History of CCASS shareholding
Participant: SIU ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-10-13 | 2025-10-09 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-10-08 | 2025-10-03 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-10-06 | 2025-10-02 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-10-03 | 2025-09-30 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-10-02 | 2025-09-29 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-09-30 | 2025-09-26 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-09-29 | 2025-09-25 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-09-26 | 2025-09-24 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-09-25 | 2025-09-23 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-09-24 | 2025-09-22 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-09-23 | 2025-09-19 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-09-22 | 2025-09-18 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-09-19 | 2025-09-17 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-09-18 | 2025-09-16 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2025-09-17 | 2025-09-15 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-09-15 | 2025-09-11 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-09-12 | 2025-09-10 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-09-11 | 2025-09-09 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-09-10 | 2025-09-08 | 0.231 | 200,000 | +0 | 0.00% | 46,200 |
| 2025-09-09 | 2025-09-05 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-09-08 | 2025-09-04 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-09-05 | 2025-09-03 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-09-04 | 2025-09-02 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-09-03 | 2025-09-01 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-09-02 | 2025-08-29 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-09-01 | 2025-08-28 | 0.232 | 200,000 | +0 | 0.00% | 46,400 |
| 2025-08-29 | 2025-08-27 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-08-28 | 2025-08-26 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-08-27 | 2025-08-25 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-08-26 | 2025-08-22 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-08-21 | 2025-08-19 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2025-08-20 | 2025-08-18 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-14 | 2025-08-12 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-08-13 | 2025-08-11 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-08-12 | 2025-08-08 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-11 | 2025-08-07 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-08 | 2025-08-06 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-08-01 | 2025-07-30 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-31 | 2025-07-29 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-07-30 | 2025-07-28 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-29 | 2025-07-25 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-07-28 | 2025-07-24 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-24 | 2025-07-22 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-07-23 | 2025-07-21 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-21 | 2025-07-17 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-07-18 | 2025-07-16 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-07-14 | 2025-07-10 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-10 | 2025-07-08 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-09 | 2025-07-07 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-08 | 2025-07-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-07 | 2025-07-03 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-07-04 | 2025-07-02 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-07-03 | 2025-06-30 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-30 | 2025-06-26 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-06-27 | 2025-06-25 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-26 | 2025-06-24 | 0.248 | 200,000 | +0 | 0.00% | 49,600 |
| 2025-06-25 | 2025-06-23 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-06-24 | 2025-06-20 | 0.234 | 200,000 | +0 | 0.00% | 46,800 |
| 2025-06-23 | 2025-06-19 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-20 | 2025-06-18 | 0.230 | 200,000 | +0 | 0.00% | 46,000 |
| 2025-06-19 | 2025-06-17 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-06-18 | 2025-06-16 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-06-17 | 2025-06-13 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-06-16 | 2025-06-12 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-06-13 | 2025-06-11 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-06-12 | 2025-06-10 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-06-11 | 2025-06-09 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-06-10 | 2025-06-06 | 0.240 | 200,000 | +0 | 0.00% | 48,000 |
| 2025-06-09 | 2025-06-05 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-06-06 | 2025-06-04 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-06-05 | 2025-06-03 | 0.242 | 200,000 | +0 | 0.00% | 48,400 |
| 2025-06-04 | 2025-06-02 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-06-03 | 2025-05-30 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-06-02 | 2025-05-29 | 0.235 | 200,000 | +0 | 0.00% | 47,000 |
| 2025-05-30 | 2025-05-28 | 0.221 | 200,000 | +0 | 0.00% | 44,200 |
| 2025-05-29 | 2025-05-27 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-05-28 | 2025-05-26 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2025-05-27 | 2025-05-23 | 0.212 | 200,000 | +0 | 0.00% | 42,400 |
| 2025-05-26 | 2025-05-22 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2025-05-23 | 2025-05-21 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2025-05-22 | 2025-05-20 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-05-21 | 2025-05-19 | 0.207 | 200,000 | +0 | 0.00% | 41,400 |
| 2025-05-20 | 2025-05-16 | 0.208 | 200,000 | +0 | 0.00% | 41,600 |
| 2025-05-19 | 2025-05-15 | 0.211 | 200,000 | +0 | 0.00% | 42,200 |
| 2025-05-16 | 2025-05-14 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-05-15 | 2025-05-13 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-05-14 | 2025-05-12 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-05-13 | 2025-05-09 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-05-09 | 2025-05-07 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-05-08 | 2025-05-06 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-05-07 | 2025-05-02 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-05-06 | 2025-04-30 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-05-02 | 2025-04-29 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-04-30 | 2025-04-28 | 0.233 | 200,000 | +0 | 0.00% | 46,600 |
| 2025-04-29 | 2025-04-25 | 0.243 | 200,000 | +0 | 0.00% | 48,600 |
| 2025-04-28 | 2025-04-24 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2025-04-25 | 2025-04-23 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2025-04-24 | 2025-04-22 | 0.238 | 200,000 | +0 | 0.00% | 47,600 |
| 2025-04-23 | 2025-04-17 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2025-04-22 | 2025-04-16 | 0.224 | 200,000 | +0 | 0.00% | 44,800 |
| 2025-04-17 | 2025-04-15 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-04-16 | 2025-04-14 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2025-04-15 | 2025-04-11 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-04-14 | 2025-04-10 | 0.227 | 200,000 | +0 | 0.00% | 45,400 |
| 2025-04-11 | 2025-04-09 | 0.229 | 200,000 | +0 | 0.00% | 45,800 |
| 2025-04-10 | 2025-04-08 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-04-08 | 2025-04-03 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 200,000 | +0 | 0.00% | 49,400 |
| 2025-04-02 | 2025-03-31 | 0.245 | 200,000 | +0 | 0.00% | 49,000 |
| 2025-04-01 | 2025-03-28 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-03-28 | 2025-03-26 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-03-27 | 2025-03-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-03-25 | 2025-03-21 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-03-24 | 2025-03-20 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-03-21 | 2025-03-19 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-20 | 2025-03-18 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-03-17 | 2025-03-13 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-03-14 | 2025-03-12 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-03-13 | 2025-03-11 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-12 | 2025-03-10 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-03-11 | 2025-03-07 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-10 | 2025-03-06 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 200,000 | +0 | 0.00% | 56,000 |
| 2025-03-05 | 2025-03-03 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-03-04 | 2025-02-28 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-03-03 | 2025-02-27 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2025-02-28 | 2025-02-26 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-02-27 | 2025-02-25 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-02-25 | 2025-02-21 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-02-24 | 2025-02-20 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-21 | 2025-02-19 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-20 | 2025-02-18 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-02-18 | 2025-02-14 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-02-17 | 2025-02-13 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-14 | 2025-02-12 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-02-13 | 2025-02-11 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-11 | 2025-02-07 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-10 | 2025-02-06 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-02-07 | 2025-02-05 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-02-06 | 2025-02-04 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-02-05 | 2025-02-03 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-02-04 | 2025-01-28 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-27 | 2025-01-23 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-23 | 2025-01-21 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-01-22 | 2025-01-20 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-01-21 | 2025-01-17 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-20 | 2025-01-16 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-17 | 2025-01-15 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-16 | 2025-01-14 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2025-01-15 | 2025-01-13 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-14 | 2025-01-10 | 0.246 | 200,000 | +0 | 0.00% | 49,200 |
| 2025-01-13 | 2025-01-09 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2025-01-10 | 2025-01-08 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2025-01-09 | 2025-01-07 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-01-08 | 2025-01-06 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2025-01-07 | 2025-01-03 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2025-01-06 | 2025-01-02 | 0.290 | 200,000 | +0 | 0.00% | 58,000 |
| 2025-01-03 | 2024-12-31 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2025-01-02 | 2024-12-27 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-12-30 | 2024-12-24 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-12-19 | 2024-12-17 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-18 | 2024-12-16 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-12-16 | 2024-12-12 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-12-13 | 2024-12-11 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-12-12 | 2024-12-10 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-12-10 | 2024-12-06 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-12-09 | 2024-12-05 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-12-06 | 2024-12-04 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-12-05 | 2024-12-03 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-12-04 | 2024-12-02 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-12-03 | 2024-11-29 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-11-29 | 2024-11-27 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-28 | 2024-11-26 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-27 | 2024-11-25 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-11-26 | 2024-11-22 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-11-25 | 2024-11-21 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-11-22 | 2024-11-20 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-11-21 | 2024-11-19 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-11-20 | 2024-11-18 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-11-19 | 2024-11-15 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-11-18 | 2024-11-14 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-11-15 | 2024-11-13 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-11-14 | 2024-11-12 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-11-12 | 2024-11-08 | 0.420 | 200,000 | +0 | 0.00% | 84,000 |
| 2024-11-11 | 2024-11-07 | 0.455 | 200,000 | +0 | 0.00% | 91,000 |
| 2024-11-08 | 2024-11-06 | 0.410 | 200,000 | +0 | 0.00% | 82,000 |
| 2024-11-07 | 2024-11-05 | 0.425 | 200,000 | +0 | 0.00% | 85,000 |
| 2024-11-06 | 2024-11-04 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-11-05 | 2024-11-01 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-11-04 | 2024-10-31 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-11-01 | 2024-10-30 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-10-31 | 2024-10-29 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-10-30 | 2024-10-28 | 0.395 | 200,000 | +0 | 0.00% | 79,000 |
| 2024-10-29 | 2024-10-25 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-10-28 | 2024-10-24 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-10-25 | 2024-10-23 | 0.365 | 200,000 | +0 | 0.00% | 73,000 |
| 2024-10-24 | 2024-10-22 | 0.385 | 200,000 | +0 | 0.00% | 77,000 |
| 2024-10-23 | 2024-10-21 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-10-22 | 2024-10-18 | 0.390 | 200,000 | +0 | 0.00% | 78,000 |
| 2024-10-21 | 2024-10-17 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-10-18 | 2024-10-16 | 0.450 | 200,000 | +0 | 0.00% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.380 | 200,000 | +0 | 0.00% | 76,000 |
| 2024-10-16 | 2024-10-14 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-10-15 | 2024-10-10 | 0.430 | 200,000 | +0 | 0.00% | 86,000 |
| 2024-10-14 | 2024-10-09 | 0.415 | 200,000 | +0 | 0.00% | 83,000 |
| 2024-10-10 | 2024-10-08 | 0.435 | 200,000 | +0 | 0.00% | 87,000 |
| 2024-10-09 | 2024-10-07 | 0.680 | 200,000 | +0 | 0.00% | 136,000 |
| 2024-10-08 | 2024-10-04 | 0.650 | 200,000 | +0 | 0.00% | 130,000 |
| 2024-10-07 | 2024-10-03 | 0.670 | 200,000 | +0 | 0.00% | 134,000 |
| 2024-10-04 | 2024-10-02 | 0.880 | 200,000 | +0 | 0.00% | 176,000 |
| 2024-10-03 | 2024-09-30 | 0.445 | 200,000 | +0 | 0.00% | 89,000 |
| 2024-10-02 | 2024-09-27 | 0.375 | 200,000 | +0 | 0.00% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-09-27 | 2024-09-25 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-09-25 | 2024-09-23 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2024-09-24 | 2024-09-20 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2024-09-23 | 2024-09-19 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2024-09-20 | 2024-09-17 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2024-09-19 | 2024-09-16 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2024-09-17 | 2024-09-13 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2024-09-16 | 2024-09-12 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2024-09-13 | 2024-09-11 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2024-09-11 | 2024-09-09 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-09-10 | 2024-09-05 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-09-09 | 2024-09-04 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-09-04 | 2024-09-02 | 0.249 | 200,000 | +0 | 0.00% | 49,800 |
| 2024-09-03 | 2024-08-30 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-09-02 | 2024-08-29 | 0.237 | 200,000 | +0 | 0.00% | 47,400 |
| 2024-08-30 | 2024-08-28 | 0.236 | 200,000 | +0 | 0.00% | 47,200 |
| 2024-08-29 | 2024-08-27 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2024-08-28 | 2024-08-26 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-08-27 | 2024-08-23 | 0.241 | 200,000 | +0 | 0.00% | 48,200 |
| 2024-08-26 | 2024-08-22 | 0.239 | 200,000 | +0 | 0.00% | 47,800 |
| 2024-08-23 | 2024-08-21 | 0.244 | 200,000 | +0 | 0.00% | 48,800 |
| 2024-08-22 | 2024-08-20 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-08-21 | 2024-08-19 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.250 | 200,000 | +0 | 0.00% | 50,000 |
| 2024-08-19 | 2024-08-15 | 0.255 | 200,000 | +0 | 0.00% | 51,000 |
| 2024-08-16 | 2024-08-14 | 0.260 | 200,000 | +0 | 0.00% | 52,000 |
| 2024-08-15 | 2024-08-13 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-08-14 | 2024-08-12 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-08-13 | 2024-08-09 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-08-12 | 2024-08-08 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-08-09 | 2024-08-07 | 0.265 | 200,000 | +0 | 0.00% | 53,000 |
| 2024-08-08 | 2024-08-06 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-08-07 | 2024-08-05 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-08-06 | 2024-08-02 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-08-05 | 2024-08-01 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-08-02 | 2024-07-31 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-08-01 | 2024-07-30 | 0.270 | 200,000 | +0 | 0.00% | 54,000 |
| 2024-07-31 | 2024-07-29 | 0.275 | 200,000 | +0 | 0.00% | 55,000 |
| 2024-07-30 | 2024-07-26 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.285 | 200,000 | +0 | 0.00% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-07-24 | 2024-07-22 | 0.305 | 200,000 | +0 | 0.00% | 61,000 |
| 2024-07-23 | 2024-07-19 | 0.310 | 200,000 | +0 | 0.00% | 62,000 |
| 2024-07-22 | 2024-07-18 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-07-19 | 2024-07-17 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-07-18 | 2024-07-16 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-07-17 | 2024-07-15 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-07-16 | 2024-07-12 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-07-15 | 2024-07-11 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-07-12 | 2024-07-10 | 0.295 | 200,000 | +0 | 0.00% | 59,000 |
| 2024-07-11 | 2024-07-09 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 200,000 | +0 | 0.00% | 60,000 |
| 2024-07-09 | 2024-07-05 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-07-08 | 2024-07-04 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-07-05 | 2024-07-03 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-07-04 | 2024-07-02 | 0.325 | 200,000 | +0 | 0.00% | 65,000 |
| 2024-07-03 | 2024-06-28 | 0.315 | 200,000 | +0 | 0.00% | 63,000 |
| 2024-07-02 | 2024-06-27 | 0.330 | 200,000 | +0 | 0.00% | 66,000 |
| 2024-06-28 | 2024-06-26 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-06-27 | 2024-06-25 | 0.345 | 200,000 | +0 | 0.00% | 69,000 |
| 2024-06-26 | 2024-06-24 | 0.335 | 200,000 | +0 | 0.00% | 67,000 |
| 2024-06-25 | 2024-06-21 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-06-24 | 2024-06-20 | 0.340 | 200,000 | +0 | 0.00% | 68,000 |
| 2024-06-21 | 2024-06-19 | 0.360 | 200,000 | +0 | 0.00% | 72,000 |
| 2024-06-20 | 2024-06-18 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 200,000 | +0 | 0.00% | 70,000 |
| 2024-06-18 | 2024-06-14 | 0.375 | 200,000 | -100,000 | 0.00% | 75,000 |
| 2024-06-14 | 2024-06-12 | 0.350 | 300,000 | +100,000 | 0.00% | 105,000 |
| 2023-04-03 | 2023-03-30 | 0.760 | 200,000 | -200,000 | 0.00% | 152,000 |
| 2023-03-29 | 2023-03-27 | 0.730 | 400,000 | +200,000 | 0.00% | 292,000 |
| 2023-03-21 | 2023-03-17 | 0.780 | 200,000 | -400,000 | 0.00% | 156,000 |
| 2023-03-09 | 2023-03-07 | 0.840 | 600,000 | +400,000 | 0.01% | 504,000 |
| 2023-03-07 | 2023-03-03 | 0.940 | 200,000 | -200,000 | 0.00% | 188,000 |
| 2023-03-03 | 2023-03-01 | 0.900 | 400,000 | -100,000 | 0.00% | 360,000 |
| 2023-03-02 | 2023-02-28 | 0.840 | 500,000 | +100,000 | 0.00% | 420,000 |
| 2023-02-28 | 2023-02-24 | 1.020 | 400,000 | +200,000 | 0.00% | 408,000 |
| 2023-02-27 | 2023-02-23 | 1.050 | 200,000 | +200,000 | 0.00% | 210,000 |
| 2023-02-24 | 2023-02-22 | 1.050 | 0 | -30,000 | ||
| 2023-02-22 | 2023-02-20 | 1.070 | 30,000 | -300,000 | 0.00% | 32,100 |
| 2023-02-21 | 2023-02-17 | 1.040 | 330,000 | +100,000 | 0.00% | 343,200 |
| 2023-02-20 | 2023-02-16 | 1.050 | 230,000 | -300,000 | 0.00% | 241,500 |
| 2023-02-17 | 2023-02-15 | 1.020 | 530,000 | +300,000 | 0.01% | 540,600 |
| 2023-02-16 | 2023-02-14 | 1.080 | 230,000 | -100,000 | 0.00% | 248,400 |
| 2023-02-07 | 2023-02-03 | 1.120 | 330,000 | +200,000 | 0.00% | 369,600 |
| 2023-02-06 | 2023-02-02 | 1.150 | 130,000 | +100,000 | 0.00% | 149,500 |
| 2023-01-26 | 2023-01-19 | 1.170 | 30,000 | -300,000 | 0.00% | 35,100 |
| 2023-01-20 | 2023-01-18 | 1.100 | 330,000 | +100,000 | 0.00% | 363,000 |
| 2023-01-18 | 2023-01-16 | 1.160 | 230,000 | +200,000 | 0.00% | 266,800 |
| 2023-01-17 | 2023-01-13 | 1.180 | 30,000 | -200,000 | 0.00% | 35,400 |
| 2023-01-13 | 2023-01-11 | 1.190 | 230,000 | +200,000 | 0.00% | 273,700 |
| 2023-01-06 | 2023-01-04 | 1.290 | 30,000 | -50,000 | 0.00% | 38,700 |
| 2022-12-28 | 2022-12-22 | 1.140 | 80,000 | -50,000 | 0.00% | 91,200 |
| 2022-12-23 | 2022-12-21 | 1.100 | 130,000 | +50,000 | 0.00% | 143,000 |
| 2022-12-22 | 2022-12-20 | 1.110 | 80,000 | +50,000 | 0.00% | 88,800 |
| 2022-12-14 | 2022-12-12 | 1.520 | 30,000 | +30,000 | 0.00% | 45,600 |
| 2022-12-07 | 2022-12-05 | 1.350 | 0 | -250,000 | ||
| 2022-12-02 | 2022-11-30 | 1.180 | 250,000 | +250,000 | 0.00% | 295,000 |
| 2022-11-28 | 2022-11-24 | 1.290 | 0 | -350,000 | ||
| 2022-11-23 | 2022-11-21 | 1.160 | 350,000 | +150,000 | 0.00% | 406,000 |
| 2022-11-18 | 2022-11-16 | 1.240 | 200,000 | +200,000 | 0.00% | 248,000 |
| 2022-11-17 | 2022-11-15 | 1.440 | 0 | -100,000 | ||
| 2022-11-16 | 2022-11-14 | 1.360 | 100,000 | +100,000 | 0.00% | 136,000 |
| 2022-11-11 | 2022-11-09 | 0.720 | 0 | -100,000 | ||
| 2022-11-10 | 2022-11-08 | 0.560 | 100,000 | +100,000 | 0.00% | 56,000 |
| 2022-11-04 | 2022-11-02 | 0.425 | 0 | -100,000 | ||
| 2022-11-03 | 2022-11-01 | 0.390 | 100,000 | +100,000 | 0.00% | 39,000 |
| 2020-01-10 | 2020-01-08 | 7.859 | 0 | -29,454 | ||
| 2019-12-16 | 2019-12-12 | 7.602 | 29,454 | -8,182 | 0.00% | 223,918 |
| 2019-12-13 | 2019-12-11 | 7.651 | 37,636 | +37,636 | 0.00% | 287,960 |
| 2019-03-19 | 2019-03-15 | 7.190 | 0 | -4,565 | ||
| 2019-03-18 | 2019-03-14 | 7.006 | 4,565 | +4,565 | 0.00% | 31,983 |
| 2017-08-18 | 2017-08-16 | 5.910 | 0 | -7,191 | ||
| 2017-08-16 | 2017-08-14 | 5.952 | 7,191 | +7,191 | 0.00% | 42,801 |
| 2017-07-17 | 2017-07-13 | 5.020 | 0 | -7,191 | ||
| 2017-07-14 | 2017-07-12 | 5.090 | 7,191 | +7,191 | 0.00% | 36,601 |
| 2017-07-05 | 2017-07-03 | 4.937 | 0 | -7,191 | ||
| 2017-07-04 | 2017-06-30 | 4.826 | 7,191 | +7,191 | 0.00% | 34,701 |
| 2017-04-07 | 2017-04-05 | 4.263 | 0 | -9,623 | ||
| 2017-04-06 | 2017-04-03 | 4.306 | 9,623 | +9,623 | 0.00% | 41,438 |
| 2017-03-22 | 2017-03-20 | 4.408 | 0 | -27,495 | ||
| 2017-03-20 | 2017-03-16 | 4.568 | 27,495 | -9,624 | 0.00% | 125,598 |
| 2017-03-17 | 2017-03-15 | 4.510 | 37,119 | -1,375 | 0.00% | 167,401 |
| 2017-03-16 | 2017-03-14 | 4.364 | 38,494 | +10,999 | 0.00% | 168,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 27,495 | -8,249 | 0.00% | 121,198 |
| 2017-03-13 | 2017-03-09 | 4.204 | 35,744 | -4,124 | 0.00% | 150,280 |
| 2017-03-10 | 2017-03-08 | 3.942 | 39,868 | +12,373 | 0.00% | 157,178 |
| 2017-03-02 | 2017-02-28 | 3.782 | 27,495 | +27,495 | 0.00% | 103,998 |
| 2016-08-26 | 2016-08-24 | 3.694 | 0 | -9,475 | ||
| 2016-08-23 | 2016-08-19 | 3.576 | 9,475 | +9,475 | 0.00% | 33,879 |
| 2013-01-08 | 2013-01-04 | 2.855 | 0 | -110,000 | ||
| 2013-01-07 | 2013-01-03 | 2.691 | 110,000 | -110,001 | 0.00% | 295,999 |
| 2013-01-04 | 2013-01-02 | 2.691 | 220,001 | -13,200 | 0.01% | 592,001 |
| 2013-01-03 | 2012-12-31 | 2.545 | 233,201 | -14,300 | 0.01% | 593,601 |
| 2012-12-21 | 2012-12-19 | 2.509 | 247,501 | -110,000 | 0.01% | 621,001 |
| 2012-12-17 | 2012-12-13 | 2.509 | 357,501 | +110,000 | 0.01% | 897,000 |
| 2012-12-11 | 2012-12-07 | 2.418 | 247,501 | -11,000 | 0.01% | 598,501 |
| 2012-12-05 | 2012-12-03 | 2.455 | 258,501 | +148,501 | 0.01% | 634,501 |
| 2012-12-04 | 2012-11-30 | 2.473 | 110,000 | +110,000 | 0.00% | 271,999 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy