History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.231 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.231 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.244 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.237 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.232 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.233 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.247 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.245 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.241 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.247 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.231 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.222 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.217 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.218 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.224 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.233 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.243 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.237 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.244 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.244 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.242 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.245 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.255 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.255 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.285 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.275 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.265 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.248 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.234 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.234 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.243 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.243 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.243 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.237 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.240 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.242 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.245 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.215 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.206 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.207 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.208 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.211 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.213 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.201 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.224 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.228 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.224 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.233 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.243 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.238 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.236 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.239 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.229 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.247 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.245 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.255 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.255 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.275 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.275 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.280 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.255 | 0 | -26,000 | ||
| 2025-03-14 | 2025-03-12 | 0.265 | 26,000 | -40,400 | 0.00% | 6,890 |
| 2025-03-12 | 2025-03-10 | 0.285 | 66,400 | -20,000 | 0.00% | 18,924 |
| 2025-03-07 | 2025-03-05 | 0.280 | 86,400 | -50,000 | 0.00% | 24,192 |
| 2025-02-21 | 2025-02-19 | 0.265 | 136,400 | -60,000 | 0.00% | 36,146 |
| 2025-02-20 | 2025-02-18 | 0.270 | 196,400 | -80,000 | 0.00% | 53,028 |
| 2025-02-13 | 2025-02-11 | 0.250 | 276,400 | -10,400 | 0.00% | 69,100 |
| 2025-02-11 | 2025-02-07 | 0.265 | 286,800 | -6,240 | 0.00% | 76,002 |
| 2025-01-08 | 2025-01-06 | 0.270 | 293,040 | +30,000 | 0.00% | 79,121 |
| 2025-01-03 | 2024-12-31 | 0.285 | 263,040 | +50,000 | 0.00% | 74,966 |
| 2024-11-14 | 2024-11-12 | 0.365 | 213,040 | +26,000 | 0.00% | 77,760 |
| 2024-11-07 | 2024-11-05 | 0.425 | 187,040 | -22,000 | 0.00% | 79,492 |
| 2024-10-14 | 2024-10-09 | 0.415 | 209,040 | +22,000 | 0.00% | 86,752 |
| 2024-10-10 | 2024-10-08 | 0.435 | 187,040 | +20,000 | 0.00% | 81,362 |
| 2024-10-08 | 2024-10-04 | 0.650 | 167,040 | +70,000 | 0.00% | 108,576 |
| 2024-10-07 | 2024-10-03 | 0.670 | 97,040 | +20,000 | 0.00% | 65,017 |
| 2024-10-04 | 2024-10-02 | 0.880 | 77,040 | -90,000 | 0.00% | 67,795 |
| 2024-10-03 | 2024-09-30 | 0.445 | 167,040 | -20,000 | 0.00% | 74,333 |
| 2024-09-30 | 2024-09-26 | 0.325 | 187,040 | -60,000 | 0.00% | 60,788 |
| 2024-08-01 | 2024-07-30 | 0.270 | 247,040 | +30,000 | 0.00% | 66,701 |
| 2024-06-14 | 2024-06-12 | 0.350 | 217,040 | +30,000 | 0.00% | 75,964 |
| 2024-06-06 | 2024-06-04 | 0.425 | 187,040 | +30,000 | 0.00% | 79,492 |
| 2024-05-24 | 2024-05-22 | 0.480 | 157,040 | +20,000 | 0.00% | 75,379 |
| 2024-05-20 | 2024-05-16 | 0.490 | 137,040 | -20,000 | 0.00% | 67,150 |
| 2024-04-30 | 2024-04-26 | 0.300 | 157,040 | -30,000 | 0.00% | 47,112 |
| 2024-04-11 | 2024-04-09 | 0.255 | 187,040 | +30,000 | 0.00% | 47,695 |
| 2024-03-14 | 2024-03-12 | 0.340 | 157,040 | -30,000 | 0.00% | 53,394 |
| 2024-03-13 | 2024-03-11 | 0.285 | 187,040 | +30,000 | 0.00% | 53,306 |
| 2024-02-29 | 2024-02-27 | 0.350 | 157,040 | -30,000 | 0.00% | 54,964 |
| 2023-12-05 | 2023-12-01 | 0.295 | 187,040 | +30,000 | 0.00% | 55,177 |
| 2023-11-29 | 2023-11-27 | 0.350 | 157,040 | +20,000 | 0.00% | 54,964 |
| 2023-11-27 | 2023-11-23 | 0.400 | 137,040 | -90,000 | 0.00% | 54,816 |
| 2023-10-11 | 2023-10-09 | 0.255 | 227,040 | +40,000 | 0.00% | 57,895 |
| 2023-10-03 | 2023-09-28 | 0.280 | 187,040 | +40,000 | 0.00% | 52,371 |
| 2023-03-17 | 2023-03-15 | 0.730 | 147,040 | +20,000 | 0.00% | 107,339 |
| 2023-03-13 | 2023-03-09 | 0.780 | 127,040 | +20,000 | 0.00% | 99,091 |
| 2023-03-07 | 2023-03-03 | 0.940 | 107,040 | -20,000 | 0.00% | 100,618 |
| 2023-03-02 | 2023-02-28 | 0.840 | 127,040 | +20,000 | 0.00% | 106,714 |
| 2023-02-09 | 2023-02-07 | 1.090 | 107,040 | +20,000 | 0.00% | 116,674 |
| 2023-02-07 | 2023-02-03 | 1.120 | 87,040 | +10,000 | 0.00% | 97,485 |
| 2023-01-30 | 2023-01-26 | 1.260 | 77,040 | -10,000 | 0.00% | 97,070 |
| 2023-01-26 | 2023-01-19 | 1.170 | 87,040 | -200,000 | 0.00% | 101,837 |
| 2023-01-20 | 2023-01-18 | 1.100 | 287,040 | +210,000 | 0.00% | 315,744 |
| 2023-01-12 | 2023-01-10 | 1.240 | 77,040 | +10,000 | 0.00% | 95,530 |
| 2023-01-10 | 2023-01-06 | 1.300 | 67,040 | -10,000 | 0.00% | 87,152 |
| 2023-01-06 | 2023-01-04 | 1.290 | 77,040 | -20,000 | 0.00% | 99,382 |
| 2022-12-23 | 2022-12-21 | 1.100 | 97,040 | +10,000 | 0.00% | 106,744 |
| 2022-12-22 | 2022-12-20 | 1.110 | 87,040 | +20,000 | 0.00% | 96,614 |
| 2022-12-20 | 2022-12-16 | 1.380 | 67,040 | -30,000 | 0.00% | 92,515 |
| 2022-12-16 | 2022-12-14 | 1.390 | 97,040 | -10,000 | 0.00% | 134,886 |
| 2022-12-15 | 2022-12-13 | 1.430 | 107,040 | +10,000 | 0.00% | 153,067 |
| 2022-12-13 | 2022-12-09 | 1.640 | 97,040 | -10,000 | 0.00% | 159,146 |
| 2022-12-09 | 2022-12-07 | 1.310 | 107,040 | +10,000 | 0.00% | 140,222 |
| 2022-12-08 | 2022-12-06 | 1.520 | 97,040 | +10,000 | 0.00% | 147,501 |
| 2022-12-07 | 2022-12-05 | 1.350 | 87,040 | -10,000 | 0.00% | 117,504 |
| 2022-12-05 | 2022-12-01 | 1.120 | 97,040 | +10,000 | 0.00% | 108,685 |
| 2022-11-16 | 2022-11-14 | 1.360 | 87,040 | -20,000 | 0.00% | 118,374 |
| 2022-11-15 | 2022-11-11 | 1.240 | 107,040 | -20,000 | 0.00% | 132,730 |
| 2022-11-11 | 2022-11-09 | 0.720 | 127,040 | -10,000 | 0.00% | 91,469 |
| 2022-10-11 | 2022-10-07 | 0.660 | 137,040 | +10,000 | 0.00% | 90,446 |
| 2022-10-05 | 2022-09-30 | 0.800 | 127,040 | -10,000 | 0.00% | 101,632 |
| 2022-10-03 | 2022-09-29 | 0.720 | 137,040 | +10,000 | 0.00% | 98,669 |
| 2022-09-30 | 2022-09-28 | 0.860 | 127,040 | +30,000 | 0.00% | 109,254 |
| 2022-09-27 | 2022-09-23 | 1.290 | 97,040 | +10,000 | 0.00% | 125,182 |
| 2022-09-23 | 2022-09-21 | 1.420 | 87,040 | +10,000 | 0.00% | 123,597 |
| 2022-09-21 | 2022-09-19 | 1.650 | 77,040 | -30,000 | 0.00% | 127,116 |
| 2022-09-19 | 2022-09-15 | 1.980 | 107,040 | +30,000 | 0.00% | 211,939 |
| 2022-09-13 | 2022-09-08 | 1.780 | 77,040 | +10,000 | 0.00% | 137,131 |
| 2022-09-05 | 2022-09-01 | 2.000 | 67,040 | +20,000 | 0.00% | 134,080 |
| 2022-08-30 | 2022-08-26 | 2.700 | 47,040 | -20,000 | 0.00% | 127,008 |
| 2022-07-25 | 2022-07-21 | 1.970 | 67,040 | +10,000 | 0.00% | 132,069 |
| 2022-07-22 | 2022-07-20 | 2.320 | 57,040 | +20,000 | 0.00% | 132,333 |
| 2022-07-15 | 2022-07-13 | 2.570 | 37,040 | +10,000 | 0.00% | 95,193 |
| 2022-06-30 | 2022-06-28 | 3.780 | 27,040 | +1,040 | 0.00% | 102,211 |
| 2022-06-17 | 2022-06-15 | 3.675 | 26,000 | +1,519 | 0.00% | 95,543 |
| 2022-05-17 | 2022-05-13 | 3.303 | 24,481 | -9,415 | 0.00% | 80,861 |
| 2022-05-16 | 2022-05-12 | 3.091 | 33,896 | +9,415 | 0.00% | 104,759 |
| 2022-03-21 | 2022-03-17 | 4.716 | 24,481 | -47,078 | 0.00% | 115,441 |
| 2022-03-16 | 2022-03-14 | 3.707 | 71,559 | +47,078 | 0.00% | 265,240 |
| 2022-02-28 | 2022-02-24 | 6.001 | 24,481 | +5,650 | 0.00% | 146,902 |
| 2022-02-22 | 2022-02-18 | 6.404 | 18,831 | -5,650 | 0.00% | 120,598 |
| 2022-02-21 | 2022-02-17 | 6.171 | 24,481 | +5,650 | 0.00% | 151,062 |
| 2021-11-25 | 2021-11-23 | 4.883 | 18,831 | +113 | 0.00% | 91,953 |
| 2021-10-04 | 2021-09-29 | 5.740 | 18,718 | +424 | 0.00% | 107,434 |
| 2021-06-17 | 2021-06-15 | 7.311 | 18,294 | +841 | 0.00% | 133,747 |
| 2021-03-11 | 2021-03-09 | 7.987 | 17,453 | -8,727 | 0.00% | 139,398 |
| 2021-02-01 | 2021-01-28 | 7.437 | 26,180 | +8,727 | 0.00% | 194,702 |
| 2020-10-20 | 2020-10-16 | 6.486 | 17,453 | -8,727 | 0.00% | 113,199 |
| 2020-09-30 | 2020-09-28 | 6.848 | 26,180 | +508 | 0.00% | 179,280 |
| 2020-09-14 | 2020-09-10 | 7.070 | 25,672 | +8,557 | 0.00% | 181,501 |
| 2020-09-04 | 2020-09-02 | 7.444 | 17,115 | +8,558 | 0.00% | 127,403 |
| 2020-07-17 | 2020-07-15 | 7.981 | 8,557 | +8,557 | 0.00% | 68,298 |
| 2020-07-08 | 2020-07-06 | 8.624 | 0 | -8,557 | ||
| 2020-07-07 | 2020-07-03 | 8.274 | 8,557 | -13,692 | 0.00% | 70,798 |
| 2020-07-06 | 2020-07-02 | 8.028 | 22,249 | -10,269 | 0.00% | 178,620 |
| 2020-06-16 | 2020-06-12 | 8.067 | 32,518 | +14,518 | 0.00% | 262,314 |
| 2020-06-10 | 2020-06-08 | 8.238 | 18,000 | +1,637 | 0.00% | 148,281 |
| 2020-06-05 | 2020-06-03 | 7.822 | 16,363 | +8,181 | 0.00% | 127,996 |
| 2020-06-03 | 2020-06-01 | 7.480 | 8,182 | -16,363 | 0.00% | 61,202 |
| 2020-04-20 | 2020-04-16 | 7.138 | 24,545 | +8,182 | 0.00% | 175,198 |
| 2020-03-13 | 2020-03-11 | 7.162 | 16,363 | +8,181 | 0.00% | 117,197 |
| 2020-03-04 | 2020-03-02 | 7.676 | 8,182 | -8,181 | 0.00% | 62,802 |
| 2020-03-03 | 2020-02-28 | 7.272 | 16,363 | +8,181 | 0.00% | 118,996 |
| 2020-01-13 | 2020-01-09 | 7.896 | 8,182 | +8,182 | 0.00% | 64,602 |
| 2019-12-11 | 2019-12-09 | 7.505 | 0 | -8,182 | ||
| 2019-12-03 | 2019-11-29 | 6.967 | 8,182 | -8,181 | 0.00% | 57,002 |
| 2019-11-20 | 2019-11-18 | 6.906 | 16,363 | -163,635 | 0.00% | 112,997 |
| 2019-10-15 | 2019-10-11 | 6.001 | 179,998 | -8,182 | 0.00% | 1,080,198 |
| 2019-09-23 | 2019-09-19 | 5.721 | 188,180 | +4,038 | 0.00% | 1,076,501 |
| 2019-09-20 | 2019-09-18 | 5.783 | 184,142 | +8,006 | 0.00% | 1,064,901 |
| 2019-09-10 | 2019-09-06 | 5.696 | 176,136 | +160,124 | 0.00% | 1,003,202 |
| 2019-07-03 | 2019-06-28 | 6.433 | 16,012 | -8,007 | 0.00% | 102,998 |
| 2019-06-28 | 2019-06-26 | 6.183 | 24,019 | +8,007 | 0.00% | 148,503 |
| 2019-05-30 | 2019-05-28 | 5.746 | 16,012 | -8,007 | 0.00% | 91,998 |
| 2019-05-27 | 2019-05-23 | 5.968 | 24,019 | +8,804 | 0.00% | 143,339 |
| 2019-04-24 | 2019-04-18 | 7.387 | 15,215 | +7,607 | 0.00% | 112,399 |
| 2019-03-25 | 2019-03-21 | 7.545 | 7,608 | +7,608 | 0.00% | 57,403 |
| 2019-03-06 | 2019-03-04 | 7.230 | 0 | -7,608 | ||
| 2019-01-08 | 2019-01-04 | 5.324 | 7,608 | -7,607 | 0.00% | 40,502 |
| 2019-01-07 | 2019-01-03 | 5.140 | 15,215 | +7,607 | 0.00% | 78,199 |
| 2018-12-17 | 2018-12-13 | 5.416 | 7,608 | -7,607 | 0.00% | 41,202 |
| 2018-09-28 | 2018-09-26 | 4.929 | 15,215 | +7,607 | 0.00% | 74,999 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-09-10 | 2018-09-06 | 5.351 | 7,475 | +7,475 | 0.00% | 39,998 |
| 2018-01-23 | 2018-01-19 | 9.132 | 0 | -7,260 | ||
| 2017-10-18 | 2017-10-16 | 6.102 | 7,260 | -21,781 | 0.00% | 44,299 |
| 2017-10-10 | 2017-10-06 | 6.667 | 29,041 | +21,781 | 0.00% | 193,602 |
| 2017-09-29 | 2017-09-27 | 6.184 | 7,260 | +7,260 | 0.00% | 44,899 |
| 2017-09-28 | 2017-09-26 | 5.923 | 0 | -20,328 | ||
| 2017-09-27 | 2017-09-25 | 5.854 | 20,328 | +10,164 | 0.00% | 118,997 |
| 2017-09-22 | 2017-09-20 | 7.023 | 10,164 | +97 | 0.00% | 71,381 |
| 2017-08-14 | 2017-08-10 | 6.063 | 10,067 | +10,067 | 0.00% | 61,040 |
| 2017-03-13 | 2017-03-09 | 4.204 | 0 | -7,207 | ||
| 2017-02-24 | 2017-02-22 | 3.753 | 7,207 | +7,207 | 0.00% | 27,050 |
| 2017-02-21 | 2017-02-17 | 3.593 | 0 | -6,874 | ||
| 2017-02-10 | 2017-02-08 | 3.506 | 6,874 | +6,874 | 0.00% | 24,100 |
| 2015-04-15 | 2015-04-13 | 3.340 | 0 | -11,857 | ||
| 2014-04-24 | 2014-04-22 | 2.547 | 11,857 | -29,643 | 0.00% | 30,199 |
| 2014-04-10 | 2014-04-08 | 2.547 | 41,500 | -32,015 | 0.00% | 105,699 |
| 2014-04-04 | 2014-04-02 | 2.822 | 73,515 | +3,216 | 0.00% | 207,477 |
| 2014-02-06 | 2014-02-04 | 2.752 | 70,299 | -14,740 | 0.00% | 193,441 |
| 2014-01-22 | 2014-01-20 | 2.910 | 85,039 | -170,077 | 0.00% | 247,501 |
| 2014-01-13 | 2014-01-09 | 2.840 | 255,116 | -11,339 | 0.01% | 724,500 |
| 2013-11-07 | 2013-11-05 | 2.946 | 266,455 | -5,669 | 0.01% | 784,901 |
| 2013-10-22 | 2013-10-18 | 2.699 | 272,124 | +56,693 | 0.01% | 734,401 |
| 2013-08-20 | 2013-08-16 | 2.611 | 215,431 | +5,669 | 0.01% | 562,399 |
| 2013-08-16 | 2013-08-13 | 2.681 | 209,762 | -28,346 | 0.01% | 562,400 |
| 2013-06-17 | 2013-06-13 | 2.328 | 238,108 | -5,670 | 0.01% | 554,399 |
| 2013-04-30 | 2013-04-26 | 2.487 | 243,778 | +56,693 | 0.01% | 606,301 |
| 2013-04-03 | 2013-03-28 | 2.455 | 187,085 | +5,585 | 0.01% | 459,208 |
| 2013-02-20 | 2013-02-18 | 3.255 | 181,500 | -11,000 | 0.01% | 590,699 |
| 2013-01-28 | 2013-01-24 | 3.200 | 192,500 | -5,500 | 0.01% | 615,998 |
| 2013-01-25 | 2013-01-23 | 3.291 | 198,000 | +5,500 | 0.01% | 651,598 |
| 2013-01-18 | 2013-01-16 | 3.382 | 192,500 | +11,000 | 0.01% | 650,998 |
| 2013-01-08 | 2013-01-04 | 2.855 | 181,500 | -5,500 | 0.01% | 518,099 |
| 2013-01-04 | 2013-01-02 | 2.691 | 187,000 | -11,000 | 0.01% | 503,199 |
| 2012-12-28 | 2012-12-24 | 2.473 | 198,000 | +5,500 | 0.01% | 489,599 |
| 2012-12-17 | 2012-12-13 | 2.509 | 192,500 | +5,500 | 0.01% | 482,999 |
| 2012-12-14 | 2012-12-12 | 2.582 | 187,000 | -5,500 | 0.01% | 482,799 |
| 2012-12-12 | 2012-12-10 | 2.400 | 192,500 | +16,500 | 0.01% | 461,999 |
| 2012-12-05 | 2012-12-03 | 2.455 | 176,000 | -16,500 | 0.01% | 431,999 |
| 2012-12-04 | 2012-11-30 | 2.473 | 192,500 | -22,001 | 0.01% | 475,999 |
| 2012-11-29 | 2012-11-27 | 2.309 | 214,501 | +16,501 | 0.01% | 495,301 |
| 2012-11-27 | 2012-11-23 | 2.382 | 198,000 | 0.01% | 471,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy