 | +20,932 | 0.02% | 9,432,002 |
| 2018-05-30 | 2018-05-28 | 8.093 | 1,154,209 | -1,496 | 0.02% | 9,341,196 |
| 2018-05-29 | 2018-05-25 | 8.160 | 1,155,705 | +361,812 | 0.02% | 9,430,604 |
| 2018-05-28 | 2018-05-24 | 8.609 | 793,893 | +64,289 | 0.01% | 6,834,330 |
| 2018-05-25 | 2018-05-23 | 8.526 | 729,604 | +80,546 | 0.01% | 6,220,594 |
| 2018-05-24 | 2018-05-21 | 8.912 | 649,058 | +1,452 | 0.01% | 5,784,180 |
| 2018-05-23 | 2018-05-18 | 9.118 | 647,606 | -34,849 | 0.01% | 5,905,040 |
| 2018-05-21 | 2018-05-17 | 8.760 | 682,455 | +69,698 | 0.01% | 5,978,402 |
| 2018-05-18 | 2018-05-16 | 8.857 | 612,757 | -1,452 | 0.01% | 5,426,918 |
| 2018-05-17 | 2018-05-15 | 8.801 | 614,209 | +18,876 | 0.01% | 5,405,937 |
| 2018-05-16 | 2018-05-14 | 8.953 | 595,333 | +7,260 | 0.01% | 5,330,001 |
| 2018-05-15 | 2018-05-11 | 8.829 | 588,073 | +4,356 | 0.01% | 5,192,102 |
| 2018-05-14 | 2018-05-10 | 8.912 | 583,717 | -46,465 | 0.01% | 5,201,883 |
| 2018-05-11 | 2018-05-09 | 8.636 | 630,182 | -15,972 | 0.01% | 5,442,363 |
| 2018-05-10 | 2018-05-08 | 8.430 | 646,154 | +11,616 | 0.01% | 5,446,800 |
| 2018-05-08 | 2018-05-04 | 8.333 | 634,538 | +18,877 | 0.01% | 5,287,702 |
| 2018-05-07 | 2018-05-03 | 8.402 | 615,661 | +17,424 | 0.01% | 5,172,797 |
| 2018-05-04 | 2018-05-02 | 8.526 | 598,237 | +20,328 | 0.01% | 5,100,561 |
| 2018-05-03 | 2018-04-30 | 8.609 | 577,909 | +46,466 | 0.01% | 4,975,004 |
| 2018-05-02 | 2018-04-27 | 8.788 | 531,443 | -36,301 | 0.01% | 4,670,156 |
| 2018-04-30 | 2018-04-26 | 8.650 | 567,744 | +10,164 | 0.01% | 4,910,958 |
| 2018-04-27 | 2018-04-25 | 8.719 | 557,580 | +8,712 | 0.01% | 4,861,439 |
| 2018-04-26 | 2018-04-24 | 8.788 | 548,868 | +20,329 | 0.01% | 4,823,281 |
| 2018-04-25 | 2018-04-23 | 8.402 | 528,539 | +4,356 | 0.01% | 4,440,796 |
| 2018-04-23 | 2018-04-19 | 8.650 | 524,183 | +2,904 | 0.01% | 4,534,157 |
| 2018-04-20 | 2018-04-18 | 8.677 | 521,279 | -17,425 | 0.01% | 4,523,398 |
| 2018-04-19 | 2018-04-17 | 8.815 | 538,704 | -11,616 | 0.01% | 4,748,803 |
| 2018-04-18 | 2018-04-16 | 8.843 | 550,320 | -7,260 | 0.01% | 4,866,361 |
| 2018-04-17 | 2018-04-13 | 9.049 | 557,580 | +45,013 | 0.01% | 5,045,759 |
| 2018-04-16 | 2018-04-12 | 9.118 | 512,567 | +40,657 | 0.01% | 4,673,719 |
| 2018-04-13 | 2018-04-11 | 9.366 | 471,910 | +50,821 | 0.01% | 4,419,998 |
| 2018-04-12 | 2018-04-10 | 9.587 | 421,089 | -23,233 | 0.01% | 4,036,799 |
| 2018-04-11 | 2018-04-09 | 9.063 | 444,322 | -1,452 | 0.01% | 4,026,964 |
| 2018-04-10 | 2018-04-06 | 8.815 | 445,774 | +4,356 | 0.01% | 3,929,603 |
| 2018-04-09 | 2018-04-04 | 8.870 | 441,418 | -5,808 | 0.01% | 3,915,524 |
| 2018-04-06 | 2018-04-03 | 9.022 | 447,226 | +58,082 | 0.01% | 4,034,803 |
| 2018-04-04 | 2018-03-29 | 9.435 | 389,144 | -100,191 | 0.01% | 3,671,596 |
| 2018-04-03 | 2018-03-28 | 8.981 | 489,335 | -27,588 | 0.01% | 4,394,484 |
| 2018-03-29 | 2018-03-27 | 9.352 | 516,923 | +27,588 | 0.01% | 4,834,478 |
| 2018-03-28 | 2018-03-26 | 9.187 | 489,335 | +76,958 | 0.01% | 4,495,584 |
| 2018-03-27 | 2018-03-23 | 9.394 | 412,377 | -33,397 | 0.01% | 3,873,761 |
| 2018-03-26 | 2018-03-22 | 9.738 | 445,774 | +58,082 | 0.01% | 4,340,983 |
| 2018-03-23 | 2018-03-21 | 10.082 | 387,692 | -17,425 | 0.01% | 3,908,876 |
| 2018-03-22 | 2018-03-20 | 10.330 | 405,117 | -19,129 | 0.01% | 4,185,002 |
| 2018-03-21 | 2018-03-19 | 10.372 | 424,246 | +17,425 | 0.01% | 4,400,142 |
| 2018-03-20 | 2018-03-16 | 10.344 | 406,821 | +11,616 | 0.01% | 4,208,209 |
| 2018-03-19 | 2018-03-15 | 9.917 | 395,205 | -8,712 | 0.01% | 3,919,304 |
| 2018-03-16 | 2018-03-14 | 9.366 | 403,917 | -45,013 | 0.01% | 3,783,163 |
| 2018-03-15 | 2018-03-13 | 9.270 | 448,930 | +5,808 | 0.01% | 4,161,479 |
| 2018-03-14 | 2018-03-12 | 9.256 | 443,122 | -30,493 | 0.01% | 4,101,536 |
| 2018-03-13 | 2018-03-09 | 9.160 | 473,615 | +84,218 | 0.01% | 4,338,115 |
| 2018-03-12 | 2018-03-08 | 9.256 | 389,397 | -98,738 | 0.01% | 3,604,258 |
| 2018-03-09 | 2018-03-07 | 8.939 | 488,135 | +18,876 | 0.01% | 4,363,537 |
| 2018-03-08 | 2018-03-06 | 9.146 | 469,259 | +21,781 | 0.01% | 4,291,753 |
| 2018-03-07 | 2018-03-05 | 9.063 | 447,478 | -46,465 | 0.01% | 4,055,567 |
| 2018-03-06 | 2018-03-02 | 8.829 | 493,943 | -17,425 | 0.01% | 4,361,028 |
| 2018-03-05 | 2018-03-01 | 8.801 | 511,368 | -21,780 | 0.01% | 4,500,786 |
| 2018-03-02 | 2018-02-28 | 8.485 | 533,148 | +72,601 | 0.01% | 4,523,582 |
| 2018-03-01 | 2018-02-27 | 8.939 | 460,547 | +62,438 | 0.01% | 4,116,922 |
| 2018-02-28 | 2018-02-26 | 9.352 | 398,109 | +45,013 | 0.01% | 3,723,280 |
| 2018-02-27 | 2018-02-23 | 9.587 | 353,096 | +8,712 | 0.01% | 3,384,979 |
| 2018-02-26 | 2018-02-22 | 9.366 | 344,384 | -34,849 | 0.01% | 3,225,565 |
| 2018-02-23 | 2018-02-21 | 9.545 | 379,233 | -30,493 | 0.01% | 3,619,873 |
| 2018-02-22 | 2018-02-20 | 9.297 | 409,726 | -4,356 | 0.01% | 3,809,354 |
| 2018-02-21 | 2018-02-15 | 9.228 | 414,082 | -2,904 | 0.01% | 3,821,335 |
| 2018-02-20 | 2018-02-13 | 8.333 | 416,986 | +92,930 | 0.01% | 3,474,808 |
| 2018-02-14 | 2018-02-12 | 7.879 | 324,056 | -40,657 | 0.01% | 2,553,113 |
| 2018-02-13 | 2018-02-09 | 7.589 | 364,713 | -107,450 | 0.01% | 2,767,941 |
| 2018-02-12 | 2018-02-08 | 7.989 | 472,163 | +18,877 | 0.01% | 3,772,020 |
| 2018-02-09 | 2018-02-07 | 8.016 | 453,286 | -2,905 | 0.01% | 3,633,702 |
| 2018-02-08 | 2018-02-06 | 8.650 | 456,191 | -33,396 | 0.01% | 3,946,030 |
| 2018-02-07 | 2018-02-05 | 9.256 | 489,587 | -10,164 | 0.01% | 4,531,616 |
| 2018-02-06 | 2018-02-02 | 9.669 | 499,751 | +10,164 | 0.01% | 4,832,199 |
| 2018-02-05 | 2018-02-01 | 9.628 | 489,587 | -21,781 | 0.01% | 4,713,690 |
| 2018-02-02 | 2018-01-31 | 9.311 | 511,368 | -26,136 | 0.01% | 4,761,395 |
| 2018-02-01 | 2018-01-30 | 9.435 | 537,504 | -214,901 | 0.01% | 5,071,381 |
| 2018-01-31 | 2018-01-29 | 9.642 | 752,405 | -17,424 | 0.01% | 7,254,437 |
| 2018-01-30 | 2018-01-26 | 9.752 | 769,829 | +21,780 | 0.01% | 7,507,261 |
| 2018-01-29 | 2018-01-25 | 9.848 | 748,049 | -8,712 | 0.01% | 7,366,990 |
| 2018-01-26 | 2018-01-24 | 9.614 | 756,761 | -34,849 | 0.01% | 7,275,589 |
| 2018-01-25 | 2018-01-23 | 9.711 | 791,610 | +126,327 | 0.01% | 7,686,956 |
| 2018-01-24 | 2018-01-22 | 9.559 | 665,283 | +2,904 | 0.01% | 6,359,455 |
| 2018-01-23 | 2018-01-19 | 9.132 | 662,379 | +26,137 | 0.01% | 6,048,867 |
| 2018-01-22 | 2018-01-18 | 8.388 | 636,242 | -161,176 | 0.01% | 5,336,956 |
| 2018-01-19 | 2018-01-17 | 8.402 | 797,418 | +56,629 | 0.01% | 6,699,924 |
| 2018-01-18 | 2018-01-16 | 8.677 | 740,789 | +11,617 | 0.01% | 6,428,195 |
| 2018-01-17 | 2018-01-15 | 8.195 | 729,172 | +15,972 | 0.01% | 5,975,867 |
| 2018-01-16 | 2018-01-12 | 8.443 | 713,200 | -8,712 | 0.01% | 6,021,793 |
| 2018-01-15 | 2018-01-11 | 8.306 | 721,912 | +4,356 | 0.01% | 5,995,916 |
| 2018-01-12 | 2018-01-10 | 8.443 | 717,556 | -4,356 | 0.01% | 6,058,572 |
| 2018-01-11 | 2018-01-09 | 8.071 | 721,912 | -56,629 | 0.01% | 5,826,877 |
| 2018-01-10 | 2018-01-08 | 7.796 | 778,541 | -20,329 | 0.01% | 6,069,486 |
| 2018-01-09 | 2018-01-05 | 7.631 | 798,870 | +21,781 | 0.01% | 6,095,928 |
| 2018-01-08 | 2018-01-04 | 7.465 | 777,089 | -223,613 | 0.01% | 5,801,283 |
| 2018-01-05 | 2018-01-03 | 7.300 | 1,000,702 | -94,382 | 0.02% | 7,305,242 |
| 2018-01-04 | 2018-01-02 | 7.162 | 1,095,084 | +180,052 | 0.02% | 7,843,407 |
| 2018-01-03 | 2017-12-29 | 6.487 | 915,032 | -50,822 | 0.02% | 5,936,236 |
| 2018-01-02 | 2017-12-28 | 6.501 | 965,854 | -14,520 | 0.02% | 6,279,246 |
| 2017-12-29 | 2017-12-27 | 6.391 | 980,374 | +11,616 | 0.02% | 6,265,616 |
| 2017-12-28 | 2017-12-22 | 6.184 | 968,758 | +1,452 | 0.02% | 5,991,225 |
| 2017-12-27 | 2017-12-21 | 6.184 | 967,306 | -75,505 | 0.02% | 5,982,245 |
| 2017-12-22 | 2017-12-20 | 6.033 | 1,042,811 | -4,356 | 0.02% | 6,291,203 |
| 2017-12-21 | 2017-12-19 | 6.226 | 1,047,167 | +4,356 | 0.02% | 6,519,411 |
| 2017-12-20 | 2017-12-18 | 6.308 | 1,042,811 | -78,410 | 0.02% | 6,578,473 |
| 2017-12-19 | 2017-12-15 | 6.377 | 1,121,221 | +1,452 | 0.02% | 7,150,332 |
| 2017-12-18 | 2017-12-14 | 6.474 | 1,119,769 | -79,862 | 0.02% | 7,249,036 |
| 2017-12-15 | 2017-12-13 | 6.157 | 1,199,631 | -50,821 | 0.02% | 7,385,998 |
| 2017-12-14 | 2017-12-12 | 6.116 | 1,250,452 | +13,069 | 0.02% | 7,647,227 |
| 2017-12-13 | 2017-12-11 | 6.116 | 1,237,383 | +29,040 | 0.02% | 7,567,303 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,208,343 | +7,260 | 0.02% | 7,223,272 |
| 2017-12-11 | 2017-12-07 | 5.785 | 1,201,083 | +7,261 | 0.02% | 6,948,264 |
| 2017-12-08 | 2017-12-06 | 5.813 | 1,193,822 | +1,452 | 0.02% | 6,939,146 |
| 2017-12-07 | 2017-12-05 | 6.005 | 1,192,370 | +18,876 | 0.02% | 7,160,635 |
| 2017-12-06 | 2017-12-04 | 5.992 | 1,173,494 | -7,260 | 0.02% | 7,031,114 |
| 2017-12-05 | 2017-12-01 | 5.992 | 1,180,754 | -37,753 | 0.02% | 7,074,613 |
| 2017-12-04 | 2017-11-30 | 5.937 | 1,218,507 | +34,849 | 0.02% | 7,233,680 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,183,658 | -7,260 | 0.02% | 7,173,530 |
| 2017-11-30 | 2017-11-28 | 5.785 | 1,190,918 | -31,945 | 0.02% | 6,889,459 |
| 2017-11-29 | 2017-11-27 | 5.826 | 1,222,863 | +47,917 | 0.02% | 7,124,791 |
| 2017-11-28 | 2017-11-24 | 6.047 | 1,174,946 | -52,273 | 0.02% | 7,104,547 |
| 2017-11-27 | 2017-11-23 | 5.813 | 1,227,219 | -18,877 | 0.02% | 7,133,267 |
| 2017-11-23 | 2017-11-21 | 5.551 | 1,246,096 | -14,520 | 0.02% | 6,916,885 |
| 2017-11-22 | 2017-11-20 | 5.551 | 1,260,616 | -36,301 | 0.02% | 6,997,483 |
| 2017-11-21 | 2017-11-17 | 5.510 | 1,296,917 | -2,904 | 0.02% | 7,145,394 |
| 2017-11-20 | 2017-11-16 | 5.537 | 1,299,821 | +7,260 | 0.02% | 7,197,200 |
| 2017-11-17 | 2017-11-15 | 5.551 | 1,292,561 | +24,685 | 0.02% | 7,174,805 |
| 2017-11-16 | 2017-11-14 | 5.578 | 1,267,876 | +27,589 | 0.02% | 7,072,709 |
| 2017-11-15 | 2017-11-13 | 5.661 | 1,240,287 | -4,357 | 0.02% | 7,021,308 |
| 2017-11-14 | 2017-11-10 | 5.702 | 1,244,644 | +4,357 | 0.02% | 7,097,403 |
| 2017-11-13 | 2017-11-09 | 5.702 | 1,240,287 | -2,905 | 0.02% | 7,072,558 |
| 2017-11-10 | 2017-11-08 | 5.606 | 1,243,192 | -11,616 | 0.02% | 6,969,259 |
| 2017-11-09 | 2017-11-07 | 5.675 | 1,254,808 | +34,849 | 0.02% | 7,120,795 |
| 2017-11-08 | 2017-11-06 | 5.716 | 1,219,959 | +17,424 | 0.02% | 6,973,444 |
| 2017-11-07 | 2017-11-03 | 5.840 | 1,202,535 | +42,109 | 0.02% | 7,022,918 |
| 2017-11-03 | 2017-11-01 | 6.047 | 1,160,426 | -37,753 | 0.02% | 7,016,749 |
| 2017-11-02 | 2017-10-31 | 5.992 | 1,198,179 | -23,232 | 0.02% | 7,179,016 |
| 2017-11-01 | 2017-10-30 | 5.881 | 1,221,411 | +2,904 | 0.02% | 7,183,626 |
| 2017-10-31 | 2017-10-27 | 5.923 | 1,218,507 | +24,685 | 0.02% | 7,216,896 |
| 2017-10-30 | 2017-10-26 | 6.060 | 1,193,822 | -20,329 | 0.02% | 7,235,128 |
| 2017-10-27 | 2017-10-25 | 6.047 | 1,214,151 | -7,260 | 0.02% | 7,341,608 |
| 2017-10-26 | 2017-10-24 | 6.005 | 1,221,411 | -7,260 | 0.02% | 7,335,037 |
| 2017-10-25 | 2017-10-23 | 6.005 | 1,228,671 | -5,808 | 0.02% | 7,378,636 |
| 2017-10-24 | 2017-10-20 | 6.047 | 1,234,479 | -29,370 | 0.02% | 7,464,526 |
| 2017-10-23 | 2017-10-19 | 5.881 | 1,263,849 | -53,725 | 0.02% | 7,433,221 |
| 2017-10-20 | 2017-10-18 | 6.019 | 1,317,574 | +52,273 | 0.02% | 7,930,680 |
| 2017-10-19 | 2017-10-17 | 5.895 | 1,265,301 | +4,356 | 0.02% | 7,459,189 |
| 2017-10-18 | 2017-10-16 | 6.102 | 1,260,945 | +23,233 | 0.02% | 7,694,030 |
| 2017-10-17 | 2017-10-13 | 6.088 | 1,237,712 | +126,326 | 0.02% | 7,535,219 |
| 2017-10-16 | 2017-10-12 | 6.240 | 1,111,386 | +81,314 | 0.02% | 6,934,531 |
| 2017-10-13 | 2017-10-11 | 6.363 | 1,030,072 | -29,040 | 0.02% | 6,554,862 |
| 2017-10-12 | 2017-10-10 | 6.611 | 1,059,112 | +24,684 | 0.02% | 7,002,242 |
| 2017-10-11 | 2017-10-09 | 6.474 | 1,034,428 | -65,341 | 0.02% | 6,696,565 |
| 2017-10-10 | 2017-10-06 | 6.667 | 1,099,769 | +11,616 | 0.02% | 7,331,635 |
| 2017-10-09 | 2017-10-04 | 6.432 | 1,088,153 | -90,026 | 0.02% | 6,999,400 |
| 2017-10-06 | 2017-10-03 | 5.978 | 1,178,179 | +103,094 | 0.02% | 7,042,956 |
| 2017-10-04 | 2017-09-29 | 5.992 | 1,075,085 | -5,808 | 0.02% | 6,441,486 |
| 2017-10-03 | 2017-09-28 | 5.854 | 1,080,893 | +82,766 | 0.02% | 6,327,405 |
| 2017-09-29 | 2017-09-27 | 6.184 | 998,127 | -27,589 | 0.02% | 6,172,856 |
| 2017-09-28 | 2017-09-26 | 5.923 | 1,025,716 | +14,521 | 0.02% | 6,075,046 |
| 2017-09-27 | 2017-09-25 | 5.854 | 1,011,195 | +15,972 | 0.02% | 5,919,402 |
| 2017-09-26 | 2017-09-22 | 6.942 | 995,223 | -30,493 | 0.02% | 6,908,837 |
| 2017-09-22 | 2017-09-20 | 7.023 | 1,025,716 | +65,894 | 0.02% | 7,203,514 |
| 2017-09-21 | 2017-09-19 | 7.065 | 959,822 | +60,402 | 0.02% | 6,780,791 |
| 2017-09-20 | 2017-09-18 | 6.939 | 899,420 | -12,943 | 0.02% | 6,241,500 |
| 2017-09-19 | 2017-09-15 | 6.814 | 912,363 | -80,536 | 0.02% | 6,217,126 |
| 2017-09-18 | 2017-09-14 | 6.467 | 992,899 | -7,191 | 0.02% | 6,420,723 |
| 2017-09-15 | 2017-09-13 | 6.328 | 1,000,090 | +50,335 | 0.02% | 6,328,145 |
| 2017-09-14 | 2017-09-12 | 6.411 | 949,755 | +5,753 | 0.02% | 6,088,894 |
| 2017-09-13 | 2017-09-11 | 6.439 | 944,002 | +35,954 | 0.02% | 6,078,268 |
| 2017-09-12 | 2017-09-08 | 6.355 | 908,048 | +15,819 | 0.02% | 5,770,998 |
| 2017-09-11 | 2017-09-07 | 6.647 | 892,229 | -83,412 | 0.02% | 5,931,030 |
| 2017-09-08 | 2017-09-06 | 6.481 | 975,641 | -17,258 | 0.02% | 6,322,690 |
| 2017-09-07 | 2017-09-05 | 6.411 | 992,899 | -243,048 | 0.02% | 6,365,491 |
| 2017-09-06 | 2017-09-04 | 5.910 | 1,235,947 | +7,191 | 0.02% | 7,304,907 |
| 2017-09-05 | 2017-09-01 | 5.910 | 1,228,756 | +125,119 | 0.02% | 7,262,406 |
| 2017-09-04 | 2017-08-31 | 6.119 | 1,103,637 | +90,604 | 0.02% | 6,753,126 |
| 2017-09-01 | 2017-08-30 | 6.202 | 1,013,033 | -14,382 | 0.02% | 6,283,250 |
| 2017-08-31 | 2017-08-29 | 5.841 | 1,027,415 | -4,314 | 0.02% | 6,000,965 |
| 2017-08-30 | 2017-08-28 | 5.883 | 1,031,729 | -7,191 | 0.02% | 6,069,207 |
| 2017-08-29 | 2017-08-25 | 5.896 | 1,038,920 | +60,402 | 0.02% | 6,125,956 |
| 2017-08-28 | 2017-08-24 | 5.827 | 978,518 | -38,830 | 0.02% | 5,701,758 |
| 2017-08-24 | 2017-08-21 | 5.855 | 1,017,348 | -92,041 | 0.02% | 5,956,313 |
| 2017-08-22 | 2017-08-18 | 5.674 | 1,109,389 | -17,258 | 0.02% | 6,294,626 |
| 2017-08-21 | 2017-08-17 | 5.785 | 1,126,647 | +93,480 | 0.02% | 6,517,891 |
| 2017-08-18 | 2017-08-16 | 5.910 | 1,033,167 | -20,135 | 0.02% | 6,106,402 |
| 2017-08-17 | 2017-08-15 | 5.855 | 1,053,302 | +17,258 | 0.02% | 6,166,815 |
| 2017-08-16 | 2017-08-14 | 5.952 | 1,036,044 | +117,929 | 0.02% | 6,166,630 |
| 2017-08-15 | 2017-08-11 | 5.910 | 918,115 | -86,289 | 0.02% | 5,426,402 |
| 2017-08-14 | 2017-08-10 | 6.063 | 1,004,404 | +11,505 | 0.02% | 6,090,050 |
| 2017-08-11 | 2017-08-09 | 6.091 | 992,899 | +14,381 | 0.02% | 6,047,907 |
| 2017-08-10 | 2017-08-08 | 5.841 | 978,518 | +38,830 | 0.02% | 5,715,366 |
| 2017-08-09 | 2017-08-07 | 5.688 | 939,688 | -44,582 | 0.02% | 5,344,818 |
| 2017-08-08 | 2017-08-04 | 5.785 | 984,270 | +27,325 | 0.02% | 5,694,210 |
| 2017-08-07 | 2017-08-03 | 5.771 | 956,945 | +37,391 | 0.02% | 5,522,821 |
| 2017-08-04 | 2017-08-02 | 5.785 | 919,554 | -80,536 | 0.02% | 5,319,814 |
| 2017-08-03 | 2017-08-01 | 5.883 | 1,000,090 | -103,547 | 0.02% | 5,883,088 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,103,637 | +250,238 | 0.02% | 6,829,866 |
| 2017-07-31 | 2017-07-27 | 5.591 | 853,399 | +57,526 | 0.02% | 4,770,942 |
| 2017-07-28 | 2017-07-26 | 5.326 | 795,873 | -2,876 | 0.02% | 4,239,049 |
| 2017-07-27 | 2017-07-25 | 5.285 | 798,749 | -7,191 | 0.02% | 4,221,044 |
| 2017-07-26 | 2017-07-24 | 5.354 | 805,940 | +35,954 | 0.02% | 4,315,085 |
| 2017-07-25 | 2017-07-21 | 5.396 | 769,986 | +28,763 | 0.02% | 4,154,708 |
| 2017-07-24 | 2017-07-20 | 5.465 | 741,223 | +53,211 | 0.02% | 4,051,048 |
| 2017-07-21 | 2017-07-19 | 5.493 | 688,012 | -10,067 | 0.01% | 3,779,367 |
| 2017-07-20 | 2017-07-18 | 5.132 | 698,079 | -23,010 | 0.01% | 3,582,258 |
| 2017-07-19 | 2017-07-17 | 5.146 | 721,089 | +69,031 | 0.01% | 3,710,364 |
| 2017-07-18 | 2017-07-14 | 5.285 | 652,058 | -11,505 | 0.01% | 3,445,845 |
| 2017-07-17 | 2017-07-13 | 5.020 | 663,563 | -10,067 | 0.01% | 3,331,312 |
| 2017-07-14 | 2017-07-12 | 5.090 | 673,630 | +103,547 | 0.01% | 3,428,692 |
| 2017-07-13 | 2017-07-11 | 5.146 | 570,083 | +86,289 | 0.01% | 2,933,362 |
| 2017-07-12 | 2017-07-10 | 4.840 | 483,794 | +8,629 | 0.01% | 2,341,346 |
| 2017-07-10 | 2017-07-06 | 4.867 | 475,165 | -4,315 | 0.01% | 2,312,802 |
| 2017-07-07 | 2017-07-05 | 4.923 | 479,480 | +10,067 | 0.01% | 2,360,476 |
| 2017-07-06 | 2017-07-04 | 5.006 | 469,413 | +46,021 | 0.01% | 2,350,085 |
| 2017-07-05 | 2017-07-03 | 4.937 | 423,392 | -8,629 | 0.01% | 2,090,244 |
| 2017-07-04 | 2017-06-30 | 4.826 | 432,021 | -53,211 | 0.01% | 2,084,780 |
| 2017-07-03 | 2017-06-29 | 4.714 | 485,232 | -34,516 | 0.01% | 2,287,573 |
| 2017-06-30 | 2017-06-28 | 4.353 | 519,748 | +46,021 | 0.01% | 2,262,367 |
| 2017-06-29 | 2017-06-27 | 4.381 | 473,727 | -90,604 | 0.01% | 2,075,222 |
| 2017-06-28 | 2017-06-26 | 4.283 | 564,331 | -8,629 | 0.01% | 2,417,189 |
| 2017-06-27 | 2017-06-23 | 4.228 | 572,960 | -14,381 | 0.01% | 2,422,277 |
| 2017-06-26 | 2017-06-22 | 4.075 | 587,341 | -25,887 | 0.01% | 2,393,227 |
| 2017-06-23 | 2017-06-21 | 4.228 | 613,228 | -11,505 | 0.01% | 2,592,516 |
| 2017-06-22 | 2017-06-20 | 4.200 | 624,733 | +14,382 | 0.01% | 2,623,779 |
| 2017-06-21 | 2017-06-19 | 4.228 | 610,351 | +4,314 | 0.01% | 2,580,353 |
| 2017-06-20 | 2017-06-16 | 4.186 | 606,037 | -93,480 | 0.01% | 2,536,831 |
| 2017-06-19 | 2017-06-15 | 4.130 | 699,517 | -66,155 | 0.01% | 2,889,220 |
| 2017-06-16 | 2017-06-14 | 4.116 | 765,672 | +1,439 | 0.02% | 3,151,813 |
| 2017-06-15 | 2017-06-13 | 4.200 | 764,233 | -7,191 | 0.02% | 3,209,657 |
| 2017-06-14 | 2017-06-12 | 4.116 | 771,424 | -54,650 | 0.02% | 3,175,490 |
| 2017-06-13 | 2017-06-09 | 4.200 | 826,074 | +38,830 | 0.02% | 3,469,380 |
| 2017-06-12 | 2017-06-08 | 4.297 | 787,244 | +18,696 | 0.02% | 3,382,936 |
| 2017-06-09 | 2017-06-07 | 4.200 | 768,548 | -20,134 | 0.02% | 3,227,779 |
| 2017-06-08 | 2017-06-06 | 4.242 | 788,682 | +43,145 | 0.02% | 3,345,243 |
| 2017-06-07 | 2017-06-05 | 4.242 | 745,537 | -83,413 | 0.02% | 3,162,241 |
| 2017-06-06 | 2017-06-02 | 4.255 | 828,950 | +7,191 | 0.02% | 3,527,570 |
| 2017-06-05 | 2017-06-01 | 4.242 | 821,759 | +21,572 | 0.02% | 3,485,541 |
| 2017-06-02 | 2017-05-31 | 4.242 | 800,187 | +7,191 | 0.02% | 3,394,042 |
| 2017-06-01 | 2017-05-29 | 4.172 | 792,996 | -48,898 | 0.02% | 3,308,401 |
| 2017-05-31 | 2017-05-26 | 3.977 | 841,894 | -21,572 | 0.02% | 3,348,493 |
| 2017-05-29 | 2017-05-25 | 4.005 | 863,466 | +67,593 | 0.02% | 3,458,308 |
| 2017-05-26 | 2017-05-24 | 3.977 | 795,873 | +34,766 | 0.02% | 3,165,452 |
| 2017-05-25 | 2017-05-23 | 3.824 | 761,107 | -4,314 | 0.02% | 2,910,746 |
| 2017-05-24 | 2017-05-22 | 3.908 | 765,421 | -8,629 | 0.02% | 2,991,112 |
| 2017-05-23 | 2017-05-19 | 3.908 | 774,050 | -21,572 | 0.02% | 3,024,832 |
| 2017-05-22 | 2017-05-18 | 3.685 | 795,622 | -28,763 | 0.02% | 2,932,099 |
| 2017-05-18 | 2017-05-16 | 3.699 | 824,385 | +18,695 | 0.02% | 3,049,563 |
| 2017-05-17 | 2017-05-15 | 3.727 | 805,690 | -18,695 | 0.02% | 3,002,816 |
| 2017-05-12 | 2017-05-10 | 3.810 | 824,385 | -7,191 | 0.02% | 3,141,279 |
| 2017-05-11 | 2017-05-09 | 3.755 | 831,576 | -2,877 | 0.02% | 3,122,422 |
| 2017-05-10 | 2017-05-08 | 3.671 | 834,453 | -17,257 | 0.02% | 3,063,598 |
| 2017-05-09 | 2017-05-05 | 3.657 | 851,710 | -18,696 | 0.02% | 3,115,110 |
| 2017-05-08 | 2017-05-04 | 3.657 | 870,406 | +43,144 | 0.02% | 3,183,490 |
| 2017-05-05 | 2017-05-02 | 3.810 | 827,262 | +15,820 | 0.02% | 3,152,242 |
| 2017-05-04 | 2017-04-28 | 3.908 | 811,442 | -1,438 | 0.02% | 3,170,952 |
| 2017-05-02 | 2017-04-27 | 3.922 | 812,880 | +7,190 | 0.02% | 3,187,876 |
| 2017-04-28 | 2017-04-26 | 4.019 | 805,690 | -11,505 | 0.02% | 3,238,111 |
| 2017-04-27 | 2017-04-25 | 4.019 | 817,195 | -15,819 | 0.02% | 3,284,350 |
| 2017-04-26 | 2017-04-24 | 4.292 | 833,014 | +10,067 | 0.02% | 3,574,976 |
| 2017-04-25 | 2017-04-21 | 4.321 | 822,947 | +47,263 | 0.02% | 3,555,717 |
| 2017-04-24 | 2017-04-20 | 4.263 | 775,684 | -65,989 | 0.02% | 3,306,369 |
| 2017-04-21 | 2017-04-19 | 4.321 | 841,673 | -13,748 | 0.02% | 3,636,626 |
| 2017-04-20 | 2017-04-18 | 4.292 | 855,421 | +56,366 | 0.02% | 3,671,138 |
| 2017-04-19 | 2017-04-13 | 4.481 | 799,055 | +75,613 | 0.02% | 3,580,356 |
| 2017-04-18 | 2017-04-12 | 4.350 | 723,442 | +20,621 | 0.02% | 3,146,833 |
| 2017-04-13 | 2017-04-11 | 4.306 | 702,821 | +59,116 | 0.02% | 3,026,462 |
| 2017-04-12 | 2017-04-10 | 4.292 | 643,705 | +13,747 | 0.01% | 2,762,535 |
| 2017-04-11 | 2017-04-07 | 4.350 | 629,958 | +5,499 | 0.01% | 2,740,196 |
| 2017-04-10 | 2017-04-06 | 4.277 | 624,459 | +46,743 | 0.01% | 2,670,854 |
| 2017-04-07 | 2017-04-05 | 4.263 | 577,716 | +27,495 | 0.01% | 2,462,526 |
| 2017-04-05 | 2017-03-31 | 4.393 | 550,221 | -13,748 | 0.01% | 2,417,369 |
| 2017-04-03 | 2017-03-30 | 4.292 | 563,969 | -34,369 | 0.01% | 2,420,338 |
| 2017-03-31 | 2017-03-29 | 4.393 | 598,338 | -2,749 | 0.01% | 2,628,769 |
| 2017-03-29 | 2017-03-27 | 4.306 | 601,087 | +31,619 | 0.01% | 2,588,379 |
| 2017-03-28 | 2017-03-24 | 4.626 | 569,468 | -9,623 | 0.01% | 2,634,482 |
| 2017-03-27 | 2017-03-23 | 4.670 | 579,091 | +27,495 | 0.01% | 2,704,274 |
| 2017-03-24 | 2017-03-22 | 4.510 | 551,596 | +27,496 | 0.01% | 2,487,606 |
| 2017-03-23 | 2017-03-21 | 4.524 | 524,100 | +20,621 | 0.01% | 2,371,228 |
| 2017-03-22 | 2017-03-20 | 4.408 | 503,479 | -78,362 | 0.01% | 2,219,335 |
| 2017-03-21 | 2017-03-17 | 4.481 | 581,841 | -24,746 | 0.01% | 2,607,077 |
| 2017-03-20 | 2017-03-16 | 4.568 | 606,587 | -8,248 | 0.01% | 2,770,905 |
| 2017-03-17 | 2017-03-15 | 4.510 | 614,835 | -41,243 | 0.01% | 2,772,804 |
| 2017-03-16 | 2017-03-14 | 4.364 | 656,078 | +15,122 | 0.01% | 2,863,357 |
| 2017-03-15 | 2017-03-13 | 4.408 | 640,956 | +93,485 | 0.01% | 2,825,333 |
| 2017-03-14 | 2017-03-10 | 4.219 | 547,471 | +13,747 | 0.01% | 2,309,713 |
| 2017-03-13 | 2017-03-09 | 4.204 | 533,724 | -8,248 | 0.01% | 2,243,951 |
| 2017-03-10 | 2017-03-08 | 3.942 | 541,972 | -17,872 | 0.01% | 2,136,707 |
| 2017-03-09 | 2017-03-07 | 3.957 | 559,844 | +23,371 | 0.01% | 2,215,311 |
| 2017-03-08 | 2017-03-06 | 3.899 | 536,473 | +6,874 | 0.01% | 2,091,614 |
| 2017-03-07 | 2017-03-03 | 3.870 | 529,599 | -6,874 | 0.01% | 2,049,404 |
| 2017-03-06 | 2017-03-02 | 3.841 | 536,473 | -27,496 | 0.01% | 2,060,396 |
| 2017-03-03 | 2017-03-01 | 3.782 | 563,969 | +2,750 | 0.01% | 2,133,180 |
| 2017-03-02 | 2017-02-28 | 3.782 | 561,219 | +17,872 | 0.01% | 2,122,778 |
| 2017-03-01 | 2017-02-27 | 3.724 | 543,347 | -6,874 | 0.01% | 2,023,560 |
| 2017-02-28 | 2017-02-24 | 3.797 | 550,221 | -67,364 | 0.01% | 2,089,183 |
| 2017-02-27 | 2017-02-23 | 3.826 | 617,585 | +34,370 | 0.01% | 2,362,932 |
| 2017-02-24 | 2017-02-22 | 3.753 | 583,215 | -59,116 | 0.01% | 2,189,007 |
| 2017-02-23 | 2017-02-21 | 3.637 | 642,331 | +2,750 | 0.01% | 2,336,134 |
| 2017-02-22 | 2017-02-20 | 3.637 | 639,581 | +9,623 | 0.01% | 2,326,132 |
| 2017-02-21 | 2017-02-17 | 3.593 | 629,958 | -37,119 | 0.01% | 2,263,640 |
| 2017-02-20 | 2017-02-16 | 3.666 | 667,077 | -19,246 | 0.01% | 2,445,543 |
| 2017-02-17 | 2017-02-15 | 3.666 | 686,323 | +15,122 | 0.01% | 2,516,100 |
| 2017-02-16 | 2017-02-14 | 3.710 | 671,201 | +9,624 | 0.01% | 2,489,956 |
| 2017-02-15 | 2017-02-13 | 3.681 | 661,577 | -24,746 | 0.01% | 2,435,004 |
| 2017-02-14 | 2017-02-10 | 3.637 | 686,323 | -5,499 | 0.01% | 2,496,131 |
| 2017-02-13 | 2017-02-09 | 3.666 | 691,822 | -26,121 | 0.01% | 2,536,260 |
| 2017-02-10 | 2017-02-08 | 3.506 | 717,943 | -17,872 | 0.02% | 2,517,131 |
| 2017-02-09 | 2017-02-07 | 3.302 | 735,815 | +30,245 | 0.02% | 2,429,928 |
| 2017-02-07 | 2017-02-03 | 3.244 | 705,570 | +13,748 | 0.02% | 2,288,989 |
| 2017-02-02 | 2017-01-27 | 3.186 | 691,822 | +54,990 | 0.01% | 2,204,131 |
| 2017-01-23 | 2017-01-19 | 3.142 | 636,832 | +16,498 | 0.01% | 2,001,140 |
| 2017-01-18 | 2017-01-16 | 3.099 | 620,334 | +2,749 | 0.01% | 1,922,224 |
| 2017-01-09 | 2017-01-05 | 3.070 | 617,585 | +13,748 | 0.01% | 1,895,737 |
| 2017-01-05 | 2017-01-03 | 3.113 | 603,837 | -16,497 | 0.01% | 1,879,889 |
| 2017-01-03 | 2016-12-29 | 3.011 | 620,334 | +16,497 | 0.01% | 1,868,077 |
| 2016-12-30 | 2016-12-28 | 2.953 | 603,837 | -6,874 | 0.01% | 1,783,260 |
| 2016-12-29 | 2016-12-23 | 3.026 | 610,711 | +1,375 | 0.01% | 1,847,983 |
| 2016-12-28 | 2016-12-22 | 3.026 | 609,336 | +5,499 | 0.01% | 1,843,822 |
| 2016-12-21 | 2016-12-19 | 3.099 | 603,837 | +16,497 | 0.01% | 1,871,105 |
| 2016-12-20 | 2016-12-16 | 3.215 | 587,340 | -5,499 | 0.01% | 1,888,342 |
| 2016-12-16 | 2016-12-14 | 3.215 | 592,839 | -30,245 | 0.01% | 1,906,022 |
| 2016-12-15 | 2016-12-13 | 3.230 | 623,084 | +5,499 | 0.01% | 2,012,326 |
| 2016-12-13 | 2016-12-09 | 3.302 | 617,585 | +4,125 | 0.01% | 2,039,489 |
| 2016-12-12 | 2016-12-08 | 3.317 | 613,460 | -6,874 | 0.01% | 2,034,792 |
| 2016-12-07 | 2016-12-05 | 3.230 | 620,334 | +10,998 | 0.01% | 2,003,445 |
| 2016-12-02 | 2016-11-30 | 3.346 | 609,336 | -17,872 | 0.01% | 2,038,842 |
| 2016-12-01 | 2016-11-29 | 3.215 | 627,208 | +5,499 | 0.01% | 2,016,521 |
| 2016-11-30 | 2016-11-28 | 3.215 | 621,709 | -2,750 | 0.01% | 1,998,841 |
| 2016-11-28 | 2016-11-24 | 3.201 | 624,459 | +6,874 | 0.01% | 1,998,598 |
| 2016-11-23 | 2016-11-21 | 3.230 | 617,585 | -2,749 | 0.01% | 1,994,567 |
| 2016-11-21 | 2016-11-17 | 3.259 | 620,334 | +32,994 | 0.01% | 2,021,494 |
| 2016-11-18 | 2016-11-16 | 3.244 | 587,340 | +10,998 | 0.01% | 1,905,431 |
| 2016-11-17 | 2016-11-15 | 3.201 | 576,342 | -6,873 | 0.01% | 1,844,598 |
| 2016-11-16 | 2016-11-14 | 3.186 | 583,215 | -17,872 | 0.01% | 1,858,111 |
| 2016-11-15 | 2016-11-11 | 3.244 | 601,087 | -2,750 | 0.01% | 1,950,029 |
| 2016-11-14 | 2016-11-10 | 3.273 | 603,837 | +20,622 | 0.01% | 1,976,519 |
| 2016-11-11 | 2016-11-09 | 3.288 | 583,215 | -2,750 | 0.01% | 1,917,503 |
| 2016-11-10 | 2016-11-08 | 3.302 | 585,965 | +6,874 | 0.01% | 1,935,069 |
| 2016-11-09 | 2016-11-07 | 3.346 | 579,091 | -20,622 | 0.01% | 1,937,642 |
| 2016-11-07 | 2016-11-03 | 3.317 | 599,713 | +26,121 | 0.01% | 1,989,194 |
| 2016-11-04 | 2016-11-02 | 3.302 | 573,592 | -13,748 | 0.01% | 1,894,208 |
| 2016-11-02 | 2016-10-31 | 3.331 | 587,340 | -4,124 | 0.01% | 1,956,698 |
| 2016-11-01 | 2016-10-28 | 3.361 | 591,464 | -6,874 | 0.01% | 1,987,646 |
| 2016-10-31 | 2016-10-27 | 3.404 | 598,338 | +2,750 | 0.01% | 2,036,860 |
| 2016-10-28 | 2016-10-26 | 3.346 | 595,588 | +6,874 | 0.01% | 1,992,841 |
| 2016-10-27 | 2016-10-25 | 3.419 | 588,714 | -17,873 | 0.01% | 2,012,663 |
| 2016-10-26 | 2016-10-24 | 3.419 | 606,587 | -4,124 | 0.01% | 2,073,766 |
| 2016-10-20 | 2016-10-18 | 3.346 | 610,711 | -10,998 | 0.01% | 2,043,442 |
| 2016-10-19 | 2016-10-17 | 3.230 | 621,709 | -24,746 | 0.01% | 2,007,886 |
| 2016-10-18 | 2016-10-14 | 3.244 | 646,455 | -4,124 | 0.01% | 2,097,210 |
| 2016-10-14 | 2016-10-12 | 3.230 | 650,579 | -16,498 | 0.01% | 2,101,125 |
| 2016-10-13 | 2016-10-11 | 3.201 | 667,077 | +37,119 | 0.01% | 2,134,998 |
| 2016-10-12 | 2016-10-07 | 3.259 | 629,958 | +90,735 | 0.01% | 2,052,856 |
| 2016-10-11 | 2016-10-06 | 3.273 | 539,223 | -30,245 | 0.01% | 1,765,020 |
| 2016-10-07 | 2016-10-05 | 3.448 | 569,468 | -5,499 | 0.01% | 1,963,435 |
| 2016-10-06 | 2016-10-04 | 3.462 | 574,967 | -43,992 | 0.01% | 1,990,759 |
| 2016-10-05 | 2016-10-03 | 3.462 | 618,959 | +2,749 | 0.01% | 2,143,076 |
| 2016-10-04 | 2016-09-30 | 3.535 | 616,210 | +30,245 | 0.01% | 2,178,381 |
| 2016-10-03 | 2016-09-29 | 3.666 | 585,965 | +6,874 | 0.01% | 2,148,182 |
| 2016-09-29 | 2016-09-27 | 3.637 | 579,091 | +20,622 | 0.01% | 2,106,132 |
| 2016-09-28 | 2016-09-26 | 3.681 | 558,469 | -10,999 | 0.01% | 2,055,504 |
| 2016-09-27 | 2016-09-23 | 3.842 | 569,468 | -6,874 | 0.01% | 2,187,635 |
| 2016-09-26 | 2016-09-22 | 3.797 | 576,342 | -6,023 | 0.01% | 2,188,495 |
| 2016-09-23 | 2016-09-21 | 3.768 | 582,365 | +21,658 | 0.01% | 2,194,157 |
| 2016-09-22 | 2016-09-20 | 3.782 | 560,707 | +4,061 | 0.01% | 2,120,841 |
| 2016-09-21 | 2016-09-19 | 3.768 | 556,646 | -16,243 | 0.01% | 2,097,256 |
| 2016-09-20 | 2016-09-15 | 3.797 | 572,889 | -6,768 | 0.01% | 2,175,383 |
| 2016-09-19 | 2016-09-14 | 3.679 | 579,657 | +46,023 | 0.01% | 2,132,567 |
| 2016-09-15 | 2016-09-13 | 3.812 | 533,634 | +10,829 | 0.01% | 2,034,208 |
| 2016-09-14 | 2016-09-12 | 3.723 | 522,805 | -24,365 | 0.01% | 1,946,581 |
| 2016-09-13 | 2016-09-09 | 3.975 | 547,170 | -25,719 | 0.01% | 2,174,737 |
| 2016-09-12 | 2016-09-08 | 3.871 | 572,889 | +50,084 | 0.01% | 2,217,706 |
| 2016-09-09 | 2016-09-07 | 3.827 | 522,805 | -4,061 | 0.01% | 2,000,653 |
| 2016-09-08 | 2016-09-06 | 3.753 | 526,866 | +8,122 | 0.01% | 1,977,271 |
| 2016-09-07 | 2016-09-05 | 3.694 | 518,744 | -33,841 | 0.01% | 1,916,131 |
| 2016-09-06 | 2016-09-02 | 3.576 | 552,585 | +31,133 | 0.01% | 1,975,817 |
| 2016-09-05 | 2016-09-01 | 3.546 | 521,452 | +10,829 | 0.01% | 1,849,089 |
| 2016-09-01 | 2016-08-30 | 3.620 | 510,623 | +9,476 | 0.01% | 1,848,412 |
| 2016-08-31 | 2016-08-29 | 3.605 | 501,147 | -5,415 | 0.01% | 1,806,705 |
| 2016-08-30 | 2016-08-26 | 3.620 | 506,562 | -67,681 | 0.01% | 1,833,711 |
| 2016-08-29 | 2016-08-25 | 3.635 | 574,243 | +62,267 | 0.01% | 2,087,195 |
| 2016-08-26 | 2016-08-24 | 3.694 | 511,976 | -12,183 | 0.01% | 1,891,132 |
| 2016-08-25 | 2016-08-23 | 3.531 | 524,159 | -40,608 | 0.01% | 1,850,943 |
| 2016-08-24 | 2016-08-22 | 3.561 | 564,767 | +4,060 | 0.01% | 2,011,030 |
| 2016-08-23 | 2016-08-19 | 3.576 | 560,707 | -2,707 | 0.01% | 2,004,858 |
| 2016-08-22 | 2016-08-18 | 3.531 | 563,414 | -190,861 | 0.01% | 1,989,563 |
| 2016-08-19 | 2016-08-17 | 3.280 | 754,275 | +44,670 | 0.02% | 2,474,087 |
| 2016-08-18 | 2016-08-16 | 3.339 | 709,605 | +47,377 | 0.02% | 2,369,503 |
| 2016-08-17 | 2016-08-15 | 3.280 | 662,228 | -12,183 | 0.01% | 2,172,165 |
| 2016-08-16 | 2016-08-12 | 3.177 | 674,411 | +13,536 | 0.01% | 2,142,374 |
| 2016-08-15 | 2016-08-11 | 3.221 | 660,875 | -20,304 | 0.01% | 2,128,668 |
| 2016-08-12 | 2016-08-10 | 3.236 | 681,179 | -35,194 | 0.02% | 2,204,132 |
| 2016-08-11 | 2016-08-09 | 3.251 | 716,373 | +27,072 | 0.02% | 2,328,596 |
| 2016-08-10 | 2016-08-08 | 3.177 | 689,301 | +44,670 | 0.02% | 2,189,675 |
| 2016-08-09 | 2016-08-05 | 3.103 | 644,631 | -33,841 | 0.01% | 2,000,151 |
| 2016-08-04 | 2016-08-01 | 2.970 | 678,472 | +13,536 | 0.01% | 2,014,931 |
| 2016-08-03 | 2016-07-29 | 2.970 | 664,936 | -6,768 | 0.01% | 1,974,732 |
| 2016-07-28 | 2016-07-26 | 2.940 | 671,704 | -17,597 | 0.01% | 1,974,982 |
| 2016-07-26 | 2016-07-22 | 2.925 | 689,301 | +6,768 | 0.02% | 2,016,538 |
| 2016-07-25 | 2016-07-21 | 2.866 | 682,533 | -13,536 | 0.02% | 1,956,400 |
| 2016-07-15 | 2016-07-13 | 2.881 | 696,069 | -33,841 | 0.02% | 2,005,484 |
| 2016-07-08 | 2016-07-06 | 2.793 | 729,910 | -13,536 | 0.02% | 2,038,278 |
| 2016-07-06 | 2016-07-04 | 2.852 | 743,446 | -6,768 | 0.02% | 2,120,015 |
| 2016-07-05 | 2016-06-30 | 2.807 | 750,214 | -33,840 | 0.02% | 2,106,061 |
| 2016-06-30 | 2016-06-28 | 2.793 | 784,054 | +13,536 | 0.02% | 2,189,475 |
| 2016-06-29 | 2016-06-27 | 2.807 | 770,518 | -13,536 | 0.02% | 2,163,060 |
| 2016-06-28 | 2016-06-24 | 2.763 | 784,054 | -13,537 | 0.02% | 2,166,306 |
| 2016-06-22 | 2016-06-20 | 2.793 | 797,591 | +20,305 | 0.02% | 2,227,277 |
| 2016-06-21 | 2016-06-17 | 2.822 | 777,286 | +20,304 | 0.02% | 2,193,544 |
| 2016-06-20 | 2016-06-16 | 2.748 | 756,982 | -13,536 | 0.02% | 2,080,323 |
| 2016-06-17 | 2016-06-15 | 2.778 | 770,518 | +6,768 | 0.02% | 2,140,291 |
| 2016-06-16 | 2016-06-14 | 2.852 | 763,750 | -5,415 | 0.02% | 2,177,914 |
| 2016-06-15 | 2016-06-13 | 2.704 | 769,165 | -27,072 | 0.02% | 2,079,710 |
| 2016-06-14 | 2016-06-10 | 2.719 | 796,237 | +13,536 | 0.02% | 2,164,673 |
| 2016-06-13 | 2016-06-08 | 2.822 | 782,701 | +20,305 | 0.02% | 2,208,826 |
| 2016-06-10 | 2016-06-07 | 2.866 | 762,396 | -24,366 | 0.02% | 2,185,318 |
| 2016-06-08 | 2016-06-06 | 2.822 | 786,762 | -16,243 | 0.02% | 2,220,286 |
| 2016-06-07 | 2016-06-03 | 2.733 | 803,005 | -13,536 | 0.02% | 2,194,938 |
| 2016-06-03 | 2016-06-01 | 2.719 | 816,541 | -13,537 | 0.02% | 2,219,872 |
| 2016-06-02 | 2016-05-31 | 2.704 | 830,078 | -21,658 | 0.02% | 2,244,410 |
| 2016-05-31 | 2016-05-27 | 2.660 | 851,736 | -67,505 | 0.02% | 2,265,216 |
| 2016-05-30 | 2016-05-26 | 2.630 | 919,241 | +13,536 | 0.02% | 2,417,584 |
| 2016-05-25 | 2016-05-23 | 2.586 | 905,705 | -13,536 | 0.02% | 2,341,839 |
| 2016-05-19 | 2016-05-17 | 2.600 | 919,241 | -10,829 | 0.02% | 2,390,420 |
| 2016-05-17 | 2016-05-13 | 2.571 | 930,070 | -2,707 | 0.02% | 2,391,096 |
| 2016-05-16 | 2016-05-12 | 2.600 | 932,777 | +14,890 | 0.02% | 2,425,620 |
| 2016-05-12 | 2016-05-10 | 2.541 | 917,887 | +6,768 | 0.02% | 2,332,652 |
| 2016-05-11 | 2016-05-09 | 2.586 | 911,119 | +8,122 | 0.02% | 2,355,838 |
| 2016-05-10 | 2016-05-06 | 2.600 | 902,997 | -6,768 | 0.02% | 2,348,179 |
| 2016-05-09 | 2016-05-05 | 2.586 | 909,765 | +67,681 | 0.02% | 2,352,337 |
| 2016-05-04 | 2016-04-29 | 2.660 | 842,084 | +41,962 | 0.02% | 2,239,547 |
| 2016-05-03 | 2016-04-28 | 3.083 | 800,122 | -50,368 | 0.02% | 2,466,652 |
| 2016-04-29 | 2016-04-27 | 3.098 | 850,490 | +66,660 | 0.02% | 2,635,238 |
| 2016-04-27 | 2016-04-25 | 3.020 | 783,830 | +23,004 | 0.02% | 2,367,362 |
| 2016-04-26 | 2016-04-22 | 3.052 | 760,826 | +31,951 | 0.02% | 2,321,696 |
| 2016-04-25 | 2016-04-21 | 3.098 | 728,875 | +3,834 | 0.02% | 2,258,415 |
| 2016-04-22 | 2016-04-20 | 3.083 | 725,041 | +14,059 | 0.02% | 2,235,189 |
| 2016-04-21 | 2016-04-19 | 3.083 | 710,982 | +11,502 | 0.02% | 2,191,847 |
| 2016-04-20 | 2016-04-18 | 3.005 | 699,480 | -7,668 | 0.02% | 2,101,658 |
| 2016-04-19 | 2016-04-15 | 3.020 | 707,148 | +6,390 | 0.02% | 2,135,763 |
| 2016-04-15 | 2016-04-13 | 3.005 | 700,758 | -25,561 | 0.02% | 2,105,498 |
| 2016-04-14 | 2016-04-12 | 2.989 | 726,319 | -15,336 | 0.02% | 2,170,932 |
| 2016-04-13 | 2016-04-11 | 2.942 | 741,655 | +14,058 | 0.02% | 2,181,952 |
| 2016-04-12 | 2016-04-08 | 2.926 | 727,597 | +6,391 | 0.02% | 2,129,208 |
| 2016-04-11 | 2016-04-07 | 2.973 | 721,206 | -48,566 | 0.02% | 2,144,364 |
| 2016-04-08 | 2016-04-06 | 3.052 | 769,772 | +47,288 | 0.02% | 2,348,996 |
| 2016-04-07 | 2016-04-05 | 2.942 | 722,484 | -19,171 | 0.02% | 2,125,551 |
| 2016-04-06 | 2016-04-01 | 2.879 | 741,655 | +19,171 | 0.02% | 2,135,528 |
| 2016-04-05 | 2016-03-31 | 2.911 | 722,484 | +6,390 | 0.02% | 2,102,939 |
| 2016-04-01 | 2016-03-30 | 2.864 | 716,094 | -2,556 | 0.02% | 2,050,721 |
| 2016-03-30 | 2016-03-24 | 2.817 | 718,650 | +3,834 | 0.02% | 2,024,303 |
| 2016-03-29 | 2016-03-23 | 2.864 | 714,816 | -19,171 | 0.02% | 2,047,061 |
| 2016-03-24 | 2016-03-22 | 2.942 | 733,987 | +20,449 | 0.02% | 2,159,393 |
| 2016-03-22 | 2016-03-18 | 2.958 | 713,538 | -17,893 | 0.02% | 2,110,398 |
| 2016-03-21 | 2016-03-17 | 2.926 | 731,431 | -2,556 | 0.02% | 2,140,427 |
| 2016-03-18 | 2016-03-16 | 2.895 | 733,987 | +28,117 | 0.02% | 2,124,935 |
| 2016-03-17 | 2016-03-15 | 2.958 | 705,870 | +1,278 | 0.02% | 2,087,719 |
| 2016-03-16 | 2016-03-14 | 2.958 | 704,592 | -24,283 | 0.02% | 2,083,939 |
| 2016-03-15 | 2016-03-11 | 2.926 | 728,875 | -81,794 | 0.02% | 2,132,947 |
| 2016-03-14 | 2016-03-10 | 2.786 | 810,669 | -26,839 | 0.02% | 2,258,131 |
| 2016-03-11 | 2016-03-09 | 2.723 | 837,508 | +53,678 | 0.02% | 2,280,467 |
| 2016-03-10 | 2016-03-08 | 2.707 | 783,830 | +31,951 | 0.02% | 2,122,040 |
| 2016-03-09 | 2016-03-07 | 2.723 | 751,879 | +47,287 | 0.02% | 2,047,306 |
| 2016-03-07 | 2016-03-03 | 2.676 | 704,592 | +7,668 | 0.02% | 1,885,469 |
| 2016-03-04 | 2016-03-02 | 2.629 | 696,924 | -5,112 | 0.02% | 1,832,231 |
| 2016-03-03 | 2016-03-01 | 2.488 | 702,036 | -6,390 | 0.02% | 1,746,795 |
| 2016-03-02 | 2016-02-29 | 2.441 | 708,426 | +6,390 | 0.02% | 1,729,436 |
| 2016-02-25 | 2016-02-23 | 2.441 | 702,036 | -3,834 | 0.02% | 1,713,837 |
| 2016-02-24 | 2016-02-22 | 2.504 | 705,870 | -6,390 | 0.02% | 1,767,381 |
| 2016-02-23 | 2016-02-19 | 2.457 | 712,260 | +3,834 | 0.02% | 1,749,942 |
| 2016-02-16 | 2016-02-12 | 2.269 | 708,426 | -12,780 | 0.02% | 1,607,489 |
| 2016-02-15 | 2016-02-11 | 2.316 | 721,206 | +12,780 | 0.02% | 1,670,346 |
| 2016-02-12 | 2016-02-05 | 2.394 | 708,426 | -14,058 | 0.02% | 1,696,178 |
| 2016-02-11 | 2016-02-04 | 2.347 | 722,484 | +14,058 | 0.02% | 1,695,919 |
| 2016-02-05 | 2016-02-03 | 2.394 | 708,426 | -19,171 | 0.02% | 1,696,178 |
| 2016-02-04 | 2016-02-02 | 2.379 | 727,597 | +6,391 | 0.02% | 1,730,693 |
| 2016-02-03 | 2016-02-01 | 2.238 | 721,206 | +6,390 | 0.02% | 1,613,916 |
| 2016-02-02 | 2016-01-29 | 2.285 | 714,816 | -19,171 | 0.02% | 1,633,175 |
| 2016-02-01 | 2016-01-28 | 2.160 | 733,987 | +6,390 | 0.02% | 1,585,086 |
| 2016-01-29 | 2016-01-27 | 2.160 | 727,597 | +12,781 | 0.02% | 1,571,287 |
| 2016-01-28 | 2016-01-26 | 2.191 | 714,816 | -12,781 | 0.02% | 1,566,058 |
| 2016-01-27 | 2016-01-25 | 2.269 | 727,597 | -19,170 | 0.02% | 1,650,990 |
| 2016-01-26 | 2016-01-22 | 2.300 | 746,767 | -2,556 | 0.02% | 1,717,861 |
| 2016-01-25 | 2016-01-21 | 2.285 | 749,323 | +28,117 | 0.02% | 1,712,014 |
| 2016-01-22 | 2016-01-20 | 2.300 | 721,206 | +6,390 | 0.02% | 1,659,060 |
| 2016-01-21 | 2016-01-19 | 2.363 | 714,816 | -63,902 | 0.02% | 1,689,105 |
| 2016-01-18 | 2016-01-14 | 2.300 | 778,718 | +12,780 | 0.02% | 1,791,361 |
| 2016-01-15 | 2016-01-13 | 2.347 | 765,938 | +15,337 | 0.02% | 1,797,920 |
| 2016-01-14 | 2016-01-12 | 2.379 | 750,601 | -31,951 | 0.02% | 1,785,411 |
| 2016-01-12 | 2016-01-08 | 2.457 | 782,552 | +31,951 | 0.02% | 1,922,642 |
| 2015-12-17 | 2015-12-15 | 2.598 | 750,601 | +24,282 | 0.02% | 1,949,857 |
| 2015-12-15 | 2015-12-11 | 2.582 | 726,319 | +12,781 | 0.02% | 1,875,413 |
| 2015-12-04 | 2015-12-02 | 2.801 | 713,538 | +5,112 | 0.02% | 1,998,737 |
| 2015-12-01 | 2015-11-27 | 2.723 | 708,426 | +10,224 | 0.02% | 1,928,987 |
| 2015-11-25 | 2015-11-23 | 2.786 | 698,202 | +5,113 | 0.02% | 1,944,852 |
| 2015-11-18 | 2015-11-16 | 2.582 | 693,089 | +7,668 | 0.02% | 1,789,610 |
| 2015-11-17 | 2015-11-13 | 2.613 | 685,421 | -7,668 | 0.02% | 1,791,263 |
| 2015-11-16 | 2015-11-12 | 2.739 | 693,089 | -3,835 | 0.02% | 1,898,071 |
| 2015-11-10 | 2015-11-06 | 2.801 | 696,924 | -6,390 | 0.02% | 1,952,198 |
| 2015-11-05 | 2015-11-03 | 2.707 | 703,314 | -19,170 | 0.02% | 1,904,061 |
| 2015-11-04 | 2015-11-02 | 2.645 | 722,484 | -69,015 | 0.02% | 1,910,735 |
| 2015-11-03 | 2015-10-30 | 2.598 | 791,499 | +16,615 | 0.02% | 2,056,099 |
| 2015-10-30 | 2015-10-28 | 2.598 | 774,884 | +12,780 | 0.02% | 2,012,937 |
| 2015-10-29 | 2015-10-27 | 2.692 | 762,104 | -21,726 | 0.02% | 2,051,295 |
| 2015-10-27 | 2015-10-23 | 2.660 | 783,830 | -6,391 | 0.02% | 2,085,241 |
| 2015-10-26 | 2015-10-22 | 2.598 | 790,221 | -35,785 | 0.02% | 2,052,779 |
| 2015-10-23 | 2015-10-20 | 2.629 | 826,006 | -8,946 | 0.02% | 2,171,591 |
| 2015-10-22 | 2015-10-19 | 2.535 | 834,952 | +38,341 | 0.02% | 2,116,713 |
| 2015-10-20 | 2015-10-16 | 2.535 | 796,611 | -1,278 | 0.02% | 2,019,514 |
| 2015-10-19 | 2015-10-15 | 2.488 | 797,889 | +17,893 | 0.02% | 1,985,295 |
| 2015-10-16 | 2015-10-14 | 2.394 | 779,996 | +14,058 | 0.02% | 1,867,537 |
| 2015-10-15 | 2015-10-13 | 2.457 | 765,938 | -12,780 | 0.02% | 1,881,823 |
| 2015-10-14 | 2015-10-12 | 2.394 | 778,718 | -12,781 | 0.02% | 1,864,477 |
| 2015-10-13 | 2015-10-09 | 2.253 | 791,499 | -106,077 | 0.02% | 1,783,604 |
| 2015-10-09 | 2015-10-07 | 2.238 | 897,576 | -130,360 | 0.02% | 2,008,597 |
| 2015-10-08 | 2015-10-06 | 2.191 | 1,027,936 | -5,112 | 0.02% | 2,252,058 |
| 2015-10-07 | 2015-10-05 | 2.207 | 1,033,048 | +39,619 | 0.02% | 2,279,424 |
| 2015-10-06 | 2015-10-02 | 2.191 | 993,429 | +85,629 | 0.02% | 2,176,458 |
| 2015-10-02 | 2015-09-29 | 2.191 | 907,800 | +24,283 | 0.02% | 1,988,858 |
| 2015-09-25 | 2015-09-23 | 2.144 | 883,517 | +7,668 | 0.02% | 1,894,179 |
| 2015-09-21 | 2015-09-17 | 2.175 | 875,849 | +60,068 | 0.02% | 1,905,152 |
| 2015-09-17 | 2015-09-15 | 2.128 | 815,781 | -5,113 | 0.02% | 1,736,193 |
| 2015-09-16 | 2015-09-14 | 2.144 | 820,894 | +5,113 | 0.02% | 1,759,921 |
| 2015-09-15 | 2015-09-11 | 2.128 | 815,781 | +11,502 | 0.02% | 1,736,193 |
| 2015-09-14 | 2015-09-10 | 2.175 | 804,279 | -21,727 | 0.02% | 1,749,472 |
| 2015-09-10 | 2015-09-08 | 2.175 | 826,006 | +60,068 | 0.02% | 1,796,733 |
| 2015-09-08 | 2015-09-04 | 2.191 | 765,938 | -15,336 | 0.02% | 1,678,059 |
| 2015-09-01 | 2015-08-28 | 2.333 | 781,274 | +17,416 | 0.02% | 1,822,726 |
| 2015-08-31 | 2015-08-27 | 2.317 | 763,858 | +28,786 | 0.02% | 1,769,888 |
| 2015-08-27 | 2015-08-25 | 2.189 | 735,072 | +26,284 | 0.02% | 1,609,221 |
| 2015-08-26 | 2015-08-24 | 2.237 | 708,788 | -18,774 | 0.02% | 1,585,658 |
| 2015-08-25 | 2015-08-21 | 2.253 | 727,562 | +12,516 | 0.02% | 1,639,284 |
| 2015-08-21 | 2015-08-19 | 2.445 | 715,046 | -48,812 | 0.02% | 1,748,198 |
| 2015-08-19 | 2015-08-17 | 2.477 | 763,858 | +30,038 | 0.02% | 1,891,949 |
| 2015-08-17 | 2015-08-13 | 2.445 | 733,820 | +12,516 | 0.02% | 1,794,098 |
| 2015-08-14 | 2015-08-12 | 2.445 | 721,304 | +62,580 | 0.02% | 1,763,498 |
| 2015-08-13 | 2015-08-11 | 2.541 | 658,724 | -17,523 | 0.02% | 1,673,654 |
| 2015-08-12 | 2015-08-10 | 2.525 | 676,247 | +12,516 | 0.02% | 1,707,370 |
| 2015-08-11 | 2015-08-07 | 2.477 | 663,731 | -21,277 | 0.02% | 1,643,951 |
| 2015-08-10 | 2015-08-06 | 2.493 | 685,008 | +26,284 | 0.02% | 1,707,597 |
| 2015-08-04 | 2015-07-31 | 2.605 | 658,724 | +1,251 | 0.02% | 1,715,759 |
| 2015-08-03 | 2015-07-30 | 2.733 | 657,473 | +42,555 | 0.02% | 1,796,549 |
| 2015-07-31 | 2015-07-29 | 2.748 | 614,918 | +6,258 | 0.01% | 1,690,094 |
| 2015-07-30 | 2015-07-28 | 2.764 | 608,660 | -33,793 | 0.01% | 1,682,620 |
| 2015-07-29 | 2015-07-27 | 2.605 | 642,453 | -7,510 | 0.02% | 1,673,378 |
| 2015-07-23 | 2015-07-21 | 2.860 | 649,963 | -6,258 | 0.02% | 1,859,117 |
| 2015-07-20 | 2015-07-16 | 2.828 | 656,221 | -12,516 | 0.02% | 1,856,045 |
| 2015-07-17 | 2015-07-15 | 2.717 | 668,737 | +30,038 | 0.02% | 1,816,642 |
| 2015-07-16 | 2015-07-14 | 2.812 | 638,699 | -6,258 | 0.02% | 1,796,280 |
| 2015-07-15 | 2015-07-13 | 2.828 | 644,957 | +6,258 | 0.02% | 1,824,186 |
| 2015-07-14 | 2015-07-10 | 2.637 | 638,699 | +21,278 | 0.02% | 1,684,013 |
| 2015-07-13 | 2015-07-09 | 2.525 | 617,421 | +28,786 | 0.01% | 1,558,847 |
| 2015-07-10 | 2015-07-08 | 2.349 | 588,635 | +75,096 | 0.01% | 1,382,702 |
| 2015-07-09 | 2015-07-07 | 2.605 | 513,539 | +1,252 | 0.01% | 1,337,600 |
| 2015-07-08 | 2015-07-06 | 3.036 | 512,287 | -22,529 | 0.01% | 1,555,364 |
| 2015-06-30 | 2015-06-26 | 3.244 | 534,816 | -12,516 | 0.01% | 1,734,865 |
| 2015-06-25 | 2015-06-23 | 3.324 | 547,332 | -15,019 | 0.01% | 1,819,195 |
| 2015-06-23 | 2015-06-19 | 3.308 | 562,351 | +6,258 | 0.01% | 1,860,129 |
| 2015-06-22 | 2015-06-18 | 3.308 | 556,093 | +6,258 | 0.01% | 1,839,429 |
| 2015-06-18 | 2015-06-16 | 3.212 | 549,835 | -43,806 | 0.01% | 1,766,012 |
| 2015-06-17 | 2015-06-15 | 3.228 | 593,641 | -25,032 | 0.01% | 1,916,198 |
| 2015-06-16 | 2015-06-12 | 3.196 | 618,673 | +18,774 | 0.01% | 1,977,226 |
| 2015-06-15 | 2015-06-11 | 3.164 | 599,899 | +27,535 | 0.01% | 1,898,054 |
| 2015-06-12 | 2015-06-10 | 3.148 | 572,364 | +12,516 | 0.01% | 1,801,788 |
| 2015-06-11 | 2015-06-09 | 3.148 | 559,848 | +6,258 | 0.01% | 1,762,388 |
| 2015-06-10 | 2015-06-08 | 3.324 | 553,590 | -3,755 | 0.01% | 1,839,995 |
| 2015-06-08 | 2015-06-04 | 3.404 | 557,345 | -25,032 | 0.01% | 1,897,007 |
| 2015-06-04 | 2015-06-02 | 3.484 | 582,377 | -1,251 | 0.01% | 2,028,737 |
| 2015-06-03 | 2015-06-01 | 3.516 | 583,628 | -10,013 | 0.01% | 2,051,748 |
| 2015-06-02 | 2015-05-29 | 3.484 | 593,641 | -31,290 | 0.01% | 2,067,976 |
| 2015-06-01 | 2015-05-28 | 3.356 | 624,931 | +31,290 | 0.01% | 2,097,087 |
| 2015-05-29 | 2015-05-27 | 3.500 | 593,641 | +12,516 | 0.01% | 2,077,462 |
| 2015-05-28 | 2015-05-26 | 3.547 | 581,125 | +14,151 | 0.01% | 2,061,521 |
| 2015-05-27 | 2015-05-22 | 3.468 | 566,974 | +21,277 | 0.01% | 1,966,020 |
| 2015-05-26 | 2015-05-21 | 3.516 | 545,697 | -10,012 | 0.01% | 1,918,401 |
| 2015-05-22 | 2015-05-20 | 3.531 | 555,709 | +27,535 | 0.01% | 1,962,478 |
| 2015-05-21 | 2015-05-19 | 3.547 | 528,174 | +160,204 | 0.01% | 1,873,679 |
| 2015-05-19 | 2015-05-15 | 3.995 | 367,970 | +10,013 | 0.01% | 1,470,001 |
| 2015-05-18 | 2015-05-14 | 3.915 | 357,957 | -31,290 | 0.01% | 1,401,400 |
| 2015-05-15 | 2015-05-13 | 3.915 | 389,247 | +18,774 | 0.01% | 1,523,900 |
| 2015-05-14 | 2015-05-12 | 3.819 | 370,473 | +6,258 | 0.01% | 1,414,880 |
| 2015-05-13 | 2015-05-11 | 4.059 | 364,215 | +23,780 | 0.01% | 1,478,280 |
| 2015-05-12 | 2015-05-08 | 3.995 | 340,435 | -50,064 | 0.01% | 1,360,001 |
| 2015-05-11 | 2015-05-07 | 3.899 | 390,499 | -5,006 | 0.01% | 1,522,562 |
| 2015-05-07 | 2015-05-05 | 4.091 | 395,505 | -95,121 | 0.01% | 1,617,920 |
| 2015-05-06 | 2015-05-04 | 4.187 | 490,626 | +48,812 | 0.01% | 2,054,078 |
| 2015-05-05 | 2015-04-30 | 3.835 | 441,814 | +5,006 | 0.01% | 1,694,400 |
| 2015-05-04 | 2015-04-29 | 3.787 | 436,808 | -13,767 | 0.01% | 1,654,261 |
| 2015-04-30 | 2015-04-28 | 3.835 | 450,575 | -6,258 | 0.01% | 1,727,999 |
| 2015-04-29 | 2015-04-27 | 3.835 | 456,833 | +82,605 | 0.01% | 1,751,999 |
| 2015-04-28 | 2015-04-24 | 3.675 | 374,228 | -71,341 | 0.01% | 1,375,401 |
| 2015-04-27 | 2015-04-23 | 3.516 | 445,569 | -15,019 | 0.01% | 1,566,400 |
| 2015-04-24 | 2015-04-22 | 3.292 | 460,588 | +8,761 | 0.01% | 1,516,160 |
| 2015-04-22 | 2015-04-20 | 3.525 | 451,827 | +63,832 | 0.01% | 1,592,813 |
| 2015-04-21 | 2015-04-17 | 3.694 | 387,995 | +88,007 | 0.01% | 1,433,232 |
| 2015-04-20 | 2015-04-16 | 3.626 | 299,988 | -9,486 | 0.01% | 1,087,899 |
| 2015-04-17 | 2015-04-15 | 3.373 | 309,474 | -2,372 | 0.01% | 1,044,000 |
| 2015-04-16 | 2015-04-14 | 3.272 | 311,846 | +11,858 | 0.01% | 1,020,442 |
| 2015-04-15 | 2015-04-13 | 3.340 | 299,988 | +7,114 | 0.01% | 1,001,879 |
| 2015-04-14 | 2015-04-10 | 3.188 | 292,874 | -22,529 | 0.01% | 933,660 |
| 2015-04-13 | 2015-04-09 | 3.137 | 315,403 | -37,943 | 0.01% | 989,521 |
| 2015-04-10 | 2015-04-08 | 3.104 | 353,346 | -9,486 | 0.01% | 1,096,640 |
| 2015-04-09 | 2015-04-02 | 3.002 | 362,832 | +5,929 | 0.01% | 1,089,361 |
| 2015-04-08 | 2015-04-01 | 2.986 | 356,903 | -11,857 | 0.01% | 1,065,540 |
| 2015-04-02 | 2015-03-31 | 2.952 | 368,760 | -17,786 | 0.01% | 1,088,499 |
| 2015-04-01 | 2015-03-30 | 2.884 | 386,546 | +4,743 | 0.01% | 1,114,920 |
| 2015-03-30 | 2015-03-26 | 2.766 | 381,803 | -5,929 | 0.01% | 1,056,159 |
| 2015-03-25 | 2015-03-23 | 2.749 | 387,732 | -9,486 | 0.01% | 1,066,020 |
| 2015-03-24 | 2015-03-20 | 2.749 | 397,218 | +11,858 | 0.01% | 1,092,101 |
| 2015-03-23 | 2015-03-19 | 2.749 | 385,360 | +9,485 | 0.01% | 1,059,499 |
| 2015-03-20 | 2015-03-18 | 2.766 | 375,875 | +11,858 | 0.01% | 1,039,761 |
| 2015-03-19 | 2015-03-17 | 2.800 | 364,017 | +11,857 | 0.01% | 1,019,239 |
| 2015-03-18 | 2015-03-16 | 2.851 | 352,160 | +9,486 | 0.01% | 1,003,860 |
| 2015-03-16 | 2015-03-12 | 2.783 | 342,674 | -21,343 | 0.01% | 953,699 |
| 2015-03-13 | 2015-03-11 | 2.800 | 364,017 | -29,643 | 0.01% | 1,019,239 |
| 2015-03-12 | 2015-03-10 | 2.716 | 393,660 | -11,858 | 0.01% | 1,069,039 |
| 2015-03-11 | 2015-03-09 | 2.648 | 405,518 | +11,858 | 0.01% | 1,073,881 |
| 2015-03-09 | 2015-03-05 | 2.699 | 393,660 | -23,715 | 0.01% | 1,062,399 |
| 2015-03-06 | 2015-03-04 | 2.648 | 417,375 | -4,743 | 0.01% | 1,105,280 |
| 2015-03-05 | 2015-03-03 | 2.648 | 422,118 | -11,857 | 0.01% | 1,117,840 |
| 2015-03-03 | 2015-02-27 | 2.648 | 433,975 | -5,929 | 0.01% | 1,149,240 |
| 2015-02-23 | 2015-02-16 | 2.530 | 439,904 | +1,186 | 0.01% | 1,113,001 |
| 2015-02-17 | 2015-02-13 | 2.547 | 438,718 | -9,486 | 0.01% | 1,117,400 |
| 2015-02-13 | 2015-02-11 | 2.479 | 448,204 | +14,229 | 0.01% | 1,111,320 |
| 2015-02-05 | 2015-02-03 | 2.631 | 433,975 | -7,114 | 0.01% | 1,141,920 |
| 2015-01-29 | 2015-01-27 | 2.614 | 441,089 | -3,558 | 0.01% | 1,153,199 |
| 2015-01-28 | 2015-01-26 | 2.631 | 444,647 | +10,672 | 0.01% | 1,170,001 |
| 2015-01-22 | 2015-01-20 | 2.631 | 433,975 | -5,929 | 0.01% | 1,141,920 |
| 2015-01-16 | 2015-01-14 | 2.800 | 439,904 | -4,743 | 0.01% | 1,231,721 |
| 2015-01-14 | 2015-01-12 | 2.800 | 444,647 | -7,114 | 0.01% | 1,245,001 |
| 2015-01-13 | 2015-01-09 | 2.800 | 451,761 | -2,371 | 0.01% | 1,264,920 |
| 2015-01-08 | 2015-01-06 | 2.800 | 454,132 | -11,858 | 0.01% | 1,271,559 |
| 2015-01-07 | 2015-01-05 | 2.800 | 465,990 | +53,358 | 0.01% | 1,304,761 |
| 2014-12-22 | 2014-12-18 | 2.581 | 412,632 | -11,857 | 0.01% | 1,064,880 |
| 2014-12-16 | 2014-12-12 | 2.648 | 424,489 | +11,857 | 0.01% | 1,124,119 |
| 2014-12-11 | 2014-12-09 | 2.682 | 412,632 | -2,372 | 0.01% | 1,106,640 |
| 2014-12-10 | 2014-12-08 | 2.699 | 415,004 | -8,300 | 0.01% | 1,120,001 |
| 2014-12-08 | 2014-12-04 | 2.682 | 423,304 | -14,228 | 0.01% | 1,135,261 |
| 2014-12-05 | 2014-12-03 | 2.665 | 437,532 | -65,215 | 0.01% | 1,166,039 |
| 2014-12-03 | 2014-12-01 | 2.581 | 502,747 | -17,786 | 0.01% | 1,297,440 |
| 2014-12-02 | 2014-11-28 | 2.598 | 520,533 | +54,543 | 0.01% | 1,352,120 |
| 2014-11-28 | 2014-11-26 | 2.648 | 465,990 | -59,286 | 0.01% | 1,234,021 |
| 2014-11-27 | 2014-11-25 | 2.648 | 525,276 | +59,286 | 0.01% | 1,391,020 |
| 2014-11-26 | 2014-11-24 | 2.648 | 465,990 | -212,244 | 0.01% | 1,234,021 |
| 2014-11-25 | 2014-11-21 | 2.564 | 678,234 | -1,186 | 0.02% | 1,738,879 |
| 2014-11-18 | 2014-11-14 | 2.564 | 679,420 | +29,643 | 0.02% | 1,741,920 |
| 2014-11-17 | 2014-11-13 | 2.598 | 649,777 | -43,872 | 0.02% | 1,687,840 |
| 2014-11-12 | 2014-11-10 | 2.547 | 693,649 | -5,928 | 0.02% | 1,766,701 |
| 2014-11-10 | 2014-11-06 | 2.463 | 699,577 | +2,371 | 0.02% | 1,722,799 |
| 2014-11-05 | 2014-11-03 | 2.513 | 697,206 | -32,015 | 0.02% | 1,752,240 |
| 2014-11-04 | 2014-10-31 | 2.429 | 729,221 | -118,572 | 0.02% | 1,771,201 |
| 2014-11-03 | 2014-10-30 | 2.395 | 847,793 | +139,916 | 0.02% | 2,030,600 |
| 2014-10-30 | 2014-10-28 | 2.412 | 707,877 | +7,114 | 0.02% | 1,707,419 |
| 2014-10-23 | 2014-10-21 | 2.395 | 700,763 | -5,929 | 0.02% | 1,678,440 |
| 2014-10-21 | 2014-10-17 | 2.412 | 706,692 | +59,286 | 0.02% | 1,704,561 |
| 2014-10-20 | 2014-10-16 | 2.446 | 647,406 | +56,915 | 0.02% | 1,583,401 |
| 2014-10-17 | 2014-10-15 | 2.446 | 590,491 | -9,486 | 0.02% | 1,444,201 |
| 2014-10-16 | 2014-10-14 | 2.479 | 599,977 | +60,472 | 0.02% | 1,487,641 |
| 2014-10-15 | 2014-10-13 | 2.530 | 539,505 | +3,558 | 0.02% | 1,365,001 |
| 2014-10-14 | 2014-10-10 | 2.547 | 535,947 | -5,929 | 0.02% | 1,365,039 |
| 2014-10-09 | 2014-10-07 | 2.547 | 541,876 | -17,786 | 0.02% | 1,380,140 |
| 2014-10-07 | 2014-10-03 | 2.614 | 559,662 | -288,131 | 0.02% | 1,463,200 |
| 2014-10-06 | 2014-09-30 | 2.446 | 847,793 | +20,157 | 0.02% | 2,073,500 |
| 2014-10-03 | 2014-09-29 | 2.496 | 827,636 | +7,115 | 0.02% | 2,066,081 |
| 2014-09-29 | 2014-09-25 | 2.614 | 820,521 | -5,929 | 0.02% | 2,145,199 |
| 2014-09-22 | 2014-09-18 | 2.564 | 826,450 | +48,615 | 0.02% | 2,118,880 |
| 2014-09-17 | 2014-09-15 | 2.614 | 777,835 | -5,929 | 0.02% | 2,033,599 |
| 2014-09-11 | 2014-09-08 | 2.648 | 783,764 | -5,928 | 0.02% | 2,075,540 |
| 2014-09-08 | 2014-09-04 | 2.648 | 789,692 | -3,558 | 0.02% | 2,091,239 |
| 2014-09-05 | 2014-09-03 | 2.648 | 793,250 | -88,929 | 0.02% | 2,100,661 |
| 2014-08-26 | 2014-08-22 | 2.648 | 882,179 | -74,701 | 0.02% | 2,336,160 |
| 2014-08-25 | 2014-08-21 | 2.614 | 956,880 | -13,043 | 0.03% | 2,501,701 |
| 2014-08-22 | 2014-08-20 | 2.564 | 969,923 | +10,672 | 0.03% | 2,486,721 |
| 2014-08-21 | 2014-08-19 | 2.631 | 959,251 | +35,572 | 0.03% | 2,524,080 |
| 2014-08-19 | 2014-08-15 | 2.547 | 923,679 | -21,343 | 0.03% | 2,352,579 |
| 2014-08-18 | 2014-08-14 | 2.530 | 945,022 | -79,444 | 0.03% | 2,390,999 |
| 2014-08-14 | 2014-08-12 | 2.581 | 1,024,466 | -39,129 | 0.03% | 2,643,840 |
| 2014-08-13 | 2014-08-11 | 2.598 | 1,063,595 | +77,072 | 0.03% | 2,762,761 |
| 2014-08-12 | 2014-08-08 | 2.547 | 986,523 | -13,043 | 0.03% | 2,512,641 |
| 2014-08-11 | 2014-08-07 | 2.581 | 999,566 | -11,857 | 0.03% | 2,579,581 |
| 2014-08-08 | 2014-08-06 | 2.547 | 1,011,423 | +54,543 | 0.03% | 2,576,060 |
| 2014-08-07 | 2014-08-05 | 2.648 | 956,880 | +23,715 | 0.03% | 2,533,981 |
| 2014-08-06 | 2014-08-04 | 2.665 | 933,165 | +23,714 | 0.03% | 2,486,920 |
| 2014-08-04 | 2014-07-31 | 2.614 | 909,451 | +11,858 | 0.03% | 2,377,701 |
| 2014-08-01 | 2014-07-30 | 2.631 | 897,593 | -21,343 | 0.03% | 2,361,839 |
| 2014-07-31 | 2014-07-29 | 2.648 | 918,936 | -171,930 | 0.03% | 2,433,499 |
| 2014-07-30 | 2014-07-28 | 2.496 | 1,090,866 | +35,571 | 0.03% | 2,723,199 |
| 2014-07-29 | 2014-07-25 | 2.496 | 1,055,295 | -59,286 | 0.03% | 2,634,401 |
| 2014-07-28 | 2014-07-24 | 2.513 | 1,114,581 | +77,072 | 0.03% | 2,801,200 |
| 2014-07-25 | 2014-07-23 | 2.496 | 1,037,509 | +10,672 | 0.03% | 2,590,000 |
| 2014-07-21 | 2014-07-17 | 2.496 | 1,026,837 | -59,287 | 0.03% | 2,563,359 |
| 2014-07-17 | 2014-07-15 | 2.496 | 1,086,124 | -5,928 | 0.03% | 2,711,361 |
| 2014-07-16 | 2014-07-14 | 2.463 | 1,092,052 | -3,557 | 0.03% | 2,689,320 |
| 2014-07-15 | 2014-07-11 | 2.463 | 1,095,609 | -147,030 | 0.03% | 2,698,079 |
| 2014-07-14 | 2014-07-10 | 2.429 | 1,242,639 | -5,929 | 0.03% | 3,018,240 |
| 2014-07-11 | 2014-07-09 | 2.395 | 1,248,568 | +17,786 | 0.03% | 2,990,521 |
| 2014-07-10 | 2014-07-08 | 2.446 | 1,230,782 | +59,286 | 0.03% | 3,010,200 |
| 2014-07-09 | 2014-07-07 | 2.479 | 1,171,496 | -118,572 | 0.03% | 2,904,721 |
| 2014-07-08 | 2014-07-04 | 2.463 | 1,290,068 | -18,972 | 0.04% | 3,176,960 |
| 2014-07-07 | 2014-07-03 | 2.429 | 1,309,040 | -15,414 | 0.04% | 3,179,521 |
| 2014-07-03 | 2014-06-30 | 2.412 | 1,324,454 | -177,859 | 0.04% | 3,194,620 |
| 2014-07-02 | 2014-06-27 | 2.361 | 1,502,313 | -59,286 | 0.04% | 3,547,600 |
| 2014-06-30 | 2014-06-26 | 2.311 | 1,561,599 | -10,672 | 0.04% | 3,608,580 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,572,271 | +20,158 | 0.04% | 3,633,241 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,552,113 | +225,287 | 0.04% | 3,560,479 |
| 2014-06-19 | 2014-06-17 | 2.361 | 1,326,826 | -21,343 | 0.04% | 3,133,201 |
| 2014-06-16 | 2014-06-12 | 2.345 | 1,348,169 | +47,429 | 0.04% | 3,160,861 |
| 2014-06-13 | 2014-06-11 | 2.361 | 1,300,740 | +39,129 | 0.04% | 3,071,601 |
| 2014-06-11 | 2014-06-09 | 2.361 | 1,261,611 | -61,657 | 0.04% | 2,979,201 |
| 2014-06-10 | 2014-06-06 | 2.345 | 1,323,268 | +29,643 | 0.04% | 3,102,479 |
| 2014-06-09 | 2014-06-05 | 2.361 | 1,293,625 | +22,528 | 0.04% | 3,054,799 |
| 2014-06-05 | 2014-06-03 | 2.361 | 1,271,097 | +4,743 | 0.04% | 3,001,601 |
| 2014-06-04 | 2014-05-30 | 2.446 | 1,266,354 | +5,929 | 0.04% | 3,097,201 |
| 2014-06-03 | 2014-05-29 | 2.429 | 1,260,425 | +5,929 | 0.04% | 3,061,440 |
| 2014-05-30 | 2014-05-28 | 2.479 | 1,254,496 | +118,572 | 0.04% | 3,110,519 |
| 2014-05-29 | 2014-05-27 | 2.496 | 1,135,924 | -29,643 | 0.03% | 2,835,680 |
| 2014-05-27 | 2014-05-23 | 2.479 | 1,165,567 | -4,743 | 0.03% | 2,890,020 |
| 2014-05-26 | 2014-05-22 | 2.446 | 1,170,310 | -71,143 | 0.03% | 2,862,300 |
| 2014-05-23 | 2014-05-21 | 2.412 | 1,241,453 | +17,785 | 0.03% | 2,994,419 |
| 2014-05-21 | 2014-05-19 | 2.446 | 1,223,668 | -5,928 | 0.03% | 2,992,801 |
| 2014-05-20 | 2014-05-16 | 2.429 | 1,229,596 | +5,928 | 0.03% | 2,986,560 |
| 2014-05-19 | 2014-05-15 | 2.496 | 1,223,668 | -42,686 | 0.03% | 3,054,721 |
| 2014-05-15 | 2014-05-13 | 2.429 | 1,266,354 | -4,743 | 0.04% | 3,075,841 |
| 2014-05-12 | 2014-05-08 | 2.378 | 1,271,097 | +16,601 | 0.04% | 3,023,041 |
| 2014-05-09 | 2014-05-07 | 2.446 | 1,254,496 | -17,786 | 0.04% | 3,068,199 |
| 2014-05-08 | 2014-05-05 | 2.446 | 1,272,282 | -10,672 | 0.04% | 3,111,699 |
| 2014-05-05 | 2014-04-30 | 2.479 | 1,282,954 | -39,129 | 0.04% | 3,181,081 |
| 2014-05-02 | 2014-04-29 | 2.479 | 1,322,083 | -5,928 | 0.04% | 3,278,101 |
| 2014-04-30 | 2014-04-28 | 2.513 | 1,328,011 | -21,343 | 0.04% | 3,337,599 |
| 2014-04-25 | 2014-04-23 | 2.530 | 1,349,354 | -23,715 | 0.04% | 3,413,999 |
| 2014-04-23 | 2014-04-17 | 2.564 | 1,373,069 | -4,743 | 0.04% | 3,520,320 |
| 2014-04-17 | 2014-04-15 | 2.479 | 1,377,812 | +4,743 | 0.04% | 3,416,281 |
| 2014-04-16 | 2014-04-14 | 2.530 | 1,373,069 | -9,486 | 0.04% | 3,474,000 |
| 2014-04-14 | 2014-04-10 | 2.496 | 1,382,555 | +16,600 | 0.04% | 3,451,361 |
| 2014-04-11 | 2014-04-09 | 2.581 | 1,365,955 | -17,785 | 0.04% | 3,525,121 |
| 2014-04-10 | 2014-04-08 | 2.547 | 1,383,740 | -35,572 | 0.04% | 3,524,339 |
| 2014-04-09 | 2014-04-07 | 2.547 | 1,419,312 | +33,200 | 0.04% | 3,614,940 |
| 2014-04-08 | 2014-04-04 | 2.530 | 1,386,112 | +106,715 | 0.04% | 3,507,000 |
| 2014-04-07 | 2014-04-03 | 2.822 | 1,279,397 | -84,186 | 0.04% | 3,610,772 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,363,583 | +27,909 | 0.04% | 3,848,366 |
| 2014-04-03 | 2014-04-01 | 2.752 | 1,335,674 | -49,889 | 0.04% | 3,675,360 |
| 2014-04-02 | 2014-03-31 | 2.681 | 1,385,563 | -4,536 | 0.04% | 3,714,879 |
| 2014-04-01 | 2014-03-28 | 2.663 | 1,390,099 | +21,543 | 0.04% | 3,702,520 |
| 2014-03-31 | 2014-03-27 | 2.681 | 1,368,556 | -19,275 | 0.04% | 3,669,281 |
| 2014-03-28 | 2014-03-26 | 2.681 | 1,387,831 | -11,339 | 0.04% | 3,720,960 |
| 2014-03-27 | 2014-03-25 | 2.681 | 1,399,170 | +51,024 | 0.04% | 3,751,361 |
| 2014-03-26 | 2014-03-24 | 2.716 | 1,348,146 | +11,338 | 0.04% | 3,662,119 |
| 2014-03-25 | 2014-03-21 | 2.734 | 1,336,808 | -28,346 | 0.04% | 3,654,900 |
| 2014-03-24 | 2014-03-20 | 2.699 | 1,365,154 | +23,811 | 0.04% | 3,684,240 |
| 2014-03-21 | 2014-03-19 | 2.716 | 1,341,343 | +30,614 | 0.04% | 3,643,639 |
| 2014-03-20 | 2014-03-18 | 2.752 | 1,310,729 | -35,150 | 0.04% | 3,606,719 |
| 2014-03-19 | 2014-03-17 | 2.769 | 1,345,879 | -39,684 | 0.04% | 3,727,181 |
| 2014-03-18 | 2014-03-14 | 2.734 | 1,385,563 | +39,684 | 0.04% | 3,788,199 |
| 2014-03-14 | 2014-03-12 | 2.716 | 1,345,879 | -39,684 | 0.04% | 3,655,961 |
| 2014-03-12 | 2014-03-10 | 2.752 | 1,385,563 | +19,275 | 0.04% | 3,812,639 |
| 2014-03-11 | 2014-03-07 | 2.822 | 1,366,288 | -22,677 | 0.04% | 3,856,000 |
| 2014-03-10 | 2014-03-06 | 2.787 | 1,388,965 | +11,339 | 0.04% | 3,871,000 |
| 2014-03-07 | 2014-03-05 | 2.734 | 1,377,626 | -63,496 | 0.04% | 3,766,499 |
| 2014-03-06 | 2014-03-04 | 2.646 | 1,441,122 | +113,385 | 0.04% | 3,813,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 1,327,737 | +20,409 | 0.04% | 3,559,840 |
| 2014-03-04 | 2014-02-28 | 2.752 | 1,307,328 | +46,488 | 0.04% | 3,597,360 |
| 2014-03-03 | 2014-02-27 | 2.734 | 1,260,840 | +181,416 | 0.04% | 3,447,200 |
| 2014-02-28 | 2014-02-26 | 2.787 | 1,079,424 | +72,566 | 0.03% | 3,008,319 |
| 2014-02-27 | 2014-02-25 | 2.752 | 1,006,858 | -17,008 | 0.03% | 2,770,560 |
| 2014-02-26 | 2014-02-24 | 2.840 | 1,023,866 | -24,944 | 0.03% | 2,907,661 |
| 2014-02-20 | 2014-02-18 | 2.999 | 1,048,810 | -13,606 | 0.03% | 3,144,999 |
| 2014-02-19 | 2014-02-17 | 2.999 | 1,062,416 | +6,803 | 0.03% | 3,185,799 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,055,613 | -80,504 | 0.03% | 3,239,879 |
| 2014-02-14 | 2014-02-12 | 3.052 | 1,136,117 | +22,677 | 0.03% | 3,466,921 |
| 2014-02-12 | 2014-02-10 | 2.910 | 1,113,440 | -11,338 | 0.03% | 3,240,601 |
| 2014-02-11 | 2014-02-07 | 2.910 | 1,124,778 | -61,228 | 0.03% | 3,273,600 |
| 2014-02-10 | 2014-02-06 | 2.893 | 1,186,006 | -17,008 | 0.03% | 3,430,880 |
| 2014-02-06 | 2014-02-04 | 2.752 | 1,203,014 | +3,402 | 0.04% | 3,310,321 |
| 2014-02-05 | 2014-01-30 | 2.822 | 1,199,612 | +26,078 | 0.04% | 3,385,599 |
| 2014-02-04 | 2014-01-28 | 2.805 | 1,173,534 | -1,134 | 0.03% | 3,291,301 |
| 2014-01-29 | 2014-01-27 | 2.787 | 1,174,668 | +13,607 | 0.03% | 3,273,761 |
| 2014-01-28 | 2014-01-24 | 2.910 | 1,161,061 | +17,007 | 0.03% | 3,379,199 |
| 2014-01-27 | 2014-01-23 | 2.981 | 1,144,054 | -11,338 | 0.03% | 3,410,421 |
| 2014-01-24 | 2014-01-22 | 2.981 | 1,155,392 | -40,819 | 0.03% | 3,444,220 |
| 2014-01-23 | 2014-01-21 | 2.946 | 1,196,211 | -69,164 | 0.04% | 3,523,701 |
| 2014-01-22 | 2014-01-20 | 2.910 | 1,265,375 | -130,393 | 0.04% | 3,682,799 |
| 2014-01-21 | 2014-01-17 | 2.893 | 1,395,768 | -87,306 | 0.04% | 4,037,680 |
| 2014-01-20 | 2014-01-16 | 2.858 | 1,483,074 | -15,874 | 0.04% | 4,237,919 |
| 2014-01-17 | 2014-01-15 | 2.822 | 1,498,948 | -17,008 | 0.04% | 4,230,399 |
| 2014-01-16 | 2014-01-14 | 2.858 | 1,515,956 | -37,417 | 0.04% | 4,331,880 |
| 2014-01-15 | 2014-01-13 | 2.822 | 1,553,373 | -11,339 | 0.05% | 4,384,000 |
| 2014-01-14 | 2014-01-10 | 2.840 | 1,564,712 | +18,142 | 0.05% | 4,443,601 |
| 2014-01-13 | 2014-01-09 | 2.840 | 1,546,570 | +4,535 | 0.05% | 4,392,080 |
| 2014-01-10 | 2014-01-08 | 2.822 | 1,542,035 | -13,606 | 0.05% | 4,352,001 |
| 2014-01-09 | 2014-01-07 | 2.805 | 1,555,641 | -14,740 | 0.05% | 4,362,961 |
| 2014-01-08 | 2014-01-06 | 2.822 | 1,570,381 | -10,204 | 0.05% | 4,432,001 |
| 2014-01-07 | 2014-01-03 | 2.858 | 1,580,585 | +34,015 | 0.05% | 4,516,559 |
| 2014-01-06 | 2014-01-02 | 2.893 | 1,546,570 | -22,677 | 0.05% | 4,473,920 |
| 2014-01-02 | 2013-12-27 | 2.893 | 1,569,247 | -29,480 | 0.05% | 4,539,520 |
| 2013-12-30 | 2013-12-24 | 2.840 | 1,598,727 | -61,228 | 0.05% | 4,540,200 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,659,955 | -78,235 | 0.05% | 4,743,360 |
| 2013-12-23 | 2013-12-19 | 2.663 | 1,738,190 | -179,149 | 0.05% | 4,629,659 |
| 2013-12-20 | 2013-12-18 | 2.663 | 1,917,339 | +54,425 | 0.06% | 5,106,821 |
| 2013-12-19 | 2013-12-17 | 2.663 | 1,862,914 | -149,668 | 0.05% | 4,961,860 |
| 2013-12-18 | 2013-12-16 | 2.663 | 2,012,582 | +49,889 | 0.06% | 5,360,500 |
| 2013-12-17 | 2013-12-13 | 2.716 | 1,962,693 | -12,472 | 0.06% | 5,331,481 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,975,165 | +83,905 | 0.06% | 5,330,520 |
| 2013-12-13 | 2013-12-11 | 2.734 | 1,891,260 | -1,134 | 0.06% | 5,170,800 |
| 2013-12-12 | 2013-12-10 | 2.822 | 1,892,394 | -97,511 | 0.06% | 5,340,800 |
| 2013-12-11 | 2013-12-09 | 2.805 | 1,989,905 | -5,669 | 0.06% | 5,580,900 |
| 2013-12-10 | 2013-12-06 | 2.769 | 1,995,574 | -28,346 | 0.06% | 5,526,400 |
| 2013-12-06 | 2013-12-04 | 2.769 | 2,023,920 | +46,487 | 0.06% | 5,604,899 |
| 2013-12-05 | 2013-12-03 | 2.752 | 1,977,433 | -22,677 | 0.06% | 5,441,281 |
| 2013-12-04 | 2013-12-02 | 2.769 | 2,000,110 | -62,361 | 0.06% | 5,538,961 |
| 2013-12-03 | 2013-11-29 | 2.822 | 2,062,471 | -4,536 | 0.06% | 5,820,799 |
| 2013-12-02 | 2013-11-28 | 2.805 | 2,067,007 | +47,622 | 0.06% | 5,797,141 |
| 2013-11-28 | 2013-11-26 | 2.716 | 2,019,385 | -4,535 | 0.06% | 5,485,480 |
| 2013-11-27 | 2013-11-25 | 2.752 | 2,023,920 | +30,614 | 0.06% | 5,569,199 |
| 2013-11-26 | 2013-11-22 | 2.822 | 1,993,306 | +89,574 | 0.06% | 5,625,599 |
| 2013-11-25 | 2013-11-21 | 2.840 | 1,903,732 | -17,008 | 0.06% | 5,406,379 |
| 2013-11-22 | 2013-11-20 | 2.875 | 1,920,740 | -46,488 | 0.06% | 5,522,440 |
| 2013-11-21 | 2013-11-19 | 2.858 | 1,967,228 | +37,417 | 0.06% | 5,621,400 |
| 2013-11-20 | 2013-11-18 | 2.858 | 1,929,811 | +94,110 | 0.06% | 5,514,480 |
| 2013-11-19 | 2013-11-15 | 2.910 | 1,835,701 | +23,810 | 0.05% | 5,342,699 |
| 2013-11-18 | 2013-11-14 | 2.946 | 1,811,891 | +47,622 | 0.05% | 5,337,321 |
| 2013-11-15 | 2013-11-13 | 2.858 | 1,764,269 | +72,566 | 0.05% | 5,041,440 |
| 2013-11-14 | 2013-11-12 | 2.805 | 1,691,703 | +46,488 | 0.05% | 4,744,561 |
| 2013-11-13 | 2013-11-11 | 2.875 | 1,645,215 | -41,952 | 0.05% | 4,730,260 |
| 2013-11-12 | 2013-11-08 | 2.840 | 1,687,167 | -13,606 | 0.05% | 4,791,359 |
| 2013-11-11 | 2013-11-07 | 2.893 | 1,700,773 | -44,221 | 0.05% | 4,919,999 |
| 2013-11-08 | 2013-11-06 | 2.928 | 1,744,994 | -104,314 | 0.05% | 5,109,481 |
| 2013-11-07 | 2013-11-05 | 2.946 | 1,849,308 | -214,297 | 0.05% | 5,447,541 |
| 2013-11-06 | 2013-11-04 | 2.787 | 2,063,605 | -6,803 | 0.06% | 5,751,200 |
| 2013-11-05 | 2013-11-01 | 2.699 | 2,070,408 | +22,677 | 0.06% | 5,587,559 |
| 2013-11-04 | 2013-10-31 | 2.663 | 2,047,731 | -28,346 | 0.06% | 5,454,119 |
| 2013-11-01 | 2013-10-30 | 2.663 | 2,076,077 | +7,937 | 0.06% | 5,529,619 |
| 2013-10-31 | 2013-10-29 | 2.663 | 2,068,140 | +2,267 | 0.06% | 5,508,479 |
| 2013-10-30 | 2013-10-28 | 2.681 | 2,065,873 | -126,991 | 0.06% | 5,538,881 |
| 2013-10-29 | 2013-10-25 | 2.681 | 2,192,864 | -80,503 | 0.06% | 5,879,360 |
| 2013-10-28 | 2013-10-24 | 2.646 | 2,273,367 | -145,133 | 0.07% | 6,015,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 2,418,500 | +185,951 | 0.07% | 6,228,360 |
| 2013-10-24 | 2013-10-22 | 2.663 | 2,232,549 | -48,755 | 0.07% | 5,946,381 |
| 2013-10-23 | 2013-10-21 | 2.716 | 2,281,304 | +75,968 | 0.07% | 6,196,960 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,205,336 | +96,377 | 0.07% | 5,951,699 |
| 2013-10-21 | 2013-10-17 | 2.681 | 2,108,959 | -47,622 | 0.06% | 5,654,400 |
| 2013-10-18 | 2013-10-16 | 2.575 | 2,156,581 | -46,488 | 0.07% | 5,553,841 |
| 2013-10-17 | 2013-10-15 | 2.611 | 2,203,069 | -1,133 | 0.07% | 5,751,281 |
| 2013-10-16 | 2013-10-11 | 2.558 | 2,204,202 | -64,630 | 0.07% | 5,637,599 |
| 2013-10-15 | 2013-10-10 | 2.575 | 2,268,832 | -34,015 | 0.07% | 5,842,921 |
| 2013-10-11 | 2013-10-09 | 2.540 | 2,302,847 | -11,339 | 0.07% | 5,849,279 |
| 2013-10-10 | 2013-10-08 | 2.540 | 2,314,186 | -70,298 | 0.07% | 5,878,081 |
| 2013-10-09 | 2013-10-07 | 2.469 | 2,384,484 | -11,339 | 0.07% | 5,888,399 |
| 2013-10-08 | 2013-10-04 | 2.434 | 2,395,823 | +7,937 | 0.07% | 5,831,880 |
| 2013-10-07 | 2013-10-03 | 2.452 | 2,387,886 | -44,220 | 0.07% | 5,854,680 |
| 2013-10-03 | 2013-09-30 | 2.399 | 2,432,106 | -7,937 | 0.07% | 5,834,400 |
| 2013-10-02 | 2013-09-27 | 2.346 | 2,440,043 | -28,346 | 0.07% | 5,724,320 |
| 2013-09-30 | 2013-09-26 | 2.364 | 2,468,389 | -1,134 | 0.08% | 5,834,360 |
| 2013-09-27 | 2013-09-25 | 2.381 | 2,469,523 | +22,677 | 0.08% | 5,880,600 |
| 2013-09-26 | 2013-09-24 | 2.364 | 2,446,846 | -90,708 | 0.07% | 5,783,440 |
| 2013-09-25 | 2013-09-23 | 2.381 | 2,537,554 | -17,008 | 0.08% | 6,042,600 |
| 2013-09-24 | 2013-09-19 | 2.417 | 2,554,562 | +6,803 | 0.08% | 6,173,221 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,547,759 | +5,670 | 0.08% | 6,156,781 |
| 2013-09-18 | 2013-09-16 | 2.399 | 2,542,089 | -5,670 | 0.08% | 6,098,239 |
| 2013-09-17 | 2013-09-13 | 2.417 | 2,547,759 | -5,669 | 0.08% | 6,156,781 |
| 2013-09-16 | 2013-09-12 | 2.399 | 2,553,428 | +62,362 | 0.08% | 6,125,440 |
| 2013-09-13 | 2013-09-11 | 2.417 | 2,491,066 | +130,392 | 0.08% | 6,019,780 |
| 2013-09-12 | 2013-09-10 | 2.434 | 2,360,674 | +68,031 | 0.07% | 5,746,321 |
| 2013-09-11 | 2013-09-09 | 2.469 | 2,292,643 | +88,441 | 0.07% | 5,661,601 |
| 2013-09-10 | 2013-09-06 | 2.434 | 2,204,202 | +20,409 | 0.07% | 5,365,439 |
| 2013-09-09 | 2013-09-05 | 2.469 | 2,183,793 | +102,046 | 0.07% | 5,392,800 |
| 2013-09-06 | 2013-09-04 | 2.469 | 2,081,747 | +39,685 | 0.06% | 5,140,801 |
| 2013-09-05 | 2013-09-03 | 2.487 | 2,042,062 | +48,756 | 0.06% | 5,078,820 |
| 2013-09-03 | 2013-08-30 | 2.505 | 1,993,306 | +44,220 | 0.06% | 4,992,719 |
| 2013-09-02 | 2013-08-29 | 2.505 | 1,949,086 | -11,339 | 0.06% | 4,881,959 |
| 2013-08-30 | 2013-08-28 | 2.469 | 1,960,425 | -5,669 | 0.06% | 4,841,200 |
| 2013-08-29 | 2013-08-27 | 2.540 | 1,966,094 | +41,952 | 0.06% | 4,993,920 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,924,142 | -61,228 | 0.06% | 4,955,241 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,985,370 | -30,613 | 0.06% | 5,007,861 |
| 2013-08-22 | 2013-08-20 | 2.522 | 2,015,983 | -60,094 | 0.06% | 5,085,079 |
| 2013-08-21 | 2013-08-19 | 2.628 | 2,076,077 | -15,874 | 0.06% | 5,456,379 |
| 2013-08-20 | 2013-08-16 | 2.611 | 2,091,951 | -4,536 | 0.06% | 5,461,199 |
| 2013-08-19 | 2013-08-15 | 2.646 | 2,096,487 | +295,935 | 0.06% | 5,547,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 1,800,552 | -63,496 | 0.06% | 4,827,520 |
| 2013-08-15 | 2013-08-12 | 2.522 | 1,864,048 | -26,078 | 0.06% | 4,701,841 |
| 2013-08-13 | 2013-08-09 | 2.469 | 1,890,126 | +14,740 | 0.06% | 4,667,599 |
| 2013-08-12 | 2013-08-08 | 2.434 | 1,875,386 | +12,472 | 0.06% | 4,565,040 |
| 2013-08-09 | 2013-08-07 | 2.469 | 1,862,914 | -34,015 | 0.06% | 4,600,400 |
| 2013-08-08 | 2013-08-06 | 2.505 | 1,896,929 | +73,700 | 0.06% | 4,751,319 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,823,229 | -102,047 | 0.06% | 4,663,200 |
| 2013-08-06 | 2013-08-02 | 2.487 | 1,925,276 | +40,819 | 0.06% | 4,788,361 |
| 2013-08-05 | 2013-08-01 | 2.434 | 1,884,457 | +28,346 | 0.06% | 4,587,120 |
| 2013-08-02 | 2013-07-31 | 2.417 | 1,856,111 | -21,543 | 0.06% | 4,485,381 |
| 2013-07-31 | 2013-07-29 | 2.364 | 1,877,654 | +17,008 | 0.06% | 4,438,080 |
| 2013-07-30 | 2013-07-26 | 2.417 | 1,860,646 | -5,669 | 0.06% | 4,496,340 |
| 2013-07-29 | 2013-07-25 | 2.417 | 1,866,315 | -2,268 | 0.06% | 4,510,039 |
| 2013-07-26 | 2013-07-24 | 2.417 | 1,868,583 | +7,937 | 0.06% | 4,515,520 |
| 2013-07-25 | 2013-07-23 | 2.452 | 1,860,646 | -79,370 | 0.06% | 4,561,980 |
| 2013-07-24 | 2013-07-22 | 2.346 | 1,940,016 | -5,669 | 0.06% | 4,551,261 |
| 2013-07-23 | 2013-07-19 | 2.328 | 1,945,685 | -11,338 | 0.06% | 4,530,240 |
| 2013-07-22 | 2013-07-18 | 2.364 | 1,957,023 | -17,008 | 0.06% | 4,625,679 |
| 2013-07-19 | 2013-07-17 | 2.346 | 1,974,031 | -17,008 | 0.06% | 4,631,060 |
| 2013-07-18 | 2013-07-16 | 2.311 | 1,991,039 | +24,945 | 0.06% | 4,600,721 |
| 2013-07-17 | 2013-07-15 | 2.328 | 1,966,094 | +71,432 | 0.06% | 4,577,760 |
| 2013-07-16 | 2013-07-12 | 2.364 | 1,894,662 | -13,606 | 0.06% | 4,478,281 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,908,268 | -60,094 | 0.06% | 4,510,441 |
| 2013-07-12 | 2013-07-10 | 2.258 | 1,968,362 | +6,803 | 0.06% | 4,444,160 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,961,559 | -94,109 | 0.06% | 4,186,601 |
| 2013-07-10 | 2013-07-08 | 2.134 | 2,055,668 | +11,338 | 0.06% | 4,387,460 |
| 2013-07-09 | 2013-07-05 | 2.170 | 2,044,330 | +56,693 | 0.06% | 4,435,381 |
| 2013-07-08 | 2013-07-04 | 2.134 | 1,987,637 | +55,558 | 0.06% | 4,242,260 |
| 2013-07-05 | 2013-07-03 | 2.099 | 1,932,079 | +43,087 | 0.06% | 4,055,521 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,888,992 | +1,133 | 0.06% | 4,065,039 |
| 2013-07-03 | 2013-06-28 | 2.205 | 1,887,859 | +5,670 | 0.06% | 4,162,501 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,882,189 | -22,677 | 0.06% | 3,983,999 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,904,866 | +66,897 | 0.06% | 4,031,999 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,837,969 | -28,346 | 0.06% | 4,409,120 |
| 2013-06-24 | 2013-06-20 | 2.311 | 1,866,315 | +1,133 | 0.06% | 4,312,519 |
| 2013-06-18 | 2013-06-14 | 2.417 | 1,865,182 | -14,740 | 0.06% | 4,507,301 |
| 2013-06-17 | 2013-06-13 | 2.328 | 1,879,922 | -7,937 | 0.06% | 4,377,121 |
| 2013-06-14 | 2013-06-11 | 2.364 | 1,887,859 | -64,629 | 0.06% | 4,462,201 |
| 2013-06-13 | 2013-06-10 | 2.399 | 1,952,488 | +83,905 | 0.06% | 4,683,840 |
| 2013-06-11 | 2013-06-07 | 2.364 | 1,868,583 | -29,480 | 0.06% | 4,416,640 |
| 2013-06-10 | 2013-06-06 | 2.399 | 1,898,063 | -56,693 | 0.06% | 4,553,280 |
| 2013-06-06 | 2013-06-04 | 2.469 | 1,954,756 | +20,410 | 0.06% | 4,827,201 |
| 2013-06-05 | 2013-06-03 | 2.469 | 1,934,346 | -34,016 | 0.06% | 4,776,799 |
| 2013-06-04 | 2013-05-31 | 2.505 | 1,968,362 | -45,354 | 0.06% | 4,930,241 |
| 2013-06-03 | 2013-05-30 | 2.417 | 2,013,716 | +51,023 | 0.06% | 4,866,241 |
| 2013-05-30 | 2013-05-28 | 2.487 | 1,962,693 | -22,677 | 0.06% | 4,881,421 |
| 2013-05-29 | 2013-05-27 | 2.452 | 1,985,370 | +58,961 | 0.06% | 4,867,781 |
| 2013-05-28 | 2013-05-24 | 2.469 | 1,926,409 | -10,205 | 0.06% | 4,757,199 |
| 2013-05-27 | 2013-05-23 | 2.505 | 1,936,614 | +12,472 | 0.06% | 4,850,720 |
| 2013-05-24 | 2013-05-22 | 2.558 | 1,924,142 | +2,268 | 0.06% | 4,921,301 |
| 2013-05-23 | 2013-05-21 | 2.593 | 1,921,874 | -18,142 | 0.06% | 4,983,300 |
| 2013-05-22 | 2013-05-20 | 2.611 | 1,940,016 | +63,496 | 0.06% | 5,064,561 |
| 2013-05-21 | 2013-05-16 | 2.611 | 1,876,520 | -22,677 | 0.06% | 4,898,800 |
| 2013-05-20 | 2013-05-15 | 2.575 | 1,899,197 | +28,346 | 0.06% | 4,891,000 |
| 2013-05-16 | 2013-05-14 | 2.575 | 1,870,851 | +17,008 | 0.06% | 4,818,001 |
| 2013-05-15 | 2013-05-13 | 2.646 | 1,853,843 | +17,008 | 0.06% | 4,905,000 |
| 2013-05-14 | 2013-05-10 | 2.681 | 1,836,835 | +19,275 | 0.06% | 4,924,799 |
| 2013-05-13 | 2013-05-09 | 2.646 | 1,817,560 | -15,874 | 0.06% | 4,809,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 1,833,434 | -48,755 | 0.06% | 4,883,341 |
| 2013-05-09 | 2013-05-07 | 2.646 | 1,882,189 | +45,354 | 0.06% | 4,979,999 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,836,835 | +9,070 | 0.06% | 4,762,799 |
| 2013-05-06 | 2013-05-02 | 2.505 | 1,827,765 | -56,692 | 0.06% | 4,578,081 |
| 2013-04-30 | 2013-04-26 | 2.487 | 1,884,457 | -14,740 | 0.06% | 4,686,840 |
| 2013-04-29 | 2013-04-25 | 2.434 | 1,899,197 | -5,669 | 0.06% | 4,623,000 |
| 2013-04-26 | 2013-04-24 | 2.487 | 1,904,866 | -17,008 | 0.06% | 4,737,599 |
| 2013-04-25 | 2013-04-23 | 2.399 | 1,921,874 | +11,339 | 0.06% | 4,610,400 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,910,535 | -26,079 | 0.06% | 4,819,099 |
| 2013-04-22 | 2013-04-18 | 2.452 | 1,936,614 | -1,134 | 0.06% | 4,748,240 |
| 2013-04-18 | 2013-04-16 | 2.505 | 1,937,748 | -36,283 | 0.06% | 4,853,560 |
| 2013-04-17 | 2013-04-15 | 2.434 | 1,974,031 | -17,008 | 0.06% | 4,805,160 |
| 2013-04-16 | 2013-04-12 | 2.452 | 1,991,039 | -49,889 | 0.06% | 4,881,681 |
| 2013-04-15 | 2013-04-11 | 2.399 | 2,040,928 | -39,685 | 0.06% | 4,896,000 |
| 2013-04-12 | 2013-04-10 | 2.381 | 2,080,613 | -49,889 | 0.06% | 4,954,500 |
| 2013-04-11 | 2013-04-09 | 2.223 | 2,130,502 | -14,740 | 0.07% | 4,735,080 |
| 2013-04-10 | 2013-04-08 | 2.134 | 2,145,242 | -10,205 | 0.07% | 4,578,640 |
| 2013-04-09 | 2013-04-05 | 2.134 | 2,155,447 | -119,054 | 0.07% | 4,600,420 |
| 2013-04-08 | 2013-04-03 | 2.275 | 2,274,501 | -18,142 | 0.07% | 5,175,480 |
| 2013-04-05 | 2013-04-02 | 2.436 | 2,292,643 | +38,551 | 0.07% | 5,585,698 |
| 2013-04-03 | 2013-03-28 | 2.455 | 2,254,092 | +40,887 | 0.07% | 5,532,758 |
| 2013-04-02 | 2013-03-27 | 2.509 | 2,213,205 | +25,300 | 0.07% | 5,553,119 |
| 2013-03-28 | 2013-03-26 | 2.491 | 2,187,905 | +148,500 | 0.07% | 5,449,859 |
| 2013-03-27 | 2013-03-25 | 2.491 | 2,039,405 | +16,500 | 0.06% | 5,079,960 |
| 2013-03-26 | 2013-03-22 | 2.509 | 2,022,905 | -86,900 | 0.06% | 5,075,640 |
| 2013-03-25 | 2013-03-21 | 2.582 | 2,109,805 | -27,500 | 0.07% | 5,447,119 |
| 2013-03-22 | 2013-03-20 | 2.600 | 2,137,305 | +161,700 | 0.07% | 5,556,979 |
| 2013-03-21 | 2013-03-19 | 2.491 | 1,975,605 | +22,000 | 0.06% | 4,921,040 |
| 2013-03-20 | 2013-03-18 | 2.527 | 1,953,605 | -17,600 | 0.06% | 4,937,280 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,971,205 | +38,500 | 0.06% | 5,089,280 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,932,705 | -27,500 | 0.06% | 5,235,861 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,960,205 | -2,200 | 0.06% | 5,096,520 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,962,405 | -11,000 | 0.06% | 5,316,320 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,973,405 | -45,100 | 0.06% | 5,453,760 |
| 2013-03-12 | 2013-03-08 | 2.818 | 2,018,505 | +17,600 | 0.06% | 5,688,500 |
| 2013-03-11 | 2013-03-07 | 2.836 | 2,000,905 | +8,800 | 0.06% | 5,675,280 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,992,105 | -101,200 | 0.06% | 5,795,200 |
| 2013-03-07 | 2013-03-05 | 2.818 | 2,093,305 | -46,200 | 0.07% | 5,899,300 |
| 2013-03-06 | 2013-03-04 | 2.800 | 2,139,505 | +44,000 | 0.07% | 5,990,599 |
| 2013-03-05 | 2013-03-01 | 3.000 | 2,095,505 | -53,900 | 0.07% | 6,286,499 |
| 2013-03-04 | 2013-02-28 | 3.000 | 2,149,405 | +52,800 | 0.07% | 6,448,199 |
| 2013-03-01 | 2013-02-27 | 2.909 | 2,096,605 | -48,400 | 0.07% | 6,099,199 |
| 2013-02-28 | 2013-02-26 | 2.873 | 2,145,005 | -31,900 | 0.07% | 6,161,999 |
| 2013-02-27 | 2013-02-25 | 3.000 | 2,176,905 | -37,400 | 0.07% | 6,530,699 |
| 2013-02-26 | 2013-02-22 | 3.055 | 2,214,305 | -78,101 | 0.07% | 6,763,679 |
| 2013-02-25 | 2013-02-21 | 3.018 | 2,292,406 | +231,001 | 0.07% | 6,918,881 |
| 2013-02-22 | 2013-02-20 | 3.127 | 2,061,405 | +39,600 | 0.06% | 6,446,560 |
| 2013-02-21 | 2013-02-19 | 3.109 | 2,021,805 | +243,101 | 0.06% | 6,285,960 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,778,704 | -44,000 | 0.06% | 5,788,859 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,822,704 | +17,600 | 0.06% | 6,064,618 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,805,104 | -51,701 | 0.06% | 5,809,139 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,856,805 | +34,101 | 0.06% | 5,874,241 |
| 2013-02-14 | 2013-02-07 | 3.200 | 1,822,704 | +6,600 | 0.06% | 5,832,638 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,816,104 | -238,701 | 0.06% | 5,943,598 |
| 2013-02-07 | 2013-02-05 | 3.127 | 2,054,805 | +31,900 | 0.06% | 6,425,920 |
| 2013-02-06 | 2013-02-04 | 3.127 | 2,022,905 | +78,100 | 0.06% | 6,326,160 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,944,805 | +198,001 | 0.06% | 6,011,201 |
| 2013-02-04 | 2013-01-31 | 3.182 | 1,746,804 | +366,301 | 0.06% | 5,557,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,380,503 | -90,201 | 0.04% | 4,492,899 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,470,704 | -17,600 | 0.05% | 4,599,281 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,488,304 | -28,600 | 0.05% | 4,654,321 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,516,904 | -158,400 | 0.05% | 4,688,601 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,675,304 | +40,700 | 0.05% | 5,360,960 |
| 2013-01-25 | 2013-01-23 | 3.291 | 1,634,604 | +239,801 | 0.05% | 5,379,320 |
| 2013-01-24 | 2013-01-22 | 3.400 | 1,394,803 | -5,500 | 0.04% | 4,742,318 |
| 2013-01-23 | 2013-01-21 | 3.382 | 1,400,303 | -97,901 | 0.04% | 4,735,558 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,498,204 | -86,900 | 0.05% | 5,093,881 |
| 2013-01-21 | 2013-01-17 | 3.273 | 1,585,104 | -465,301 | 0.05% | 5,187,600 |
| 2013-01-18 | 2013-01-16 | 3.382 | 2,050,405 | +633,602 | 0.06% | 6,934,080 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,416,803 | +48,400 | 0.04% | 4,636,798 |
| 2013-01-16 | 2013-01-14 | 2.945 | 1,368,403 | -18,700 | 0.04% | 4,030,559 |
| 2013-01-15 | 2013-01-11 | 2.873 | 1,387,103 | -50,601 | 0.04% | 3,984,759 |
| 2013-01-14 | 2013-01-10 | 2.909 | 1,437,704 | +96,801 | 0.05% | 4,182,401 |
| 2013-01-11 | 2013-01-09 | 2.909 | 1,340,903 | +69,300 | 0.04% | 3,900,799 |
| 2013-01-10 | 2013-01-08 | 2.836 | 1,271,603 | -102,300 | 0.04% | 3,606,720 |
| 2013-01-09 | 2013-01-07 | 2.927 | 1,373,903 | +126,500 | 0.04% | 4,021,779 |
| 2013-01-08 | 2013-01-04 | 2.855 | 1,247,403 | -156,200 | 0.04% | 3,560,760 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,403,603 | -63,801 | 0.04% | 3,776,959 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,467,404 | -31,900 | 0.05% | 3,948,641 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,499,304 | +149,601 | 0.05% | 3,816,401 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,349,703 | -93,501 | 0.04% | 3,411,059 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,443,204 | -150,700 | 0.05% | 3,568,641 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,593,904 | +51,700 | 0.05% | 3,999,240 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,542,204 | +25,300 | 0.05% | 3,869,520 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,516,904 | -190,300 | 0.05% | 3,806,041 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,707,204 | -30,800 | 0.05% | 4,314,559 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,738,004 | +105,600 | 0.05% | 4,392,399 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,632,404 | +357,501 | 0.05% | 4,095,840 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,274,903 | -5,500 | 0.04% | 3,291,560 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,280,403 | -29,700 | 0.04% | 3,119,520 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,310,103 | +12,100 | 0.04% | 3,144,239 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,298,003 | -189,201 | 0.04% | 3,138,800 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,487,204 | +152,901 | 0.05% | 3,623,361 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,334,303 | -189,201 | 0.04% | 3,299,359 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,523,504 | -1,256,203 | 0.05% | 3,711,801 |
| 2012-12-05 | 2012-12-03 | 2.455 | 2,779,707 | -91,300 | 0.09% | 6,822,900 |
| 2012-12-04 | 2012-11-30 | 2.473 | 2,871,007 | +1,151,703 | 0.09% | 7,099,200 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,719,304 | +132,000 | 0.05% | 4,095,059 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,587,304 | -11,000 | 0.05% | 3,665,220 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,598,304 | -1,157,203 | 0.05% | 3,690,620 |
| 2012-11-28 | 2012-11-26 | 2.400 | 2,755,507 | +1,299,103 | 0.09% | 6,613,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,456,404 | 0.05% | 3,468,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy