History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 225,280 | +0 | 0.00% | 51,814 |
| 2025-10-13 | 2025-10-09 | 0.231 | 225,280 | +0 | 0.00% | 52,040 |
| 2025-10-10 | 2025-10-08 | 0.231 | 225,280 | +0 | 0.00% | 52,040 |
| 2025-10-09 | 2025-10-06 | 0.233 | 225,280 | +0 | 0.00% | 52,490 |
| 2025-10-08 | 2025-10-03 | 0.231 | 225,280 | +0 | 0.00% | 52,040 |
| 2025-10-06 | 2025-10-02 | 0.235 | 225,280 | +0 | 0.00% | 52,941 |
| 2025-10-03 | 2025-09-30 | 0.244 | 225,280 | +0 | 0.00% | 54,968 |
| 2025-10-02 | 2025-09-29 | 0.237 | 225,280 | +0 | 0.00% | 53,391 |
| 2025-09-30 | 2025-09-26 | 0.230 | 225,280 | +0 | 0.00% | 51,814 |
| 2025-09-29 | 2025-09-25 | 0.232 | 225,280 | +0 | 0.00% | 52,265 |
| 2025-09-26 | 2025-09-24 | 0.233 | 225,280 | +0 | 0.00% | 52,490 |
| 2025-09-25 | 2025-09-23 | 0.230 | 225,280 | +0 | 0.00% | 51,814 |
| 2025-09-24 | 2025-09-22 | 0.240 | 225,280 | +0 | 0.00% | 54,067 |
| 2025-09-23 | 2025-09-19 | 0.247 | 225,280 | +0 | 0.00% | 55,644 |
| 2025-09-22 | 2025-09-18 | 0.245 | 225,280 | +0 | 0.00% | 55,194 |
| 2025-09-19 | 2025-09-17 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-09-18 | 2025-09-16 | 0.249 | 225,280 | +0 | 0.00% | 56,095 |
| 2025-09-17 | 2025-09-15 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-09-16 | 2025-09-12 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-09-15 | 2025-09-11 | 0.241 | 225,280 | +0 | 0.00% | 54,292 |
| 2025-09-12 | 2025-09-10 | 0.247 | 225,280 | +0 | 0.00% | 55,644 |
| 2025-09-11 | 2025-09-09 | 0.245 | 225,280 | +0 | 0.00% | 55,194 |
| 2025-09-10 | 2025-09-08 | 0.231 | 225,280 | +0 | 0.00% | 52,040 |
| 2025-09-09 | 2025-09-05 | 0.222 | 225,280 | +0 | 0.00% | 50,012 |
| 2025-09-08 | 2025-09-04 | 0.217 | 225,280 | +0 | 0.00% | 48,886 |
| 2025-09-05 | 2025-09-03 | 0.218 | 225,280 | +0 | 0.00% | 49,111 |
| 2025-09-04 | 2025-09-02 | 0.221 | 225,280 | +0 | 0.00% | 49,787 |
| 2025-09-03 | 2025-09-01 | 0.221 | 225,280 | +0 | 0.00% | 49,787 |
| 2025-09-02 | 2025-08-29 | 0.224 | 225,280 | +0 | 0.00% | 50,463 |
| 2025-09-01 | 2025-08-28 | 0.232 | 225,280 | +0 | 0.00% | 52,265 |
| 2025-08-29 | 2025-08-27 | 0.233 | 225,280 | +0 | 0.00% | 52,490 |
| 2025-08-28 | 2025-08-26 | 0.243 | 225,280 | +0 | 0.00% | 54,743 |
| 2025-08-27 | 2025-08-25 | 0.237 | 225,280 | +0 | 0.00% | 53,391 |
| 2025-08-26 | 2025-08-22 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-08-25 | 2025-08-21 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-08-22 | 2025-08-20 | 0.244 | 225,280 | +0 | 0.00% | 54,968 |
| 2025-08-21 | 2025-08-19 | 0.244 | 225,280 | +0 | 0.00% | 54,968 |
| 2025-08-20 | 2025-08-18 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-08-19 | 2025-08-15 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-08-18 | 2025-08-14 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-08-15 | 2025-08-13 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-08-14 | 2025-08-12 | 0.242 | 225,280 | +0 | 0.00% | 54,518 |
| 2025-08-13 | 2025-08-11 | 0.245 | 225,280 | +0 | 0.00% | 55,194 |
| 2025-08-12 | 2025-08-08 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-08-11 | 2025-08-07 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-08-08 | 2025-08-06 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-08-07 | 2025-08-05 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-08-06 | 2025-08-04 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-08-05 | 2025-08-01 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-08-04 | 2025-07-31 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-08-01 | 2025-07-30 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-07-31 | 2025-07-29 | 0.295 | 225,280 | +0 | 0.00% | 66,458 |
| 2025-07-30 | 2025-07-28 | 0.290 | 225,280 | +0 | 0.00% | 65,331 |
| 2025-07-29 | 2025-07-25 | 0.295 | 225,280 | +0 | 0.00% | 66,458 |
| 2025-07-28 | 2025-07-24 | 0.300 | 225,280 | +0 | 0.00% | 67,584 |
| 2025-07-25 | 2025-07-23 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-07-24 | 2025-07-22 | 0.290 | 225,280 | +0 | 0.00% | 65,331 |
| 2025-07-23 | 2025-07-21 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-07-22 | 2025-07-18 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-07-21 | 2025-07-17 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-07-18 | 2025-07-16 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-07-17 | 2025-07-15 | 0.300 | 225,280 | +0 | 0.00% | 67,584 |
| 2025-07-16 | 2025-07-14 | 0.300 | 225,280 | +0 | 0.00% | 67,584 |
| 2025-07-15 | 2025-07-11 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-07-14 | 2025-07-10 | 0.300 | 225,280 | +0 | 0.00% | 67,584 |
| 2025-07-11 | 2025-07-09 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-07-10 | 2025-07-08 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-07-09 | 2025-07-07 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-07-08 | 2025-07-04 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-07-07 | 2025-07-03 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-07-04 | 2025-07-02 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-07-03 | 2025-06-30 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-07-02 | 2025-06-27 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-06-30 | 2025-06-26 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-06-27 | 2025-06-25 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-06-26 | 2025-06-24 | 0.248 | 225,280 | +0 | 0.00% | 55,869 |
| 2025-06-25 | 2025-06-23 | 0.234 | 225,280 | +0 | 0.00% | 52,716 |
| 2025-06-24 | 2025-06-20 | 0.234 | 225,280 | +0 | 0.00% | 52,716 |
| 2025-06-23 | 2025-06-19 | 0.230 | 225,280 | +0 | 0.00% | 51,814 |
| 2025-06-20 | 2025-06-18 | 0.230 | 225,280 | +0 | 0.00% | 51,814 |
| 2025-06-19 | 2025-06-17 | 0.235 | 225,280 | +0 | 0.00% | 52,941 |
| 2025-06-18 | 2025-06-16 | 0.243 | 225,280 | +0 | 0.00% | 54,743 |
| 2025-06-17 | 2025-06-13 | 0.235 | 225,280 | +0 | 0.00% | 52,941 |
| 2025-06-16 | 2025-06-12 | 0.243 | 225,280 | +0 | 0.00% | 54,743 |
| 2025-06-13 | 2025-06-11 | 0.246 | 225,280 | +0 | 0.00% | 55,419 |
| 2025-06-12 | 2025-06-10 | 0.243 | 225,280 | +0 | 0.00% | 54,743 |
| 2025-06-11 | 2025-06-09 | 0.237 | 225,280 | +0 | 0.00% | 53,391 |
| 2025-06-10 | 2025-06-06 | 0.240 | 225,280 | +0 | 0.00% | 54,067 |
| 2025-06-09 | 2025-06-05 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-06-06 | 2025-06-04 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-06-05 | 2025-06-03 | 0.242 | 225,280 | +0 | 0.00% | 54,518 |
| 2025-06-04 | 2025-06-02 | 0.235 | 225,280 | +0 | 0.00% | 52,941 |
| 2025-06-03 | 2025-05-30 | 0.245 | 225,280 | +0 | 0.00% | 55,194 |
| 2025-06-02 | 2025-05-29 | 0.235 | 225,280 | +0 | 0.00% | 52,941 |
| 2025-05-30 | 2025-05-28 | 0.221 | 225,280 | +0 | 0.00% | 49,787 |
| 2025-05-29 | 2025-05-27 | 0.225 | 225,280 | +0 | 0.00% | 50,688 |
| 2025-05-28 | 2025-05-26 | 0.215 | 225,280 | +0 | 0.00% | 48,435 |
| 2025-05-27 | 2025-05-23 | 0.212 | 225,280 | +0 | 0.00% | 47,759 |
| 2025-05-26 | 2025-05-22 | 0.206 | 225,280 | +0 | 0.00% | 46,408 |
| 2025-05-23 | 2025-05-21 | 0.208 | 225,280 | +0 | 0.00% | 46,858 |
| 2025-05-22 | 2025-05-20 | 0.204 | 225,280 | +0 | 0.00% | 45,957 |
| 2025-05-21 | 2025-05-19 | 0.207 | 225,280 | +0 | 0.00% | 46,633 |
| 2025-05-20 | 2025-05-16 | 0.208 | 225,280 | +0 | 0.00% | 46,858 |
| 2025-05-19 | 2025-05-15 | 0.211 | 225,280 | +0 | 0.00% | 47,534 |
| 2025-05-16 | 2025-05-14 | 0.216 | 225,280 | +0 | 0.00% | 48,660 |
| 2025-05-15 | 2025-05-13 | 0.209 | 225,280 | +0 | 0.00% | 47,084 |
| 2025-05-14 | 2025-05-12 | 0.213 | 225,280 | +0 | 0.00% | 47,985 |
| 2025-05-13 | 2025-05-09 | 0.200 | 225,280 | +0 | 0.00% | 45,056 |
| 2025-05-12 | 2025-05-08 | 0.201 | 225,280 | +0 | 0.00% | 45,281 |
| 2025-05-09 | 2025-05-07 | 0.224 | 225,280 | +0 | 0.00% | 50,463 |
| 2025-05-08 | 2025-05-06 | 0.226 | 225,280 | +0 | 0.00% | 50,913 |
| 2025-05-07 | 2025-05-02 | 0.228 | 225,280 | +0 | 0.00% | 51,364 |
| 2025-05-06 | 2025-04-30 | 0.224 | 225,280 | +0 | 0.00% | 50,463 |
| 2025-05-02 | 2025-04-29 | 0.229 | 225,280 | +0 | 0.00% | 51,589 |
| 2025-04-30 | 2025-04-28 | 0.233 | 225,280 | +0 | 0.00% | 52,490 |
| 2025-04-29 | 2025-04-25 | 0.243 | 225,280 | +0 | 0.00% | 54,743 |
| 2025-04-28 | 2025-04-24 | 0.241 | 225,280 | +0 | 0.00% | 54,292 |
| 2025-04-25 | 2025-04-23 | 0.237 | 225,280 | +0 | 0.00% | 53,391 |
| 2025-04-24 | 2025-04-22 | 0.238 | 225,280 | +0 | 0.00% | 53,617 |
| 2025-04-23 | 2025-04-17 | 0.236 | 225,280 | +0 | 0.00% | 53,166 |
| 2025-04-22 | 2025-04-16 | 0.224 | 225,280 | +0 | 0.00% | 50,463 |
| 2025-04-17 | 2025-04-15 | 0.229 | 225,280 | +0 | 0.00% | 51,589 |
| 2025-04-16 | 2025-04-14 | 0.239 | 225,280 | +0 | 0.00% | 53,842 |
| 2025-04-15 | 2025-04-11 | 0.229 | 225,280 | +0 | 0.00% | 51,589 |
| 2025-04-14 | 2025-04-10 | 0.227 | 225,280 | +0 | 0.00% | 51,139 |
| 2025-04-11 | 2025-04-09 | 0.229 | 225,280 | +0 | 0.00% | 51,589 |
| 2025-04-10 | 2025-04-08 | 0.210 | 225,280 | +0 | 0.00% | 47,309 |
| 2025-04-09 | 2025-04-07 | 0.202 | 225,280 | +0 | 0.00% | 45,507 |
| 2025-04-08 | 2025-04-03 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-04-07 | 2025-04-02 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-04-03 | 2025-04-01 | 0.247 | 225,280 | +0 | 0.00% | 55,644 |
| 2025-04-02 | 2025-03-31 | 0.245 | 225,280 | +0 | 0.00% | 55,194 |
| 2025-04-01 | 2025-03-28 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-03-31 | 2025-03-27 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-03-28 | 2025-03-26 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-03-27 | 2025-03-25 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-03-26 | 2025-03-24 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-03-25 | 2025-03-21 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-03-24 | 2025-03-20 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-03-21 | 2025-03-19 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-03-20 | 2025-03-18 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-03-19 | 2025-03-17 | 0.280 | 225,280 | +0 | 0.00% | 63,078 |
| 2025-03-18 | 2025-03-14 | 0.270 | 225,280 | +0 | 0.00% | 60,826 |
| 2025-03-17 | 2025-03-13 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-03-14 | 2025-03-12 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-03-13 | 2025-03-11 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-03-12 | 2025-03-10 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-03-11 | 2025-03-07 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-03-10 | 2025-03-06 | 0.295 | 225,280 | +0 | 0.00% | 66,458 |
| 2025-03-07 | 2025-03-05 | 0.280 | 225,280 | +0 | 0.00% | 63,078 |
| 2025-03-06 | 2025-03-04 | 0.280 | 225,280 | +0 | 0.00% | 63,078 |
| 2025-03-05 | 2025-03-03 | 0.290 | 225,280 | +0 | 0.00% | 65,331 |
| 2025-03-04 | 2025-02-28 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-03-03 | 2025-02-27 | 0.295 | 225,280 | +0 | 0.00% | 66,458 |
| 2025-02-28 | 2025-02-26 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-02-27 | 2025-02-25 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-02-26 | 2025-02-24 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-02-25 | 2025-02-21 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-02-24 | 2025-02-20 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-02-21 | 2025-02-19 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-02-20 | 2025-02-18 | 0.270 | 225,280 | +0 | 0.00% | 60,826 |
| 2025-02-19 | 2025-02-17 | 0.270 | 225,280 | +0 | 0.00% | 60,826 |
| 2025-02-18 | 2025-02-14 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-02-17 | 2025-02-13 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-02-14 | 2025-02-12 | 0.290 | 225,280 | +0 | 0.00% | 65,331 |
| 2025-02-13 | 2025-02-11 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-02-12 | 2025-02-10 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-02-11 | 2025-02-07 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-02-10 | 2025-02-06 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-02-07 | 2025-02-05 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-02-06 | 2025-02-04 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-02-05 | 2025-02-03 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-02-04 | 2025-01-28 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-02-03 | 2025-01-24 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-01-27 | 2025-01-23 | 0.250 | 225,280 | +0 | 0.00% | 56,320 |
| 2025-01-24 | 2025-01-22 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-01-23 | 2025-01-21 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-01-22 | 2025-01-20 | 0.270 | 225,280 | +0 | 0.00% | 60,826 |
| 2025-01-21 | 2025-01-17 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-01-20 | 2025-01-16 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-01-17 | 2025-01-15 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-01-16 | 2025-01-14 | 0.255 | 225,280 | +0 | 0.00% | 57,446 |
| 2025-01-15 | 2025-01-13 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-01-14 | 2025-01-10 | 0.246 | 225,280 | +0 | 0.00% | 55,419 |
| 2025-01-13 | 2025-01-09 | 0.265 | 225,280 | +0 | 0.00% | 59,699 |
| 2025-01-10 | 2025-01-08 | 0.260 | 225,280 | +0 | 0.00% | 58,573 |
| 2025-01-09 | 2025-01-07 | 0.270 | 225,280 | +0 | 0.00% | 60,826 |
| 2025-01-08 | 2025-01-06 | 0.270 | 225,280 | +0 | 0.00% | 60,826 |
| 2025-01-07 | 2025-01-03 | 0.275 | 225,280 | +0 | 0.00% | 61,952 |
| 2025-01-06 | 2025-01-02 | 0.290 | 225,280 | +0 | 0.00% | 65,331 |
| 2025-01-03 | 2024-12-31 | 0.285 | 225,280 | +0 | 0.00% | 64,205 |
| 2025-01-02 | 2024-12-27 | 0.295 | 225,280 | +0 | 0.00% | 66,458 |
| 2024-12-30 | 2024-12-24 | 0.300 | 225,280 | +0 | 0.00% | 67,584 |
| 2024-12-27 | 2024-12-20 | 0.300 | 225,280 | -160,000 | 0.00% | 67,584 |
| 2024-12-23 | 2024-12-19 | 0.300 | 385,280 | +160,000 | 0.00% | 115,584 |
| 2024-11-27 | 2024-11-25 | 0.325 | 225,280 | -250,000 | 0.00% | 73,216 |
| 2024-11-25 | 2024-11-21 | 0.315 | 475,280 | -210,000 | 0.00% | 149,713 |
| 2024-11-21 | 2024-11-19 | 0.340 | 685,280 | +460,000 | 0.01% | 232,995 |
| 2024-11-19 | 2024-11-15 | 0.340 | 225,280 | -200,000 | 0.00% | 76,595 |
| 2024-11-15 | 2024-11-13 | 0.365 | 425,280 | -20,000 | 0.00% | 155,227 |
| 2024-11-14 | 2024-11-12 | 0.365 | 445,280 | +20,000 | 0.00% | 162,527 |
| 2024-11-13 | 2024-11-11 | 0.390 | 425,280 | -200,000 | 0.00% | 165,859 |
| 2024-11-08 | 2024-11-06 | 0.410 | 625,280 | +200,000 | 0.01% | 256,365 |
| 2024-11-06 | 2024-11-04 | 0.395 | 425,280 | -200,000 | 0.00% | 167,986 |
| 2024-11-05 | 2024-11-01 | 0.395 | 625,280 | +200,000 | 0.01% | 246,986 |
| 2024-11-01 | 2024-10-30 | 0.380 | 425,280 | -190,000 | 0.00% | 161,606 |
| 2024-10-31 | 2024-10-29 | 0.375 | 615,280 | +190,000 | 0.01% | 230,730 |
| 2024-10-30 | 2024-10-28 | 0.395 | 425,280 | -200,000 | 0.00% | 167,986 |
| 2024-10-24 | 2024-10-22 | 0.385 | 625,280 | -76,000 | 0.01% | 240,733 |
| 2024-10-18 | 2024-10-16 | 0.450 | 701,280 | +406,000 | 0.01% | 315,576 |
| 2024-10-16 | 2024-10-14 | 0.435 | 295,280 | -150,000 | 0.00% | 128,447 |
| 2024-10-15 | 2024-10-10 | 0.430 | 445,280 | +210,000 | 0.00% | 191,470 |
| 2024-10-10 | 2024-10-08 | 0.435 | 235,280 | +140,000 | 0.00% | 102,347 |
| 2024-10-09 | 2024-10-07 | 0.680 | 95,280 | -100,000 | 0.00% | 64,790 |
| 2024-10-08 | 2024-10-04 | 0.650 | 195,280 | +100,000 | 0.00% | 126,932 |
| 2024-10-04 | 2024-10-02 | 0.880 | 95,280 | -148,000 | 0.00% | 83,846 |
| 2024-10-03 | 2024-09-30 | 0.445 | 243,280 | +148,000 | 0.00% | 108,260 |
| 2024-09-30 | 2024-09-26 | 0.325 | 95,280 | -700,000 | 0.00% | 30,966 |
| 2024-09-27 | 2024-09-25 | 0.255 | 795,280 | +300,000 | 0.01% | 202,796 |
| 2024-09-26 | 2024-09-24 | 0.260 | 495,280 | -100,000 | 0.00% | 128,773 |
| 2024-09-25 | 2024-09-23 | 0.228 | 595,280 | +300,000 | 0.01% | 135,724 |
| 2024-09-23 | 2024-09-19 | 0.237 | 295,280 | +200,000 | 0.00% | 69,981 |
| 2024-09-16 | 2024-09-12 | 0.218 | 95,280 | -100,000 | 0.00% | 20,771 |
| 2024-09-12 | 2024-09-10 | 0.204 | 195,280 | -120,000 | 0.00% | 39,837 |
| 2024-09-09 | 2024-09-04 | 0.255 | 315,280 | +220,000 | 0.00% | 80,396 |
| 2024-09-03 | 2024-08-30 | 0.265 | 95,280 | -200,000 | 0.00% | 25,249 |
| 2024-08-29 | 2024-08-27 | 0.244 | 295,280 | +200,000 | 0.00% | 72,048 |
| 2024-08-28 | 2024-08-26 | 0.255 | 95,280 | -200,000 | 0.00% | 24,296 |
| 2024-08-20 | 2024-08-16 | 0.250 | 295,280 | -210,000 | 0.00% | 73,820 |
| 2024-08-19 | 2024-08-15 | 0.255 | 505,280 | +150,000 | 0.00% | 128,846 |
| 2024-08-16 | 2024-08-14 | 0.260 | 355,280 | +60,000 | 0.00% | 92,373 |
| 2024-08-12 | 2024-08-08 | 0.270 | 295,280 | -200,000 | 0.00% | 79,726 |
| 2024-08-09 | 2024-08-07 | 0.265 | 495,280 | +200,000 | 0.00% | 131,249 |
| 2024-08-06 | 2024-08-02 | 0.285 | 295,280 | +200,000 | 0.00% | 84,155 |
| 2024-08-02 | 2024-07-31 | 0.295 | 95,280 | -200,000 | 0.00% | 28,108 |
| 2024-08-01 | 2024-07-30 | 0.270 | 295,280 | +200,000 | 0.00% | 79,726 |
| 2024-07-09 | 2024-07-05 | 0.325 | 95,280 | -150,000 | 0.00% | 30,966 |
| 2024-07-03 | 2024-06-28 | 0.315 | 245,280 | +150,000 | 0.00% | 77,263 |
| 2024-06-26 | 2024-06-24 | 0.335 | 95,280 | -150,000 | 0.00% | 31,919 |
| 2024-06-25 | 2024-06-21 | 0.340 | 245,280 | +150,000 | 0.00% | 83,395 |
| 2024-06-24 | 2024-06-20 | 0.340 | 95,280 | -150,000 | 0.00% | 32,395 |
| 2024-06-19 | 2024-06-17 | 0.350 | 245,280 | +150,000 | 0.00% | 85,848 |
| 2024-06-18 | 2024-06-14 | 0.375 | 95,280 | -150,000 | 0.00% | 35,730 |
| 2024-06-13 | 2024-06-11 | 0.370 | 245,280 | +150,000 | 0.00% | 90,754 |
| 2024-06-11 | 2024-06-06 | 0.380 | 95,280 | -150,000 | 0.00% | 36,206 |
| 2024-06-07 | 2024-06-05 | 0.415 | 245,280 | +150,000 | 0.00% | 101,791 |
| 2024-06-06 | 2024-06-04 | 0.425 | 95,280 | -150,000 | 0.00% | 40,494 |
| 2024-05-27 | 2024-05-23 | 0.450 | 245,280 | +150,000 | 0.00% | 110,376 |
| 2024-05-23 | 2024-05-21 | 0.485 | 95,280 | -18,000 | 0.00% | 46,211 |
| 2024-05-13 | 2024-05-09 | 0.360 | 113,280 | -174,000 | 0.00% | 40,781 |
| 2024-05-10 | 2024-05-08 | 0.320 | 287,280 | +174,000 | 0.00% | 91,930 |
| 2024-04-25 | 2024-04-23 | 0.239 | 113,280 | +10,000 | 0.00% | 27,074 |
| 2024-03-26 | 2024-03-22 | 0.285 | 103,280 | -100,000 | 0.00% | 29,435 |
| 2024-03-21 | 2024-03-19 | 0.295 | 203,280 | +100,000 | 0.00% | 59,968 |
| 2024-03-04 | 2024-02-29 | 0.320 | 103,280 | -18,000 | 0.00% | 33,050 |
| 2024-02-07 | 2024-02-05 | 0.228 | 121,280 | -200,000 | 0.00% | 27,652 |
| 2024-02-05 | 2024-02-01 | 0.212 | 321,280 | +200,000 | 0.00% | 68,111 |
| 2024-01-24 | 2024-01-22 | 0.201 | 121,280 | -100,000 | 0.00% | 24,377 |
| 2024-01-02 | 2023-12-28 | 0.255 | 221,280 | -20,000 | 0.00% | 56,426 |
| 2023-12-20 | 2023-12-18 | 0.241 | 241,280 | +100,000 | 0.00% | 58,148 |
| 2023-12-12 | 2023-12-08 | 0.250 | 141,280 | -100,000 | 0.00% | 35,320 |
| 2023-11-09 | 2023-11-07 | 0.228 | 241,280 | -80,000 | 0.00% | 55,012 |
| 2023-11-08 | 2023-11-06 | 0.244 | 321,280 | +80,000 | 0.00% | 78,392 |
| 2023-10-27 | 2023-10-25 | 0.208 | 241,280 | +6,000 | 0.00% | 50,186 |
| 2023-10-03 | 2023-09-28 | 0.280 | 235,280 | +4,000 | 0.00% | 65,878 |
| 2023-09-29 | 2023-09-27 | 0.315 | 231,280 | +6,000 | 0.00% | 72,853 |
| 2023-03-09 | 2023-03-07 | 0.840 | 225,280 | +4,000 | 0.00% | 189,235 |
| 2023-03-06 | 2023-03-02 | 0.880 | 221,280 | +4,000 | 0.00% | 194,726 |
| 2023-03-02 | 2023-02-28 | 0.840 | 217,280 | -238,000 | 0.00% | 182,515 |
| 2023-03-01 | 2023-02-27 | 1.000 | 455,280 | +110,000 | 0.00% | 455,280 |
| 2023-02-28 | 2023-02-24 | 1.020 | 345,280 | +10,000 | 0.00% | 352,186 |
| 2023-02-27 | 2023-02-23 | 1.050 | 335,280 | -10,000 | 0.00% | 352,044 |
| 2023-02-23 | 2023-02-21 | 1.070 | 345,280 | +20,000 | 0.00% | 369,450 |
| 2023-02-22 | 2023-02-20 | 1.070 | 325,280 | -32,000 | 0.00% | 348,050 |
| 2023-02-21 | 2023-02-17 | 1.040 | 357,280 | +20,000 | 0.00% | 371,571 |
| 2023-02-20 | 2023-02-16 | 1.050 | 337,280 | -28,000 | 0.00% | 354,144 |
| 2023-02-17 | 2023-02-15 | 1.020 | 365,280 | +20,000 | 0.00% | 372,586 |
| 2023-02-15 | 2023-02-13 | 1.080 | 345,280 | -20,000 | 0.00% | 372,902 |
| 2023-02-14 | 2023-02-10 | 1.060 | 365,280 | +134,000 | 0.00% | 387,197 |
| 2023-02-13 | 2023-02-09 | 1.080 | 231,280 | -30,000 | 0.00% | 249,782 |
| 2023-02-10 | 2023-02-08 | 1.050 | 261,280 | +2,000 | 0.00% | 274,344 |
| 2023-02-09 | 2023-02-07 | 1.090 | 259,280 | +30,000 | 0.00% | 282,615 |
| 2023-02-06 | 2023-02-02 | 1.150 | 229,280 | -32,000 | 0.00% | 263,672 |
| 2023-02-01 | 2023-01-30 | 1.170 | 261,280 | +164,000 | 0.00% | 305,698 |
| 2023-01-26 | 2023-01-19 | 1.170 | 97,280 | -56,000 | 0.00% | 113,818 |
| 2023-01-20 | 2023-01-18 | 1.100 | 153,280 | +34,000 | 0.00% | 168,608 |
| 2023-01-18 | 2023-01-16 | 1.160 | 119,280 | -24,000 | 0.00% | 138,365 |
| 2023-01-17 | 2023-01-13 | 1.180 | 143,280 | +24,000 | 0.00% | 169,070 |
| 2023-01-12 | 2023-01-10 | 1.240 | 119,280 | -26,000 | 0.00% | 147,907 |
| 2023-01-11 | 2023-01-09 | 1.270 | 145,280 | +26,000 | 0.00% | 184,506 |
| 2023-01-06 | 2023-01-04 | 1.290 | 119,280 | -106,000 | 0.00% | 153,871 |
| 2023-01-05 | 2023-01-03 | 1.140 | 225,280 | -16,000 | 0.00% | 256,819 |
| 2023-01-04 | 2022-12-30 | 1.100 | 241,280 | +146,000 | 0.00% | 265,408 |
| 2022-12-30 | 2022-12-28 | 1.050 | 95,280 | +2,000 | 0.00% | 100,044 |
| 2022-12-22 | 2022-12-20 | 1.110 | 93,280 | +2,000 | 0.00% | 103,541 |
| 2022-12-13 | 2022-12-09 | 1.640 | 91,280 | -10,000 | 0.00% | 149,699 |
| 2022-12-08 | 2022-12-06 | 1.520 | 101,280 | -10,000 | 0.00% | 153,946 |
| 2022-12-05 | 2022-12-01 | 1.120 | 111,280 | -1,258,000 | 0.00% | 124,634 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,369,280 | -12,000 | 0.01% | 1,588,365 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,381,280 | +12,000 | 0.01% | 1,657,536 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,369,280 | +1,268,000 | 0.01% | 1,971,763 |
| 2022-11-16 | 2022-11-14 | 1.360 | 101,280 | +10,000 | 0.00% | 137,741 |
| 2022-11-15 | 2022-11-11 | 1.240 | 91,280 | -16,000 | 0.00% | 113,187 |
| 2022-11-03 | 2022-11-01 | 0.390 | 107,280 | -76,000 | 0.00% | 41,839 |
| 2022-10-28 | 2022-10-26 | 0.520 | 183,280 | +80,000 | 0.00% | 95,306 |
| 2022-10-26 | 2022-10-24 | 0.500 | 103,280 | +8,000 | 0.00% | 51,640 |
| 2022-10-25 | 2022-10-21 | 0.570 | 95,280 | -32,000 | 0.00% | 54,310 |
| 2022-10-24 | 2022-10-20 | 0.550 | 127,280 | +32,000 | 0.00% | 70,004 |
| 2022-10-11 | 2022-10-07 | 0.660 | 95,280 | +4,000 | 0.00% | 62,885 |
| 2022-10-05 | 2022-09-30 | 0.800 | 91,280 | -100,000 | 0.00% | 73,024 |
| 2022-10-03 | 2022-09-29 | 0.720 | 191,280 | +110,000 | 0.00% | 137,722 |
| 2022-09-30 | 2022-09-28 | 0.860 | 81,280 | +12,000 | 0.00% | 69,901 |
| 2022-09-29 | 2022-09-27 | 1.270 | 69,280 | +4,000 | 0.00% | 87,986 |
| 2022-09-26 | 2022-09-22 | 1.400 | 65,280 | +4,000 | 0.00% | 91,392 |
| 2022-09-23 | 2022-09-21 | 1.420 | 61,280 | +4,000 | 0.00% | 87,018 |
| 2022-09-22 | 2022-09-20 | 1.600 | 57,280 | +2,000 | 0.00% | 91,648 |
| 2022-09-21 | 2022-09-19 | 1.650 | 55,280 | +6,000 | 0.00% | 91,212 |
| 2022-09-16 | 2022-09-14 | 1.850 | 49,280 | +2,000 | 0.00% | 91,168 |
| 2022-09-08 | 2022-09-06 | 2.080 | 47,280 | -20,000 | 0.00% | 98,342 |
| 2022-09-07 | 2022-09-05 | 1.970 | 67,280 | +20,000 | 0.00% | 132,542 |
| 2022-09-02 | 2022-08-31 | 2.000 | 47,280 | -400,000 | 0.00% | 94,560 |
| 2022-08-25 | 2022-08-23 | 2.600 | 447,280 | -20,000 | 0.00% | 1,162,928 |
| 2022-08-24 | 2022-08-22 | 2.420 | 467,280 | +380,000 | 0.01% | 1,130,818 |
| 2022-08-23 | 2022-08-19 | 2.170 | 87,280 | +20,000 | 0.00% | 189,398 |
| 2022-08-19 | 2022-08-17 | 2.200 | 67,280 | +8,000 | 0.00% | 148,016 |
| 2022-08-01 | 2022-07-28 | 2.200 | 59,280 | +12,000 | 0.00% | 130,416 |
| 2022-07-26 | 2022-07-22 | 1.950 | 47,280 | +4,000 | 0.00% | 92,196 |
| 2022-07-25 | 2022-07-21 | 1.970 | 43,280 | +2,000 | 0.00% | 85,262 |
| 2022-07-22 | 2022-07-20 | 2.320 | 41,280 | +2,000 | 0.00% | 95,770 |
| 2022-07-20 | 2022-07-18 | 2.360 | 39,280 | +4,000 | 0.00% | 92,701 |
| 2022-07-18 | 2022-07-14 | 2.720 | 35,280 | +2,000 | 0.00% | 95,962 |
| 2022-06-30 | 2022-06-28 | 3.780 | 33,280 | +1,280 | 0.00% | 125,798 |
| 2022-06-17 | 2022-06-15 | 3.675 | 32,000 | +1,870 | 0.00% | 117,591 |
| 2022-05-10 | 2022-05-05 | 3.877 | 30,130 | +1,883 | 0.00% | 116,800 |
| 2022-04-27 | 2022-04-25 | 3.834 | 28,247 | +1,883 | 0.00% | 108,300 |
| 2022-03-18 | 2022-03-16 | 3.547 | 26,364 | +1,883 | 0.00% | 93,521 |
| 2022-03-17 | 2022-03-15 | 2.878 | 24,481 | +1,883 | 0.00% | 70,461 |
| 2022-01-07 | 2022-01-05 | 4.939 | 22,598 | -84,741 | 0.00% | 111,602 |
| 2021-12-21 | 2021-12-17 | 4.694 | 107,339 | +84,741 | 0.00% | 503,882 |
| 2021-11-25 | 2021-11-23 | 4.883 | 22,598 | +137 | 0.00% | 110,347 |
| 2021-11-11 | 2021-11-09 | 4.221 | 22,461 | +1,871 | 0.00% | 94,799 |
| 2021-11-09 | 2021-11-05 | 4.349 | 20,590 | +1,872 | 0.00% | 89,542 |
| 2021-11-03 | 2021-11-01 | 4.616 | 18,718 | +1,872 | 0.00% | 86,401 |
| 2021-10-04 | 2021-09-29 | 5.740 | 16,846 | +381 | 0.00% | 96,689 |
| 2021-09-20 | 2021-09-16 | 4.843 | 16,465 | +1,830 | 0.00% | 79,742 |
| 2021-09-17 | 2021-09-15 | 5.138 | 14,635 | +1,829 | 0.00% | 75,199 |
| 2021-08-03 | 2021-07-30 | 5.116 | 12,806 | +1,830 | 0.00% | 65,521 |
| 2021-07-30 | 2021-07-28 | 5.248 | 10,976 | +1,829 | 0.00% | 57,598 |
| 2021-07-29 | 2021-07-27 | 5.160 | 9,147 | +1,829 | 0.00% | 47,200 |
| 2021-07-28 | 2021-07-26 | 5.499 | 7,318 | +7,318 | 0.00% | 40,242 |
| 2021-04-21 | 2021-04-19 | 8.044 | 0 | -244,345 | ||
| 2021-03-26 | 2021-03-24 | 8.251 | 244,345 | -104,719 | 0.00% | 2,016,003 |
| 2021-03-19 | 2021-03-17 | 8.709 | 349,064 | +87,266 | 0.00% | 3,040,002 |
| 2021-03-16 | 2021-03-12 | 8.193 | 261,798 | -43,633 | 0.00% | 2,145,001 |
| 2021-03-04 | 2021-03-02 | 8.594 | 305,431 | +305,431 | 0.00% | 2,625,001 |
| 2019-10-08 | 2019-10-03 | 5.683 | 0 | -8,182 | ||
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-08-05 | 2019-08-01 | 6.170 | 8,006 | -160,124 | 0.00% | 49,399 |
| 2019-07-25 | 2019-07-23 | 6.620 | 168,130 | +8,007 | 0.00% | 1,113,003 |
| 2019-07-19 | 2019-07-17 | 7.120 | 160,123 | +160,123 | 0.00% | 1,139,998 |
| 2019-02-22 | 2019-02-20 | 6.612 | 0 | -7,608 | ||
| 2019-02-15 | 2019-02-13 | 6.756 | 7,608 | +7,608 | 0.00% | 51,403 |
| 2018-07-31 | 2018-07-27 | 6.729 | 0 | -17,941 | ||
| 2018-05-25 | 2018-05-23 | 8.526 | 17,941 | +517 | 0.00% | 152,965 |
| 2017-11-30 | 2017-11-28 | 5.785 | 17,424 | +17,424 | 0.00% | 100,798 |
| 2017-10-04 | 2017-09-29 | 5.992 | 0 | -14,520 | ||
| 2017-10-03 | 2017-09-28 | 5.854 | 14,520 | +14,520 | 0.00% | 84,998 |
| 2017-09-14 | 2017-09-12 | 6.411 | 0 | -215,722 | ||
| 2017-08-31 | 2017-08-29 | 5.841 | 215,722 | -143,815 | 0.00% | 1,259,997 |
| 2017-04-25 | 2017-04-21 | 4.321 | 359,537 | +15,844 | 0.01% | 1,553,456 |
| 2017-02-03 | 2017-02-01 | 3.259 | 343,693 | +343,693 | 0.01% | 1,119,999 |
| 2016-10-11 | 2016-10-06 | 3.273 | 0 | -444,052 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 444,052 | +6,832 | 0.01% | 1,686,161 |
| 2016-08-04 | 2016-08-01 | 2.970 | 437,220 | +135,362 | 0.01% | 1,298,459 |
| 2016-07-28 | 2016-07-26 | 2.940 | 301,858 | +135,362 | 0.01% | 887,540 |
| 2016-06-21 | 2016-06-17 | 2.822 | 166,496 | +166,496 | 0.00% | 469,861 |
| 2015-11-16 | 2015-11-12 | 2.739 | 0 | -31,951 | ||
| 2015-09-24 | 2015-09-22 | 2.175 | 31,951 | +31,951 | 0.00% | 69,500 |
| 2015-04-27 | 2015-04-23 | 3.516 | 0 | -100,128 | ||
| 2015-04-21 | 2015-04-17 | 3.694 | 100,128 | +5,270 | 0.00% | 369,867 |
| 2015-04-14 | 2015-04-10 | 3.188 | 94,858 | +94,858 | 0.00% | 302,400 |
| 2014-02-07 | 2014-02-05 | 2.805 | 0 | -453,540 | ||
| 2014-01-10 | 2014-01-08 | 2.822 | 453,540 | -5,669 | 0.01% | 1,280,001 |
| 2013-12-30 | 2013-12-24 | 2.840 | 459,209 | +453,540 | 0.01% | 1,304,100 |
| 2013-12-03 | 2013-11-29 | 2.822 | 5,669 | -5,669 | 0.00% | 15,999 |
| 2013-11-27 | 2013-11-25 | 2.752 | 11,338 | -4,536 | 0.00% | 31,199 |
| 2013-11-20 | 2013-11-18 | 2.858 | 15,874 | +5,669 | 0.00% | 45,360 |
| 2013-11-19 | 2013-11-15 | 2.910 | 10,205 | -5,669 | 0.00% | 29,701 |
| 2013-11-15 | 2013-11-13 | 2.858 | 15,874 | -11,338 | 0.00% | 45,360 |
| 2013-11-12 | 2013-11-08 | 2.840 | 27,212 | -5,670 | 0.00% | 77,279 |
| 2013-11-07 | 2013-11-05 | 2.946 | 32,882 | +15,874 | 0.00% | 96,861 |
| 2013-10-29 | 2013-10-25 | 2.681 | 17,008 | -11,338 | 0.00% | 45,601 |
| 2013-10-24 | 2013-10-22 | 2.663 | 28,346 | -28,346 | 0.00% | 75,499 |
| 2013-10-23 | 2013-10-21 | 2.716 | 56,692 | -28,347 | 0.00% | 153,999 |
| 2013-10-22 | 2013-10-18 | 2.699 | 85,039 | +85,039 | 0.00% | 229,501 |
| 2013-09-17 | 2013-09-13 | 2.417 | 0 | -102,046 | ||
| 2013-08-22 | 2013-08-20 | 2.522 | 102,046 | +102,046 | 0.00% | 257,399 |
| 2013-07-25 | 2013-07-23 | 2.452 | 0 | -11,338 | ||
| 2013-07-22 | 2013-07-18 | 2.364 | 11,338 | -11,339 | 0.00% | 26,799 |
| 2013-07-17 | 2013-07-15 | 2.328 | 22,677 | +22,677 | 0.00% | 52,800 |
| 2013-07-12 | 2013-07-10 | 2.258 | 0 | -5,669 | ||
| 2013-07-11 | 2013-07-09 | 2.134 | 5,669 | -11,339 | 0.00% | 12,099 |
| 2013-07-10 | 2013-07-08 | 2.134 | 17,008 | +11,339 | 0.00% | 36,301 |
| 2013-07-09 | 2013-07-05 | 2.170 | 5,669 | +5,669 | 0.00% | 12,299 |
| 2013-05-22 | 2013-05-20 | 2.611 | 0 | -28,346 | ||
| 2013-05-21 | 2013-05-16 | 2.611 | 28,346 | +28,346 | 0.00% | 73,999 |
| 2013-05-20 | 2013-05-15 | 2.575 | 0 | -11,338 | ||
| 2013-05-09 | 2013-05-07 | 2.646 | 11,338 | +11,338 | 0.00% | 29,999 |
| 2013-04-18 | 2013-04-16 | 2.505 | 0 | -192,754 | ||
| 2013-04-03 | 2013-03-28 | 2.455 | 192,754 | +5,754 | 0.01% | 473,122 |
| 2013-03-06 | 2013-03-04 | 2.800 | 187,000 | -11,000 | 0.01% | 523,599 |
| 2013-02-27 | 2013-02-25 | 3.000 | 198,000 | -11,001 | 0.01% | 593,999 |
| 2013-02-15 | 2013-02-08 | 3.164 | 209,001 | -55,000 | 0.01% | 661,202 |
| 2013-02-14 | 2013-02-07 | 3.200 | 264,001 | +11,000 | 0.01% | 844,801 |
| 2013-02-08 | 2013-02-06 | 3.273 | 253,001 | +154,001 | 0.01% | 828,001 |
| 2013-02-01 | 2013-01-30 | 3.255 | 99,000 | -5,500 | 0.00% | 322,199 |
| 2013-01-31 | 2013-01-29 | 3.127 | 104,500 | +5,500 | 0.00% | 326,799 |
| 2013-01-29 | 2013-01-25 | 3.091 | 99,000 | -5,500 | 0.00% | 305,999 |
| 2013-01-22 | 2013-01-18 | 3.400 | 104,500 | -55,000 | 0.00% | 355,299 |
| 2013-01-21 | 2013-01-17 | 3.273 | 159,500 | +88,000 | 0.01% | 521,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 71,500 | +5,500 | 0.00% | 241,799 |
| 2013-01-14 | 2013-01-10 | 2.909 | 66,000 | -16,500 | 0.00% | 192,000 |
| 2013-01-11 | 2013-01-09 | 2.909 | 82,500 | -77,000 | 0.00% | 239,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 159,500 | +3,300 | 0.01% | 452,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 156,200 | +110,000 | 0.00% | 457,239 |
| 2013-01-08 | 2013-01-04 | 2.855 | 46,200 | +2,200 | 0.00% | 131,880 |
| 2013-01-07 | 2013-01-03 | 2.691 | 44,000 | +5,500 | 0.00% | 118,400 |
| 2013-01-04 | 2013-01-02 | 2.691 | 38,500 | +22,000 | 0.00% | 103,600 |
| 2012-11-30 | 2012-11-28 | 2.309 | 16,500 | -5,500 | 0.00% | 38,100 |
| 2012-11-27 | 2012-11-23 | 2.382 | 22,000 | 0.00% | 52,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy