History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 29,893,104 | +0 | 0.28% | 6,875,414 |
| 2025-10-13 | 2025-10-09 | 0.231 | 29,893,104 | +0 | 0.28% | 6,905,307 |
| 2025-10-10 | 2025-10-08 | 0.231 | 29,893,104 | -560,000 | 0.28% | 6,905,307 |
| 2025-10-09 | 2025-10-06 | 0.233 | 30,453,104 | -138,000 | 0.29% | 7,095,573 |
| 2025-10-06 | 2025-10-02 | 0.235 | 30,591,104 | -262,000 | 0.29% | 7,188,909 |
| 2025-10-03 | 2025-09-30 | 0.244 | 30,853,104 | -126,000 | 0.29% | 7,528,157 |
| 2025-09-30 | 2025-09-26 | 0.230 | 30,979,104 | +112,000 | 0.29% | 7,125,194 |
| 2025-09-24 | 2025-09-22 | 0.240 | 30,867,104 | -556,000 | 0.29% | 7,408,105 |
| 2025-09-23 | 2025-09-19 | 0.247 | 31,423,104 | +400,000 | 0.30% | 7,761,507 |
| 2025-09-22 | 2025-09-18 | 0.245 | 31,023,104 | +200,000 | 0.30% | 7,600,660 |
| 2025-09-19 | 2025-09-17 | 0.265 | 30,823,104 | -434,000 | 0.29% | 8,168,123 |
| 2025-09-16 | 2025-09-12 | 0.255 | 31,257,104 | +284,000 | 0.30% | 7,970,562 |
| 2025-09-12 | 2025-09-10 | 0.247 | 30,973,104 | +480 | 0.29% | 7,650,357 |
| 2025-09-11 | 2025-09-09 | 0.245 | 30,972,624 | +1,500,000 | 0.29% | 7,588,293 |
| 2025-09-10 | 2025-09-08 | 0.231 | 29,472,624 | +526,000 | 0.28% | 6,808,176 |
| 2025-09-05 | 2025-09-03 | 0.218 | 28,946,624 | -40,000 | 0.28% | 6,310,364 |
| 2025-09-02 | 2025-08-29 | 0.224 | 28,986,624 | +2,000,000 | 0.28% | 6,493,004 |
| 2025-09-01 | 2025-08-28 | 0.232 | 26,986,624 | +1,310,000 | 0.26% | 6,260,897 |
| 2025-08-28 | 2025-08-26 | 0.243 | 25,676,624 | -216,000 | 0.24% | 6,239,420 |
| 2025-08-27 | 2025-08-25 | 0.237 | 25,892,624 | +446,000 | 0.25% | 6,136,552 |
| 2025-08-25 | 2025-08-21 | 0.250 | 25,446,624 | -424,000 | 0.24% | 6,361,656 |
| 2025-08-21 | 2025-08-19 | 0.244 | 25,870,624 | +100,000 | 0.25% | 6,312,432 |
| 2025-08-20 | 2025-08-18 | 0.250 | 25,770,624 | -20,000 | 0.25% | 6,442,656 |
| 2025-08-15 | 2025-08-13 | 0.255 | 25,790,624 | -350,000 | 0.25% | 6,576,609 |
| 2025-08-14 | 2025-08-12 | 0.242 | 26,140,624 | +50,000 | 0.25% | 6,326,031 |
| 2025-08-13 | 2025-08-11 | 0.245 | 26,090,624 | +50,000 | 0.25% | 6,392,203 |
| 2025-08-07 | 2025-08-05 | 0.260 | 26,040,624 | +350,000 | 0.25% | 6,770,562 |
| 2025-08-05 | 2025-08-01 | 0.255 | 25,690,624 | +50,000 | 0.24% | 6,551,109 |
| 2025-08-01 | 2025-07-30 | 0.275 | 25,640,624 | +502,960 | 0.24% | 7,051,172 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,137,664 | +230,000 | 0.24% | 7,415,611 |
| 2025-07-29 | 2025-07-25 | 0.295 | 24,907,664 | +500,000 | 0.24% | 7,347,761 |
| 2025-07-28 | 2025-07-24 | 0.300 | 24,407,664 | -28,000 | 0.23% | 7,322,299 |
| 2025-07-25 | 2025-07-23 | 0.285 | 24,435,664 | +300,000 | 0.23% | 6,964,164 |
| 2025-07-21 | 2025-07-17 | 0.275 | 24,135,664 | -52,000 | 0.23% | 6,637,308 |
| 2025-07-18 | 2025-07-16 | 0.285 | 24,187,664 | -288,000 | 0.23% | 6,893,484 |
| 2025-07-17 | 2025-07-15 | 0.300 | 24,475,664 | -520,000 | 0.23% | 7,342,699 |
| 2025-07-16 | 2025-07-14 | 0.300 | 24,995,664 | -1,418,000 | 0.24% | 7,498,699 |
| 2025-07-15 | 2025-07-11 | 0.285 | 26,413,664 | +66,000 | 0.25% | 7,527,894 |
| 2025-07-14 | 2025-07-10 | 0.300 | 26,347,664 | +130,000 | 0.25% | 7,904,299 |
| 2025-07-10 | 2025-07-08 | 0.265 | 26,217,664 | -8,000 | 0.25% | 6,947,681 |
| 2025-07-09 | 2025-07-07 | 0.265 | 26,225,664 | +160,000 | 0.25% | 6,949,801 |
| 2025-07-08 | 2025-07-04 | 0.265 | 26,065,664 | -104,000 | 0.25% | 6,907,401 |
| 2025-06-30 | 2025-06-26 | 0.260 | 26,169,664 | -64,000 | 0.25% | 6,804,113 |
| 2025-06-27 | 2025-06-25 | 0.255 | 26,233,664 | -50,000 | 0.25% | 6,689,584 |
| 2025-06-25 | 2025-06-23 | 0.234 | 26,283,664 | -306,000 | 0.25% | 6,150,377 |
| 2025-06-23 | 2025-06-19 | 0.230 | 26,589,664 | +306,000 | 0.25% | 6,115,623 |
| 2025-06-19 | 2025-06-17 | 0.235 | 26,283,664 | +10,000 | 0.25% | 6,176,661 |
| 2025-06-18 | 2025-06-16 | 0.243 | 26,273,664 | +30,000 | 0.25% | 6,384,500 |
| 2025-06-17 | 2025-06-13 | 0.235 | 26,243,664 | -166,000 | 0.25% | 6,167,261 |
| 2025-06-12 | 2025-06-10 | 0.243 | 26,409,664 | +122,000 | 0.25% | 6,417,548 |
| 2025-06-10 | 2025-06-06 | 0.240 | 26,287,664 | +20,000 | 0.25% | 6,309,039 |
| 2025-06-09 | 2025-06-05 | 0.255 | 26,267,664 | -176,000 | 0.25% | 6,698,254 |
| 2025-06-06 | 2025-06-04 | 0.260 | 26,443,664 | -940,000 | 0.25% | 6,875,353 |
| 2025-06-02 | 2025-05-29 | 0.235 | 27,383,664 | +694,000 | 0.26% | 6,435,161 |
| 2025-05-30 | 2025-05-28 | 0.221 | 26,689,664 | -280,000 | 0.25% | 5,898,416 |
| 2025-05-29 | 2025-05-27 | 0.225 | 26,969,664 | -50,000 | 0.26% | 6,068,174 |
| 2025-05-28 | 2025-05-26 | 0.215 | 27,019,664 | +382,000 | 0.26% | 5,809,228 |
| 2025-05-27 | 2025-05-23 | 0.212 | 26,637,664 | +108,000 | 0.25% | 5,647,185 |
| 2025-05-20 | 2025-05-16 | 0.208 | 26,529,664 | +50,000 | 0.25% | 5,518,170 |
| 2025-05-16 | 2025-05-14 | 0.216 | 26,479,664 | +600,000 | 0.25% | 5,719,607 |
| 2025-05-12 | 2025-05-08 | 0.201 | 25,879,664 | +1,300,000 | 0.25% | 5,201,812 |
| 2025-05-07 | 2025-05-02 | 0.228 | 24,579,664 | +1,154,000 | 0.23% | 5,604,163 |
| 2025-05-06 | 2025-04-30 | 0.224 | 23,425,664 | -2,684,000 | 0.22% | 5,247,349 |
| 2025-04-29 | 2025-04-25 | 0.243 | 26,109,664 | -370,000 | 0.25% | 6,344,648 |
| 2025-04-28 | 2025-04-24 | 0.241 | 26,479,664 | +124,000 | 0.25% | 6,381,599 |
| 2025-04-23 | 2025-04-17 | 0.236 | 26,355,664 | +370,000 | 0.25% | 6,219,937 |
| 2025-04-14 | 2025-04-10 | 0.227 | 25,985,664 | -100,000 | 0.25% | 5,898,746 |
| 2025-04-11 | 2025-04-09 | 0.229 | 26,085,664 | -69,360 | 0.25% | 5,973,617 |
| 2025-04-09 | 2025-04-07 | 0.202 | 26,155,024 | +130,000 | 0.25% | 5,283,315 |
| 2025-04-01 | 2025-03-28 | 0.250 | 26,025,024 | -200,000 | 0.25% | 6,506,256 |
| 2025-03-31 | 2025-03-27 | 0.255 | 26,225,024 | +80,000 | 0.25% | 6,687,381 |
| 2025-03-25 | 2025-03-21 | 0.260 | 26,145,024 | -4,000 | 0.25% | 6,797,706 |
| 2025-03-20 | 2025-03-18 | 0.275 | 26,149,024 | -92,000 | 0.25% | 7,190,982 |
| 2025-03-18 | 2025-03-14 | 0.270 | 26,241,024 | +242,000 | 0.25% | 7,085,076 |
| 2025-03-14 | 2025-03-12 | 0.265 | 25,999,024 | +2,000 | 0.25% | 6,889,741 |
| 2025-03-13 | 2025-03-11 | 0.275 | 25,997,024 | +100,000 | 0.25% | 7,149,182 |
| 2025-03-10 | 2025-03-06 | 0.295 | 25,897,024 | -330,000 | 0.25% | 7,639,622 |
| 2025-03-07 | 2025-03-05 | 0.280 | 26,227,024 | +80,000 | 0.25% | 7,343,567 |
| 2025-03-06 | 2025-03-04 | 0.280 | 26,147,024 | +142,000 | 0.25% | 7,321,167 |
| 2025-03-05 | 2025-03-03 | 0.290 | 26,005,024 | +652,000 | 0.25% | 7,541,457 |
| 2025-03-04 | 2025-02-28 | 0.275 | 25,353,024 | -700,000 | 0.24% | 6,972,082 |
| 2025-03-03 | 2025-02-27 | 0.295 | 26,053,024 | -44,000 | 0.25% | 7,685,642 |
| 2025-02-28 | 2025-02-26 | 0.285 | 26,097,024 | +40,000 | 0.25% | 7,437,652 |
| 2025-02-27 | 2025-02-25 | 0.250 | 26,057,024 | -1,300,000 | 0.25% | 6,514,256 |
| 2025-02-19 | 2025-02-17 | 0.270 | 27,357,024 | +730,000 | 0.26% | 7,386,396 |
| 2025-02-17 | 2025-02-13 | 0.265 | 26,627,024 | -656,000 | 0.25% | 7,056,161 |
| 2025-02-14 | 2025-02-12 | 0.290 | 27,283,024 | +800,000 | 0.26% | 7,912,077 |
| 2025-02-13 | 2025-02-11 | 0.250 | 26,483,024 | -22,000 | 0.25% | 6,620,756 |
| 2025-02-12 | 2025-02-10 | 0.265 | 26,505,024 | -24,000 | 0.25% | 7,023,831 |
| 2025-02-11 | 2025-02-07 | 0.265 | 26,529,024 | -100,000 | 0.25% | 7,030,191 |
| 2025-02-06 | 2025-02-04 | 0.265 | 26,629,024 | -220,000 | 0.25% | 7,056,691 |
| 2025-02-05 | 2025-02-03 | 0.255 | 26,849,024 | +418,000 | 0.26% | 6,846,501 |
| 2025-02-04 | 2025-01-28 | 0.260 | 26,431,024 | -4,000 | 0.25% | 6,872,066 |
| 2025-02-03 | 2025-01-24 | 0.255 | 26,435,024 | -300,000 | 0.25% | 6,740,931 |
| 2025-01-24 | 2025-01-22 | 0.260 | 26,735,024 | -20,000 | 0.25% | 6,951,106 |
| 2025-01-23 | 2025-01-21 | 0.275 | 26,755,024 | -200,000 | 0.25% | 7,357,632 |
| 2025-01-21 | 2025-01-17 | 0.260 | 26,955,024 | -1,250,000 | 0.26% | 7,008,306 |
| 2025-01-14 | 2025-01-10 | 0.246 | 28,205,024 | +100,000 | 0.27% | 6,938,436 |
| 2025-01-13 | 2025-01-09 | 0.265 | 28,105,024 | -10,000 | 0.27% | 7,447,831 |
| 2025-01-09 | 2025-01-07 | 0.270 | 28,115,024 | -326,000 | 0.27% | 7,591,056 |
| 2025-01-07 | 2025-01-03 | 0.275 | 28,441,024 | +372,000 | 0.27% | 7,821,282 |
| 2025-01-06 | 2025-01-02 | 0.290 | 28,069,024 | +400,000 | 0.27% | 8,140,017 |
| 2025-01-02 | 2024-12-27 | 0.295 | 27,669,024 | -20,000 | 0.26% | 8,162,362 |
| 2024-12-30 | 2024-12-24 | 0.300 | 27,689,024 | +400,000 | 0.26% | 8,306,707 |
| 2024-12-27 | 2024-12-20 | 0.300 | 27,289,024 | +100,000 | 0.26% | 8,186,707 |
| 2024-12-19 | 2024-12-17 | 0.315 | 27,189,024 | +922,000 | 0.26% | 8,564,543 |
| 2024-12-17 | 2024-12-13 | 0.325 | 26,267,024 | -88,000 | 0.25% | 8,536,783 |
| 2024-12-16 | 2024-12-12 | 0.350 | 26,355,024 | +242,000 | 0.25% | 9,224,258 |
| 2024-12-13 | 2024-12-11 | 0.350 | 26,113,024 | -454,000 | 0.25% | 9,139,558 |
| 2024-12-12 | 2024-12-10 | 0.350 | 26,567,024 | -550,000 | 0.25% | 9,298,458 |
| 2024-12-11 | 2024-12-09 | 0.375 | 27,117,024 | +1,760,000 | 0.26% | 10,168,884 |
| 2024-12-10 | 2024-12-06 | 0.345 | 25,357,024 | -374,000 | 0.24% | 8,748,173 |
| 2024-12-09 | 2024-12-05 | 0.330 | 25,731,024 | -90,000 | 0.25% | 8,491,238 |
| 2024-12-06 | 2024-12-04 | 0.340 | 25,821,024 | -20,000 | 0.25% | 8,779,148 |
| 2024-12-04 | 2024-12-02 | 0.345 | 25,841,024 | -600,000 | 0.25% | 8,915,153 |
| 2024-12-03 | 2024-11-29 | 0.330 | 26,441,024 | +66,000 | 0.25% | 8,725,538 |
| 2024-11-29 | 2024-11-27 | 0.315 | 26,375,024 | -248,000 | 0.25% | 8,308,133 |
| 2024-11-27 | 2024-11-25 | 0.325 | 26,623,024 | -2,000 | 0.25% | 8,652,483 |
| 2024-11-26 | 2024-11-22 | 0.305 | 26,625,024 | -2,800,000 | 0.25% | 8,120,632 |
| 2024-11-25 | 2024-11-21 | 0.315 | 29,425,024 | +314,000 | 0.28% | 9,268,883 |
| 2024-11-22 | 2024-11-20 | 0.330 | 29,111,024 | +664,000 | 0.28% | 9,606,638 |
| 2024-11-20 | 2024-11-18 | 0.335 | 28,447,024 | +374,000 | 0.27% | 9,529,753 |
| 2024-11-19 | 2024-11-15 | 0.340 | 28,073,024 | -392,000 | 0.27% | 9,544,828 |
| 2024-11-18 | 2024-11-14 | 0.345 | 28,465,024 | +68,000 | 0.27% | 9,820,433 |
| 2024-11-15 | 2024-11-13 | 0.365 | 28,397,024 | +382,000 | 0.27% | 10,364,914 |
| 2024-11-14 | 2024-11-12 | 0.365 | 28,015,024 | -1,290,000 | 0.27% | 10,225,484 |
| 2024-11-13 | 2024-11-11 | 0.390 | 29,305,024 | -400,000 | 0.28% | 11,428,959 |
| 2024-11-12 | 2024-11-08 | 0.420 | 29,705,024 | -1,050,000 | 0.28% | 12,476,110 |
| 2024-11-11 | 2024-11-07 | 0.455 | 30,755,024 | +1,982,000 | 0.29% | 13,993,536 |
| 2024-11-08 | 2024-11-06 | 0.410 | 28,773,024 | -110,000 | 0.27% | 11,796,940 |
| 2024-11-07 | 2024-11-05 | 0.425 | 28,883,024 | +372,000 | 0.28% | 12,275,285 |
| 2024-11-06 | 2024-11-04 | 0.395 | 28,511,024 | -180,000 | 0.27% | 11,261,854 |
| 2024-10-31 | 2024-10-29 | 0.375 | 28,691,024 | -100,000 | 0.27% | 10,759,134 |
| 2024-10-30 | 2024-10-28 | 0.395 | 28,791,024 | +430,000 | 0.27% | 11,372,454 |
| 2024-10-28 | 2024-10-24 | 0.350 | 28,361,024 | -100,000 | 0.27% | 9,926,358 |
| 2024-10-23 | 2024-10-21 | 0.380 | 28,461,024 | -128,000 | 0.27% | 10,815,189 |
| 2024-10-22 | 2024-10-18 | 0.390 | 28,589,024 | +40,000 | 0.27% | 11,149,719 |
| 2024-10-21 | 2024-10-17 | 0.380 | 28,549,024 | -2,038,000 | 0.27% | 10,848,629 |
| 2024-10-18 | 2024-10-16 | 0.450 | 30,587,024 | +270,000 | 0.29% | 13,764,161 |
| 2024-10-17 | 2024-10-15 | 0.380 | 30,317,024 | -52,098,000 | 0.29% | 11,520,469 |
| 2024-10-16 | 2024-10-14 | 0.435 | 82,415,024 | -2,234,000 | 0.79% | 35,850,535 |
| 2024-10-15 | 2024-10-10 | 0.430 | 84,649,024 | +422,000 | 0.81% | 36,399,080 |
| 2024-10-14 | 2024-10-09 | 0.415 | 84,227,024 | +110,000 | 0.80% | 34,954,215 |
| 2024-10-10 | 2024-10-08 | 0.435 | 84,117,024 | -3,204,000 | 0.80% | 36,590,905 |
| 2024-10-09 | 2024-10-07 | 0.680 | 87,321,024 | +10,292,000 | 0.83% | 59,378,296 |
| 2024-10-08 | 2024-10-04 | 0.650 | 77,029,024 | +452,000 | 0.73% | 50,068,866 |
| 2024-10-07 | 2024-10-03 | 0.670 | 76,577,024 | +7,518,000 | 0.73% | 51,306,606 |
| 2024-10-04 | 2024-10-02 | 0.880 | 69,059,024 | +39,218,000 | 0.66% | 60,771,941 |
| 2024-10-03 | 2024-09-30 | 0.445 | 29,841,024 | +496,000 | 0.29% | 13,279,256 |
| 2024-10-02 | 2024-09-27 | 0.375 | 29,345,024 | +1,094,000 | 0.28% | 11,004,384 |
| 2024-09-30 | 2024-09-26 | 0.325 | 28,251,024 | +2,310,000 | 0.27% | 9,181,583 |
| 2024-09-26 | 2024-09-24 | 0.260 | 25,941,024 | -600,000 | 0.25% | 6,744,666 |
| 2024-09-25 | 2024-09-23 | 0.228 | 26,541,024 | +200,000 | 0.25% | 6,051,353 |
| 2024-09-23 | 2024-09-19 | 0.237 | 26,341,024 | -702,000 | 0.25% | 6,242,823 |
| 2024-09-20 | 2024-09-17 | 0.226 | 27,043,024 | +20,000 | 0.26% | 6,111,723 |
| 2024-09-17 | 2024-09-13 | 0.219 | 27,023,024 | +474,000 | 0.26% | 5,918,042 |
| 2024-09-16 | 2024-09-12 | 0.218 | 26,549,024 | -100,000 | 0.25% | 5,787,687 |
| 2024-09-12 | 2024-09-10 | 0.204 | 26,649,024 | +818,100 | 0.26% | 5,436,401 |
| 2024-09-11 | 2024-09-09 | 0.239 | 25,830,924 | +100,000 | 0.25% | 6,173,591 |
| 2024-09-09 | 2024-09-04 | 0.255 | 25,730,924 | +2,000 | 0.25% | 6,561,386 |
| 2024-09-03 | 2024-08-30 | 0.265 | 25,728,924 | -200,000 | 0.25% | 6,818,165 |
| 2024-08-30 | 2024-08-28 | 0.236 | 25,928,924 | +100,000 | 0.25% | 6,119,226 |
| 2024-08-28 | 2024-08-26 | 0.255 | 25,828,924 | -100,000 | 0.25% | 6,586,376 |
| 2024-08-26 | 2024-08-22 | 0.239 | 25,928,924 | +100,000 | 0.25% | 6,197,013 |
| 2024-08-21 | 2024-08-19 | 0.260 | 25,828,924 | +520,000 | 0.25% | 6,715,520 |
| 2024-08-20 | 2024-08-16 | 0.250 | 25,308,924 | -440,000 | 0.24% | 6,327,231 |
| 2024-08-16 | 2024-08-14 | 0.260 | 25,748,924 | +250,000 | 0.25% | 6,694,720 |
| 2024-08-13 | 2024-08-09 | 0.275 | 25,498,924 | -200,000 | 0.24% | 7,012,204 |
| 2024-08-12 | 2024-08-08 | 0.270 | 25,698,924 | -100,000 | 0.25% | 6,938,709 |
| 2024-08-09 | 2024-08-07 | 0.265 | 25,798,924 | -2,742,000 | 0.25% | 6,836,715 |
| 2024-08-06 | 2024-08-02 | 0.285 | 28,540,924 | -50,000 | 0.27% | 8,134,163 |
| 2024-08-01 | 2024-07-30 | 0.270 | 28,590,924 | -50,000 | 0.27% | 7,719,549 |
| 2024-07-31 | 2024-07-29 | 0.275 | 28,640,924 | -100,000 | 0.28% | 7,876,254 |
| 2024-07-30 | 2024-07-26 | 0.285 | 28,740,924 | +100,000 | 0.28% | 8,191,163 |
| 2024-07-26 | 2024-07-24 | 0.285 | 28,640,924 | +50,000 | 0.28% | 8,162,663 |
| 2024-07-23 | 2024-07-19 | 0.310 | 28,590,924 | +100,000 | 0.27% | 8,863,186 |
| 2024-07-19 | 2024-07-17 | 0.335 | 28,490,924 | +200,000 | 0.27% | 9,544,460 |
| 2024-07-18 | 2024-07-16 | 0.330 | 28,290,924 | +100,000 | 0.27% | 9,336,005 |
| 2024-07-17 | 2024-07-15 | 0.325 | 28,190,924 | +1,340,000 | 0.27% | 9,162,050 |
| 2024-07-16 | 2024-07-12 | 0.330 | 26,850,924 | +100,000 | 0.26% | 8,860,805 |
| 2024-07-15 | 2024-07-11 | 0.315 | 26,750,924 | +100,000 | 0.26% | 8,426,541 |
| 2024-07-12 | 2024-07-10 | 0.295 | 26,650,924 | -100,000 | 0.26% | 7,862,023 |
| 2024-07-11 | 2024-07-09 | 0.300 | 26,750,924 | -200,000 | 0.26% | 8,025,277 |
| 2024-07-10 | 2024-07-08 | 0.300 | 26,950,924 | +100,000 | 0.26% | 8,085,277 |
| 2024-07-05 | 2024-07-03 | 0.335 | 26,850,924 | +100,000 | 0.26% | 8,995,060 |
| 2024-07-04 | 2024-07-02 | 0.325 | 26,750,924 | +200,000 | 0.26% | 8,694,050 |
| 2024-07-02 | 2024-06-27 | 0.330 | 26,550,924 | +150,000 | 0.25% | 8,761,805 |
| 2024-06-28 | 2024-06-26 | 0.350 | 26,400,924 | -40,000 | 0.25% | 9,240,323 |
| 2024-06-25 | 2024-06-21 | 0.340 | 26,440,924 | -200,000 | 0.25% | 8,989,914 |
| 2024-06-19 | 2024-06-17 | 0.350 | 26,640,924 | -300,000 | 0.26% | 9,324,323 |
| 2024-06-18 | 2024-06-14 | 0.375 | 26,940,924 | +200,000 | 0.26% | 10,102,846 |
| 2024-06-14 | 2024-06-12 | 0.350 | 26,740,924 | -200,000 | 0.26% | 9,359,323 |
| 2024-06-13 | 2024-06-11 | 0.370 | 26,940,924 | +300,000 | 0.26% | 9,968,142 |
| 2024-06-12 | 2024-06-07 | 0.385 | 26,640,924 | -120,000 | 0.26% | 10,256,756 |
| 2024-06-11 | 2024-06-06 | 0.380 | 26,760,924 | -956,000 | 0.26% | 10,169,151 |
| 2024-06-07 | 2024-06-05 | 0.415 | 27,716,924 | +98,000 | 0.27% | 11,502,523 |
| 2024-06-06 | 2024-06-04 | 0.425 | 27,618,924 | +12,000 | 0.27% | 11,738,043 |
| 2024-06-05 | 2024-06-03 | 0.395 | 27,606,924 | +3,200,000 | 0.27% | 10,904,735 |
| 2024-06-04 | 2024-05-31 | 0.400 | 24,406,924 | -50,000 | 0.23% | 9,762,770 |
| 2024-06-03 | 2024-05-30 | 0.400 | 24,456,924 | -400,000 | 0.23% | 9,782,770 |
| 2024-05-31 | 2024-05-29 | 0.420 | 24,856,924 | +100,000 | 0.24% | 10,439,908 |
| 2024-05-30 | 2024-05-28 | 0.420 | 24,756,924 | +312,000 | 0.24% | 10,397,908 |
| 2024-05-29 | 2024-05-27 | 0.430 | 24,444,924 | +266,000 | 0.23% | 10,511,317 |
| 2024-05-28 | 2024-05-24 | 0.415 | 24,178,924 | +102,000 | 0.23% | 10,034,253 |
| 2024-05-27 | 2024-05-23 | 0.450 | 24,076,924 | -598,000 | 0.23% | 10,834,616 |
| 2024-05-24 | 2024-05-22 | 0.480 | 24,674,924 | -790,000 | 0.24% | 11,843,964 |
| 2024-05-23 | 2024-05-21 | 0.485 | 25,464,924 | -3,022,000 | 0.24% | 12,350,488 |
| 2024-05-22 | 2024-05-20 | 0.500 | 28,486,924 | -4,390,000 | 0.27% | 14,243,462 |
| 2024-05-21 | 2024-05-17 | 0.540 | 32,876,924 | -3,470,000 | 0.32% | 17,753,539 |
| 2024-05-20 | 2024-05-16 | 0.490 | 36,346,924 | +2,490,000 | 0.35% | 17,809,993 |
| 2024-05-17 | 2024-05-14 | 0.380 | 33,856,924 | -312,000 | 0.33% | 12,865,631 |
| 2024-05-16 | 2024-05-13 | 0.395 | 34,168,924 | -2,652,000 | 0.33% | 13,496,725 |
| 2024-05-14 | 2024-05-10 | 0.400 | 36,820,924 | +344,000 | 0.35% | 14,728,370 |
| 2024-05-13 | 2024-05-09 | 0.360 | 36,476,924 | +3,930,000 | 0.35% | 13,131,693 |
| 2024-05-10 | 2024-05-08 | 0.320 | 32,546,924 | -890,000 | 0.31% | 10,415,016 |
| 2024-05-08 | 2024-05-06 | 0.350 | 33,436,924 | -6,080,000 | 0.32% | 11,702,923 |
| 2024-05-07 | 2024-05-03 | 0.370 | 39,516,924 | +590,000 | 0.38% | 14,621,262 |
| 2024-05-06 | 2024-05-02 | 0.380 | 38,926,924 | +280,000 | 0.37% | 14,792,231 |
| 2024-05-03 | 2024-04-30 | 0.360 | 38,646,924 | -13,074,000 | 0.37% | 13,912,893 |
| 2024-05-02 | 2024-04-29 | 0.355 | 51,720,924 | -2,814,000 | 0.50% | 18,360,928 |
| 2024-04-30 | 2024-04-26 | 0.300 | 54,534,924 | +19,900,000 | 0.52% | 16,360,477 |
| 2024-04-26 | 2024-04-24 | 0.255 | 34,634,924 | +4,700,000 | 0.33% | 8,831,906 |
| 2024-04-25 | 2024-04-23 | 0.239 | 29,934,924 | +4,500,000 | 0.29% | 7,154,447 |
| 2024-04-19 | 2024-04-17 | 0.241 | 25,434,924 | -28,000 | 0.24% | 6,129,817 |
| 2024-04-18 | 2024-04-16 | 0.232 | 25,462,924 | +298,000 | 0.24% | 5,907,398 |
| 2024-04-17 | 2024-04-15 | 0.222 | 25,164,924 | +48,000 | 0.24% | 5,586,613 |
| 2024-04-16 | 2024-04-12 | 0.231 | 25,116,924 | +500,000 | 0.24% | 5,802,009 |
| 2024-04-09 | 2024-04-05 | 0.270 | 24,616,924 | +50,000 | 0.24% | 6,646,569 |
| 2024-04-08 | 2024-04-03 | 0.270 | 24,566,924 | +400,000 | 0.24% | 6,633,069 |
| 2024-04-05 | 2024-04-02 | 0.280 | 24,166,924 | +150,000 | 0.23% | 6,766,739 |
| 2024-03-27 | 2024-03-25 | 0.295 | 24,016,924 | -10,000 | 0.23% | 7,084,993 |
| 2024-03-26 | 2024-03-22 | 0.285 | 24,026,924 | +150,000 | 0.23% | 6,847,673 |
| 2024-03-18 | 2024-03-14 | 0.330 | 23,876,924 | -4,000 | 0.23% | 7,879,385 |
| 2024-03-14 | 2024-03-12 | 0.340 | 23,880,924 | -500,002 | 0.23% | 8,119,514 |
| 2024-03-12 | 2024-03-08 | 0.290 | 24,380,926 | -82,000 | 0.23% | 7,070,469 |
| 2024-03-11 | 2024-03-07 | 0.295 | 24,462,926 | -516,000 | 0.23% | 7,216,563 |
| 2024-03-08 | 2024-03-06 | 0.325 | 24,978,926 | -300,000 | 0.24% | 8,118,151 |
| 2024-03-07 | 2024-03-05 | 0.315 | 25,278,926 | +200,000 | 0.24% | 7,962,862 |
| 2024-03-06 | 2024-03-04 | 0.365 | 25,078,926 | -1,770,000 | 0.24% | 9,153,808 |
| 2024-03-05 | 2024-03-01 | 0.335 | 26,848,926 | -100,000 | 0.26% | 8,994,390 |
| 2024-03-04 | 2024-02-29 | 0.320 | 26,948,926 | +110,000 | 0.26% | 8,623,656 |
| 2024-03-01 | 2024-02-28 | 0.310 | 26,838,926 | -364,000 | 0.26% | 8,320,067 |
| 2024-02-28 | 2024-02-26 | 0.320 | 27,202,926 | -826,000 | 0.26% | 8,704,936 |
| 2024-02-26 | 2024-02-22 | 0.305 | 28,028,926 | -20,000 | 0.27% | 8,548,822 |
| 2024-02-23 | 2024-02-21 | 0.295 | 28,048,926 | -50,000 | 0.27% | 8,274,433 |
| 2024-02-22 | 2024-02-20 | 0.285 | 28,098,926 | +160,000 | 0.27% | 8,008,194 |
| 2024-02-20 | 2024-02-16 | 0.270 | 27,938,926 | -250,000 | 0.27% | 7,543,510 |
| 2024-02-19 | 2024-02-15 | 0.240 | 28,188,926 | -400,000 | 0.27% | 6,765,342 |
| 2024-02-15 | 2024-02-09 | 0.244 | 28,588,926 | -68,000 | 0.27% | 6,975,698 |
| 2024-02-08 | 2024-02-06 | 0.242 | 28,656,926 | -100,000 | 0.28% | 6,934,976 |
| 2024-02-07 | 2024-02-05 | 0.228 | 28,756,926 | -200,000 | 0.28% | 6,556,579 |
| 2024-02-06 | 2024-02-02 | 0.226 | 28,956,926 | +500,000 | 0.28% | 6,544,265 |
| 2024-02-02 | 2024-01-31 | 0.220 | 28,456,926 | -34,000 | 0.27% | 6,260,524 |
| 2024-02-01 | 2024-01-30 | 0.224 | 28,490,926 | -336,000 | 0.27% | 6,381,967 |
| 2024-01-30 | 2024-01-26 | 0.238 | 28,826,926 | +300,000 | 0.28% | 6,860,808 |
| 2024-01-29 | 2024-01-25 | 0.255 | 28,526,926 | -450,000 | 0.27% | 7,274,366 |
| 2024-01-26 | 2024-01-24 | 0.227 | 28,976,926 | +400,000 | 0.28% | 6,577,762 |
| 2024-01-23 | 2024-01-19 | 0.212 | 28,576,926 | +200,000 | 0.27% | 6,058,308 |
| 2024-01-05 | 2024-01-03 | 0.290 | 28,376,926 | -338,000 | 0.27% | 8,229,309 |
| 2024-01-03 | 2023-12-29 | 0.255 | 28,714,926 | +426,000 | 0.28% | 7,322,306 |
| 2024-01-02 | 2023-12-28 | 0.255 | 28,288,926 | -250,000 | 0.27% | 7,213,676 |
| 2023-12-29 | 2023-12-27 | 0.236 | 28,538,926 | -200,000 | 0.27% | 6,735,187 |
| 2023-12-27 | 2023-12-21 | 0.244 | 28,738,926 | -4,000 | 0.28% | 7,012,298 |
| 2023-12-21 | 2023-12-19 | 0.232 | 28,742,926 | +200,000 | 0.28% | 6,668,359 |
| 2023-12-19 | 2023-12-15 | 0.249 | 28,542,926 | -598,000 | 0.27% | 7,107,189 |
| 2023-12-18 | 2023-12-14 | 0.235 | 29,140,926 | +288,000 | 0.28% | 6,848,118 |
| 2023-12-15 | 2023-12-13 | 0.243 | 28,852,926 | +384,000 | 0.28% | 7,011,261 |
| 2023-12-14 | 2023-12-12 | 0.270 | 28,468,926 | +4,000 | 0.27% | 7,686,610 |
| 2023-12-12 | 2023-12-08 | 0.250 | 28,464,926 | -50,000 | 0.27% | 7,116,232 |
| 2023-12-11 | 2023-12-07 | 0.275 | 28,514,926 | +68,000 | 0.27% | 7,841,605 |
| 2023-12-08 | 2023-12-06 | 0.285 | 28,446,926 | -2,010,000 | 0.27% | 8,107,374 |
| 2023-12-07 | 2023-12-05 | 0.275 | 30,456,926 | +70,000 | 0.29% | 8,375,655 |
| 2023-12-06 | 2023-12-04 | 0.280 | 30,386,926 | +860,000 | 0.29% | 8,508,339 |
| 2023-12-05 | 2023-12-01 | 0.295 | 29,526,926 | +310,000 | 0.28% | 8,710,443 |
| 2023-12-04 | 2023-11-30 | 0.310 | 29,216,926 | +952,000 | 0.28% | 9,057,247 |
| 2023-12-01 | 2023-11-29 | 0.320 | 28,264,926 | +312,000 | 0.27% | 9,044,776 |
| 2023-11-30 | 2023-11-28 | 0.340 | 27,952,926 | -576,000 | 0.27% | 9,503,995 |
| 2023-11-29 | 2023-11-27 | 0.350 | 28,528,926 | -1,130,000 | 0.27% | 9,985,124 |
| 2023-11-28 | 2023-11-24 | 0.395 | 29,658,926 | +3,366,000 | 0.28% | 11,715,276 |
| 2023-11-27 | 2023-11-23 | 0.400 | 26,292,926 | -406,000 | 0.25% | 10,517,170 |
| 2023-11-24 | 2023-11-22 | 0.270 | 26,698,926 | +420,000 | 0.26% | 7,208,710 |
| 2023-11-23 | 2023-11-21 | 0.265 | 26,278,926 | +876,000 | 0.25% | 6,963,915 |
| 2023-11-21 | 2023-11-17 | 0.247 | 25,402,926 | +258,000 | 0.24% | 6,274,523 |
| 2023-11-20 | 2023-11-16 | 0.265 | 25,144,926 | +540,798 | 0.24% | 6,663,405 |
| 2023-11-17 | 2023-11-15 | 0.242 | 24,604,128 | +250,000 | 0.24% | 5,954,199 |
| 2023-11-16 | 2023-11-14 | 0.224 | 24,354,128 | -100,000 | 0.23% | 5,455,325 |
| 2023-11-15 | 2023-11-13 | 0.230 | 24,454,128 | +138,000 | 0.23% | 5,624,449 |
| 2023-11-14 | 2023-11-10 | 0.240 | 24,316,128 | +48,000 | 0.23% | 5,835,871 |
| 2023-11-13 | 2023-11-09 | 0.239 | 24,268,128 | +360,000 | 0.23% | 5,800,083 |
| 2023-11-10 | 2023-11-08 | 0.270 | 23,908,128 | +92,000 | 0.23% | 6,455,195 |
| 2023-11-07 | 2023-11-03 | 0.202 | 23,816,128 | +90,000 | 0.23% | 4,810,858 |
| 2023-11-06 | 2023-11-02 | 0.200 | 23,726,128 | +38,400 | 0.23% | 4,745,226 |
| 2023-11-02 | 2023-10-31 | 0.193 | 23,687,728 | -250,000 | 0.23% | 4,571,732 |
| 2023-11-01 | 2023-10-30 | 0.199 | 23,937,728 | +90,000 | 0.23% | 4,763,608 |
| 2023-10-31 | 2023-10-27 | 0.202 | 23,847,728 | +20,000 | 0.23% | 4,817,241 |
| 2023-10-30 | 2023-10-26 | 0.199 | 23,827,728 | +352,000 | 0.23% | 4,741,718 |
| 2023-10-27 | 2023-10-25 | 0.208 | 23,475,728 | -74,000 | 0.23% | 4,882,951 |
| 2023-10-25 | 2023-10-20 | 0.219 | 23,549,728 | +200,000 | 0.23% | 5,157,390 |
| 2023-10-24 | 2023-10-19 | 0.217 | 23,349,728 | +200,000 | 0.22% | 5,066,891 |
| 2023-10-20 | 2023-10-18 | 0.217 | 23,149,728 | +100,000 | 0.22% | 5,023,491 |
| 2023-10-18 | 2023-10-16 | 0.239 | 23,049,728 | +274,000 | 0.22% | 5,508,885 |
| 2023-10-17 | 2023-10-13 | 0.255 | 22,775,728 | +202,000 | 0.22% | 5,807,811 |
| 2023-10-13 | 2023-10-11 | 0.246 | 22,573,728 | -36,000 | 0.22% | 5,553,137 |
| 2023-10-12 | 2023-10-10 | 0.240 | 22,609,728 | +200,000 | 0.22% | 5,426,335 |
| 2023-10-11 | 2023-10-09 | 0.255 | 22,409,728 | +784,000 | 0.22% | 5,714,481 |
| 2023-10-10 | 2023-10-06 | 0.305 | 21,625,728 | -8,000 | 0.21% | 6,595,847 |
| 2023-10-04 | 2023-09-29 | 0.305 | 21,633,728 | -350,000 | 0.21% | 6,598,287 |
| 2023-10-03 | 2023-09-28 | 0.280 | 21,983,728 | +796,000 | 0.21% | 6,155,444 |
| 2023-09-29 | 2023-09-27 | 0.315 | 21,187,728 | +2,000,000 | 0.20% | 6,674,134 |
| 2023-03-31 | 2023-03-29 | 0.710 | 19,187,728 | +60,000 | 0.18% | 13,623,287 |
| 2023-03-30 | 2023-03-28 | 0.730 | 19,127,728 | +20,000 | 0.18% | 13,963,241 |
| 2023-03-29 | 2023-03-27 | 0.730 | 19,107,728 | +100,000 | 0.18% | 13,948,641 |
| 2023-03-27 | 2023-03-23 | 0.790 | 19,007,728 | +500,000 | 0.18% | 15,016,105 |
| 2023-03-23 | 2023-03-21 | 0.770 | 18,507,728 | -400,000 | 0.18% | 14,250,951 |
| 2023-03-22 | 2023-03-20 | 0.750 | 18,907,728 | -104,000 | 0.18% | 14,180,796 |
| 2023-03-21 | 2023-03-17 | 0.780 | 19,011,728 | -894,000 | 0.18% | 14,829,148 |
| 2023-03-20 | 2023-03-16 | 0.730 | 19,905,728 | -98,000 | 0.19% | 14,531,181 |
| 2023-03-16 | 2023-03-14 | 0.710 | 20,003,728 | +140,000 | 0.19% | 14,202,647 |
| 2023-03-15 | 2023-03-13 | 0.710 | 19,863,728 | +80,000 | 0.19% | 14,103,247 |
| 2023-03-13 | 2023-03-09 | 0.780 | 19,783,728 | -11,582,000 | 0.19% | 15,431,308 |
| 2023-03-09 | 2023-03-07 | 0.840 | 31,365,728 | -100,000 | 0.30% | 26,347,212 |
| 2023-03-07 | 2023-03-03 | 0.940 | 31,465,728 | +450,000 | 0.30% | 29,577,784 |
| 2023-03-06 | 2023-03-02 | 0.880 | 31,015,728 | +100,000 | 0.30% | 27,293,841 |
| 2023-03-03 | 2023-03-01 | 0.900 | 30,915,728 | -56,000 | 0.30% | 27,824,155 |
| 2023-03-02 | 2023-02-28 | 0.840 | 30,971,728 | -43,010,000 | 0.30% | 26,016,252 |
| 2023-03-01 | 2023-02-27 | 1.000 | 73,981,728 | -444,000 | 0.71% | 73,981,728 |
| 2023-02-28 | 2023-02-24 | 1.020 | 74,425,728 | +100,000 | 0.71% | 75,914,243 |
| 2023-02-23 | 2023-02-21 | 1.070 | 74,325,728 | +130,000 | 0.71% | 79,528,529 |
| 2023-02-22 | 2023-02-20 | 1.070 | 74,195,728 | +244,000 | 0.71% | 79,389,429 |
| 2023-02-20 | 2023-02-16 | 1.050 | 73,951,728 | -60,000 | 0.71% | 77,649,314 |
| 2023-02-17 | 2023-02-15 | 1.020 | 74,011,728 | +60,000 | 0.71% | 75,491,963 |
| 2023-02-16 | 2023-02-14 | 1.080 | 73,951,728 | +110,000 | 0.71% | 79,867,866 |
| 2023-02-15 | 2023-02-13 | 1.080 | 73,841,728 | +90,000 | 0.71% | 79,749,066 |
| 2023-02-14 | 2023-02-10 | 1.060 | 73,751,728 | -108,000 | 0.71% | 78,176,832 |
| 2023-02-13 | 2023-02-09 | 1.080 | 73,859,728 | +20,000 | 0.71% | 79,768,506 |
| 2023-02-08 | 2023-02-06 | 1.060 | 73,839,728 | -1,756,000 | 0.71% | 78,270,112 |
| 2023-02-07 | 2023-02-03 | 1.120 | 75,595,728 | -8,000 | 0.73% | 84,667,215 |
| 2023-02-06 | 2023-02-02 | 1.150 | 75,603,728 | -680,000 | 0.73% | 86,944,287 |
| 2023-02-03 | 2023-02-01 | 1.190 | 76,283,728 | -220,000 | 0.73% | 90,777,636 |
| 2023-02-02 | 2023-01-31 | 1.160 | 76,503,728 | +280,000 | 0.73% | 88,744,324 |
| 2023-02-01 | 2023-01-30 | 1.170 | 76,223,728 | +594,000 | 0.73% | 89,181,762 |
| 2023-01-31 | 2023-01-27 | 1.280 | 75,629,728 | +6,442,000 | 0.73% | 96,806,052 |
| 2023-01-30 | 2023-01-26 | 1.260 | 69,187,728 | +904,000 | 0.66% | 87,176,537 |
| 2023-01-27 | 2023-01-20 | 1.170 | 68,283,728 | +680,000 | 0.66% | 79,891,962 |
| 2023-01-20 | 2023-01-18 | 1.100 | 67,603,728 | +120,000 | 0.65% | 74,364,101 |
| 2023-01-19 | 2023-01-17 | 1.170 | 67,483,728 | -304,000 | 0.65% | 78,955,962 |
| 2023-01-18 | 2023-01-16 | 1.160 | 67,787,728 | +344,000 | 0.65% | 78,633,764 |
| 2023-01-17 | 2023-01-13 | 1.180 | 67,443,728 | -120,000 | 0.65% | 79,583,599 |
| 2023-01-16 | 2023-01-12 | 1.160 | 67,563,728 | +286,000 | 0.65% | 78,373,924 |
| 2023-01-13 | 2023-01-11 | 1.190 | 67,277,728 | +204,000 | 0.65% | 80,060,496 |
| 2023-01-12 | 2023-01-10 | 1.240 | 67,073,728 | +24,000 | 0.64% | 83,171,423 |
| 2023-01-11 | 2023-01-09 | 1.270 | 67,049,728 | -140,000 | 0.64% | 85,153,155 |
| 2023-01-10 | 2023-01-06 | 1.300 | 67,189,728 | +3,034,000 | 0.65% | 87,346,646 |
| 2023-01-09 | 2023-01-05 | 1.270 | 64,155,728 | +112,000 | 0.62% | 81,477,775 |
| 2023-01-06 | 2023-01-04 | 1.290 | 64,043,728 | +8,000 | 0.62% | 82,616,409 |
| 2023-01-05 | 2023-01-03 | 1.140 | 64,035,728 | +1,900,000 | 0.61% | 73,000,730 |
| 2023-01-04 | 2022-12-30 | 1.100 | 62,135,728 | -7,102,000 | 0.60% | 68,349,301 |
| 2023-01-03 | 2022-12-29 | 1.070 | 69,237,728 | +40,000 | 0.66% | 74,084,369 |
| 2022-12-30 | 2022-12-28 | 1.050 | 69,197,728 | -3,210,000 | 0.66% | 72,657,614 |
| 2022-12-29 | 2022-12-23 | 1.130 | 72,407,728 | -6,000 | 0.70% | 81,820,733 |
| 2022-12-28 | 2022-12-22 | 1.140 | 72,413,728 | +1,112,000 | 0.70% | 82,551,650 |
| 2022-12-23 | 2022-12-21 | 1.100 | 71,301,728 | +1,104,000 | 0.75% | 78,431,901 |
| 2022-12-22 | 2022-12-20 | 1.110 | 70,197,728 | -4,440,000 | 0.73% | 77,919,478 |
| 2022-12-21 | 2022-12-19 | 1.330 | 74,637,728 | -7,740,000 | 0.78% | 99,268,178 |
| 2022-12-20 | 2022-12-16 | 1.380 | 82,377,728 | +30,000 | 0.86% | 113,681,265 |
| 2022-12-19 | 2022-12-15 | 1.370 | 82,347,728 | +2,332,000 | 0.86% | 112,816,387 |
| 2022-12-16 | 2022-12-14 | 1.390 | 80,015,728 | +1,646,000 | 0.84% | 111,221,862 |
| 2022-12-15 | 2022-12-13 | 1.430 | 78,369,728 | +4,458,000 | 0.82% | 112,068,711 |
| 2022-12-14 | 2022-12-12 | 1.520 | 73,911,728 | -624,000 | 0.77% | 112,345,827 |
| 2022-12-13 | 2022-12-09 | 1.640 | 74,535,728 | +2,765,816 | 0.78% | 122,238,594 |
| 2022-12-12 | 2022-12-08 | 1.440 | 71,769,912 | +122,000 | 0.75% | 103,348,673 |
| 2022-12-09 | 2022-12-07 | 1.310 | 71,647,912 | -984,000 | 0.75% | 93,858,765 |
| 2022-12-08 | 2022-12-06 | 1.520 | 72,631,912 | -1,241,840 | 0.76% | 110,400,506 |
| 2022-12-07 | 2022-12-05 | 1.350 | 73,873,752 | +822,000 | 0.77% | 99,729,565 |
| 2022-12-06 | 2022-12-02 | 1.090 | 73,051,752 | -328,000 | 0.76% | 79,626,410 |
| 2022-12-05 | 2022-12-01 | 1.120 | 73,379,752 | +138,000 | 0.77% | 82,185,322 |
| 2022-12-02 | 2022-11-30 | 1.180 | 73,241,752 | +784,000 | 0.77% | 86,425,267 |
| 2022-12-01 | 2022-11-29 | 1.250 | 72,457,752 | +1,998,000 | 0.76% | 90,572,190 |
| 2022-11-30 | 2022-11-28 | 1.230 | 70,459,752 | -5,910,000 | 0.74% | 86,665,495 |
| 2022-11-29 | 2022-11-25 | 1.360 | 76,369,752 | -836,000 | 0.81% | 103,862,863 |
| 2022-11-28 | 2022-11-24 | 1.290 | 77,205,752 | -112,000 | 0.82% | 99,595,420 |
| 2022-11-25 | 2022-11-23 | 1.090 | 77,317,752 | +208,000 | 0.82% | 84,276,350 |
| 2022-11-24 | 2022-11-22 | 1.040 | 77,109,752 | +16,000 | 0.82% | 80,194,142 |
| 2022-11-23 | 2022-11-21 | 1.160 | 77,093,752 | +1,998,000 | 0.82% | 89,428,752 |
| 2022-11-22 | 2022-11-18 | 1.200 | 75,095,752 | -1,752,000 | 0.79% | 90,114,902 |
| 2022-11-21 | 2022-11-17 | 1.190 | 76,847,752 | +3,040,000 | 0.81% | 91,448,825 |
| 2022-11-18 | 2022-11-16 | 1.240 | 73,807,752 | +5,822,000 | 0.78% | 91,521,612 |
| 2022-11-17 | 2022-11-15 | 1.440 | 67,985,752 | +19,802,000 | 0.72% | 97,899,483 |
| 2022-11-16 | 2022-11-14 | 1.360 | 48,183,752 | +18,132,000 | 0.51% | 65,529,903 |
| 2022-11-15 | 2022-11-11 | 1.240 | 30,051,752 | +8,282,000 | 0.32% | 37,264,172 |
| 2022-11-14 | 2022-11-10 | 0.720 | 21,769,752 | +258,000 | 0.23% | 15,674,221 |
| 2022-11-11 | 2022-11-09 | 0.720 | 21,511,752 | -1,920,000 | 0.23% | 15,488,461 |
| 2022-11-10 | 2022-11-08 | 0.560 | 23,431,752 | +5,226,000 | 0.25% | 13,121,781 |
| 2022-11-09 | 2022-11-07 | 0.550 | 18,205,752 | -1,710,000 | 0.19% | 10,013,164 |
| 2022-11-08 | 2022-11-04 | 0.475 | 19,915,752 | +40,000 | 0.21% | 9,459,982 |
| 2022-11-07 | 2022-11-03 | 0.425 | 19,875,752 | +1,100,000 | 0.21% | 8,447,195 |
| 2022-11-04 | 2022-11-02 | 0.425 | 18,775,752 | +50,000 | 0.20% | 7,979,695 |
| 2022-11-03 | 2022-11-01 | 0.390 | 18,725,752 | -270,000 | 0.20% | 7,303,043 |
| 2022-10-28 | 2022-10-26 | 0.520 | 18,995,752 | -100,000 | 0.20% | 9,877,791 |
| 2022-10-27 | 2022-10-25 | 0.510 | 19,095,752 | +154,000 | 0.20% | 9,738,834 |
| 2022-10-26 | 2022-10-24 | 0.500 | 18,941,752 | -250,000 | 0.20% | 9,470,876 |
| 2022-10-25 | 2022-10-21 | 0.570 | 19,191,752 | +350,000 | 0.20% | 10,939,299 |
| 2022-10-24 | 2022-10-20 | 0.550 | 18,841,752 | -64,000 | 0.20% | 10,362,964 |
| 2022-10-21 | 2022-10-19 | 0.560 | 18,905,752 | +6,000 | 0.20% | 10,587,221 |
| 2022-10-20 | 2022-10-18 | 0.600 | 18,899,752 | -1,402,000 | 0.20% | 11,339,851 |
| 2022-10-19 | 2022-10-17 | 0.610 | 20,301,752 | -110,000 | 0.21% | 12,384,069 |
| 2022-10-18 | 2022-10-14 | 0.570 | 20,411,752 | -1,288,000 | 0.22% | 11,634,699 |
| 2022-10-17 | 2022-10-13 | 0.520 | 21,699,752 | -1,680,000 | 0.23% | 11,283,871 |
| 2022-10-14 | 2022-10-12 | 0.580 | 23,379,752 | -914,000 | 0.25% | 13,560,256 |
| 2022-10-13 | 2022-10-11 | 0.600 | 24,293,752 | +134,000 | 0.26% | 14,576,251 |
| 2022-10-12 | 2022-10-10 | 0.610 | 24,159,752 | +752,000 | 0.26% | 14,737,449 |
| 2022-10-11 | 2022-10-07 | 0.660 | 23,407,752 | +474,000 | 0.25% | 15,449,116 |
| 2022-10-10 | 2022-10-06 | 0.720 | 22,933,752 | +640,000 | 0.24% | 16,512,301 |
| 2022-10-07 | 2022-10-05 | 0.850 | 22,293,752 | +240,000 | 0.24% | 18,949,689 |
| 2022-10-06 | 2022-10-03 | 0.860 | 22,053,752 | -190,000 | 0.23% | 18,966,227 |
| 2022-10-05 | 2022-09-30 | 0.800 | 22,243,752 | -182,000 | 0.24% | 17,795,002 |
| 2022-10-03 | 2022-09-29 | 0.720 | 22,425,752 | -10,022,000 | 0.24% | 16,146,541 |
| 2022-09-30 | 2022-09-28 | 0.860 | 32,447,752 | +2,157,440 | 0.34% | 27,905,067 |
| 2022-09-29 | 2022-09-27 | 1.270 | 30,290,312 | +86,000 | 0.32% | 38,468,696 |
| 2022-09-28 | 2022-09-26 | 1.270 | 30,204,312 | -13,181,601 | 0.32% | 38,359,476 |
| 2022-09-27 | 2022-09-23 | 1.290 | 43,385,913 | -15,623,214 | 0.46% | 55,967,828 |
| 2022-09-26 | 2022-09-22 | 1.400 | 59,009,127 | -296,000 | 0.62% | 82,612,778 |
| 2022-09-23 | 2022-09-21 | 1.420 | 59,305,127 | -2,176,000 | 0.63% | 84,213,280 |
| 2022-09-22 | 2022-09-20 | 1.600 | 61,481,127 | +1,066,000 | 0.65% | 98,369,803 |
| 2022-09-21 | 2022-09-19 | 1.650 | 60,415,127 | +1,084,000 | 0.64% | 99,684,960 |
| 2022-09-20 | 2022-09-16 | 1.830 | 59,331,127 | +138,000 | 0.63% | 108,575,962 |
| 2022-09-19 | 2022-09-15 | 1.980 | 59,193,127 | +24,000 | 0.63% | 117,202,391 |
| 2022-09-16 | 2022-09-14 | 1.850 | 59,169,127 | +12,000 | 0.63% | 109,462,885 |
| 2022-09-15 | 2022-09-13 | 1.900 | 59,157,127 | +324,000 | 0.63% | 112,398,541 |
| 2022-09-14 | 2022-09-09 | 1.980 | 58,833,127 | +430,000 | 0.62% | 116,489,591 |
| 2022-09-13 | 2022-09-08 | 1.780 | 58,403,127 | +3,444,000 | 0.62% | 103,957,566 |
| 2022-09-09 | 2022-09-07 | 2.060 | 54,959,127 | -80,000 | 0.58% | 113,215,802 |
| 2022-09-08 | 2022-09-06 | 2.080 | 55,039,127 | +320,000 | 0.58% | 114,481,384 |
| 2022-09-07 | 2022-09-05 | 1.970 | 54,719,127 | +50,000 | 0.58% | 107,796,680 |
| 2022-09-06 | 2022-09-02 | 1.960 | 54,669,127 | +9,557,214 | 0.58% | 107,151,489 |
| 2022-09-05 | 2022-09-01 | 2.000 | 45,111,913 | +258,000 | 0.48% | 90,223,826 |
| 2022-09-02 | 2022-08-31 | 2.000 | 44,853,913 | +151,600 | 0.49% | 89,707,826 |
| 2022-08-30 | 2022-08-26 | 2.700 | 44,702,313 | -160,000 | 0.49% | 120,696,245 |
| 2022-08-29 | 2022-08-25 | 2.600 | 44,862,313 | -40,000 | 0.49% | 116,642,014 |
| 2022-08-26 | 2022-08-24 | 2.600 | 44,902,313 | +10,000 | 0.49% | 116,746,014 |
| 2022-08-25 | 2022-08-23 | 2.600 | 44,892,313 | -224,000 | 0.49% | 116,720,014 |
| 2022-08-24 | 2022-08-22 | 2.420 | 45,116,313 | -122,000 | 0.49% | 109,181,477 |
| 2022-08-23 | 2022-08-19 | 2.170 | 45,238,313 | -240,000 | 0.49% | 98,167,139 |
| 2022-08-22 | 2022-08-18 | 2.120 | 45,478,313 | +50,000 | 0.50% | 96,414,024 |
| 2022-08-19 | 2022-08-17 | 2.200 | 45,428,313 | -22,000 | 0.50% | 99,942,289 |
| 2022-08-18 | 2022-08-16 | 2.100 | 45,450,313 | +1,216,000 | 0.50% | 95,445,657 |
| 2022-08-17 | 2022-08-15 | 1.860 | 44,234,313 | +1,540,000 | 0.48% | 82,275,822 |
| 2022-08-16 | 2022-08-12 | 1.960 | 42,694,313 | -8,000 | 0.47% | 83,680,853 |
| 2022-08-15 | 2022-08-11 | 1.880 | 42,702,313 | +64,000 | 0.47% | 80,280,348 |
| 2022-08-12 | 2022-08-10 | 1.930 | 42,638,313 | +148,000 | 0.47% | 82,291,944 |
| 2022-08-10 | 2022-08-08 | 2.070 | 42,490,313 | +270,000 | 0.46% | 87,954,948 |
| 2022-08-05 | 2022-08-03 | 1.970 | 42,220,313 | -190,000 | 0.46% | 83,174,017 |
| 2022-08-04 | 2022-08-02 | 2.020 | 42,410,313 | -86,000 | 0.46% | 85,668,832 |
| 2022-08-03 | 2022-08-01 | 2.080 | 42,496,313 | +814,000 | 0.46% | 88,392,331 |
| 2022-08-02 | 2022-07-29 | 2.130 | 41,682,313 | +15,067,900 | 0.46% | 88,783,327 |
| 2022-08-01 | 2022-07-28 | 2.200 | 26,614,413 | +140,000 | 0.29% | 58,551,709 |
| 2022-07-29 | 2022-07-27 | 2.210 | 26,474,413 | +3,458,689 | 0.29% | 58,508,453 |
| 2022-07-28 | 2022-07-26 | 2.510 | 23,015,724 | +1,594,080 | 0.25% | 57,769,467 |
| 2022-07-27 | 2022-07-25 | 2.150 | 21,421,644 | +2,490,000 | 0.23% | 46,056,535 |
| 2022-07-26 | 2022-07-22 | 1.950 | 18,931,644 | +12,720,000 | 0.21% | 36,916,706 |
| 2022-07-25 | 2022-07-21 | 1.970 | 6,211,644 | -425,200 | 0.07% | 12,236,939 |
| 2022-07-21 | 2022-07-19 | 2.360 | 6,636,844 | +72,000 | 0.07% | 15,662,952 |
| 2022-07-20 | 2022-07-18 | 2.360 | 6,564,844 | +50,000 | 0.07% | 15,493,032 |
| 2022-07-19 | 2022-07-15 | 2.330 | 6,514,844 | +20,000 | 0.07% | 15,179,587 |
| 2022-07-18 | 2022-07-14 | 2.720 | 6,494,844 | -346,000 | 0.07% | 17,665,976 |
| 2022-07-15 | 2022-07-13 | 2.570 | 6,840,844 | -1,340,000 | 0.07% | 17,580,969 |
| 2022-07-14 | 2022-07-12 | 2.960 | 8,180,844 | +10,000 | 0.09% | 24,215,298 |
| 2022-07-13 | 2022-07-11 | 3.110 | 8,170,844 | -1,194,000 | 0.09% | 25,411,325 |
| 2022-07-12 | 2022-07-08 | 3.230 | 9,364,844 | +342,400 | 0.10% | 30,248,446 |
| 2022-07-11 | 2022-07-07 | 3.420 | 9,022,444 | +18,000 | 0.10% | 30,856,758 |
| 2022-07-08 | 2022-07-06 | 3.620 | 9,004,444 | -32,400 | 0.10% | 32,596,087 |
| 2022-07-06 | 2022-07-04 | 3.830 | 9,036,844 | -1,178,000 | 0.10% | 34,611,113 |
| 2022-07-05 | 2022-06-30 | 3.940 | 10,214,844 | +2,000,000 | 0.11% | 40,246,485 |
| 2022-07-04 | 2022-06-29 | 3.940 | 8,214,844 | -828,000 | 0.09% | 32,366,485 |
| 2022-06-30 | 2022-06-28 | 3.780 | 9,042,844 | +254,801 | 0.10% | 34,181,950 |
| 2022-06-29 | 2022-06-27 | 3.790 | 8,788,043 | +988,000 | 0.10% | 33,306,683 |
| 2022-06-27 | 2022-06-23 | 3.640 | 7,800,043 | -10,000 | 0.09% | 28,392,157 |
| 2022-06-23 | 2022-06-21 | 3.570 | 7,810,043 | +32,000 | 0.09% | 27,881,854 |
| 2022-06-22 | 2022-06-20 | 3.470 | 7,778,043 | +206,000 | 0.09% | 26,989,809 |
| 2022-06-21 | 2022-06-17 | 3.070 | 7,572,043 | -48,000 | 0.09% | 23,246,172 |
| 2022-06-17 | 2022-06-15 | 3.675 | 7,620,043 | +445,271 | 0.09% | 28,001,598 |
| 2022-06-15 | 2022-06-13 | 3.473 | 7,174,772 | +7,532 | 0.09% | 24,917,540 |
| 2022-06-14 | 2022-06-10 | 3.760 | 7,167,240 | +24,481 | 0.09% | 26,946,633 |
| 2022-06-13 | 2022-06-09 | 3.898 | 7,142,759 | -131,819 | 0.09% | 27,840,778 |
| 2022-06-10 | 2022-06-08 | 3.834 | 7,274,578 | -9,416 | 0.09% | 27,891,014 |
| 2022-06-09 | 2022-06-07 | 3.717 | 7,283,994 | +45,195 | 0.09% | 27,076,151 |
| 2022-05-26 | 2022-05-24 | 3.653 | 7,238,799 | -282,470 | 0.09% | 26,446,869 |
| 2022-05-24 | 2022-05-20 | 3.770 | 7,521,269 | +75,326 | 0.09% | 28,357,554 |
| 2022-05-18 | 2022-05-16 | 3.462 | 7,445,943 | -419,939 | 0.09% | 25,780,219 |
| 2022-05-17 | 2022-05-13 | 3.303 | 7,865,882 | +207,145 | 0.10% | 25,981,075 |
| 2022-05-16 | 2022-05-12 | 3.091 | 7,658,737 | -24,481 | 0.09% | 23,670,065 |
| 2022-05-12 | 2022-05-10 | 3.462 | 7,683,218 | +3,766 | 0.09% | 26,601,741 |
| 2022-05-10 | 2022-05-05 | 3.877 | 7,679,452 | +188,314 | 0.09% | 29,769,559 |
| 2022-05-05 | 2022-05-03 | 4.238 | 7,491,138 | -105,456 | 0.09% | 31,744,610 |
| 2022-05-04 | 2022-04-29 | 4.068 | 7,596,594 | +419,939 | 0.09% | 30,900,606 |
| 2022-05-03 | 2022-04-28 | 3.930 | 7,176,655 | -188,314 | 0.09% | 28,201,557 |
| 2022-04-29 | 2022-04-27 | 3.877 | 7,364,969 | -13,182 | 0.09% | 28,550,459 |
| 2022-04-28 | 2022-04-26 | 4.089 | 7,378,151 | +22,598 | 0.09% | 30,168,768 |
| 2022-04-25 | 2022-04-21 | 3.887 | 7,355,553 | +28,247 | 0.09% | 28,592,078 |
| 2022-04-22 | 2022-04-20 | 4.174 | 7,327,306 | -932,150 | 0.09% | 30,583,429 |
| 2022-04-20 | 2022-04-14 | 4.885 | 8,259,456 | +297,535 | 0.10% | 40,351,397 |
| 2022-04-14 | 2022-04-12 | 4.694 | 7,961,921 | -28,247 | 0.10% | 37,375,708 |
| 2022-04-13 | 2022-04-11 | 4.928 | 7,990,168 | +911,435 | 0.10% | 39,375,238 |
| 2022-04-12 | 2022-04-08 | 5.172 | 7,078,733 | -112,987 | 0.09% | 36,612,872 |
| 2022-04-11 | 2022-04-07 | 4.970 | 7,191,720 | +653,446 | 0.09% | 35,746,039 |
| 2022-04-08 | 2022-04-06 | 5.087 | 6,538,274 | -807,863 | 0.08% | 33,261,967 |
| 2022-04-07 | 2022-04-04 | 4.896 | 7,346,137 | +1,107,281 | 0.09% | 35,967,417 |
| 2022-04-06 | 2022-04-01 | 4.397 | 6,238,856 | +291,886 | 0.08% | 27,431,819 |
| 2022-04-01 | 2022-03-30 | 4.801 | 5,946,970 | +338,963 | 0.07% | 28,548,512 |
| 2022-03-31 | 2022-03-29 | 4.291 | 5,608,007 | +94,157 | 0.07% | 24,062,415 |
| 2022-03-28 | 2022-03-24 | 4.386 | 5,513,850 | -105,455 | 0.07% | 24,185,457 |
| 2022-03-25 | 2022-03-23 | 4.811 | 5,619,305 | -165,716 | 0.07% | 27,035,232 |
| 2022-03-24 | 2022-03-22 | 4.641 | 5,785,021 | +18,831 | 0.07% | 26,849,468 |
| 2022-03-23 | 2022-03-21 | 4.429 | 5,766,190 | +52,728 | 0.07% | 25,537,260 |
| 2022-03-22 | 2022-03-18 | 4.747 | 5,713,462 | +43,312 | 0.07% | 27,124,152 |
| 2022-03-21 | 2022-03-17 | 4.716 | 5,670,150 | -3,766 | 0.07% | 26,737,871 |
| 2022-03-18 | 2022-03-16 | 3.547 | 5,673,916 | +785,266 | 0.07% | 20,126,983 |
| 2022-03-17 | 2022-03-15 | 2.878 | 4,888,650 | -10,776,546 | 0.06% | 14,070,435 |
| 2022-03-16 | 2022-03-14 | 3.707 | 15,665,196 | +111,104 | 0.19% | 58,064,483 |
| 2022-03-15 | 2022-03-11 | 4.631 | 15,554,092 | -9,415 | 0.19% | 72,024,533 |
| 2022-03-11 | 2022-03-09 | 5.172 | 15,563,507 | +1,883 | 0.19% | 80,498,118 |
| 2022-03-10 | 2022-03-08 | 5.289 | 15,561,624 | +9,415 | 0.19% | 82,306,391 |
| 2022-03-09 | 2022-03-07 | 5.905 | 15,552,209 | -232,566 | 0.19% | 91,836,680 |
| 2022-03-08 | 2022-03-04 | 5.650 | 15,784,775 | -3,767 | 0.19% | 89,186,543 |
| 2022-03-07 | 2022-03-03 | 5.714 | 15,788,542 | -655,329 | 0.19% | 90,213,930 |
| 2022-03-04 | 2022-03-02 | 5.427 | 16,443,871 | +374,743 | 0.20% | 89,243,021 |
| 2022-03-02 | 2022-02-28 | 5.778 | 16,069,128 | -56,494 | 0.19% | 92,841,150 |
| 2022-03-01 | 2022-02-25 | 5.841 | 16,125,622 | -254,223 | 0.19% | 94,195,133 |
| 2022-02-28 | 2022-02-24 | 6.001 | 16,379,845 | +5,649 | 0.20% | 98,289,593 |
| 2022-02-25 | 2022-02-23 | 6.510 | 16,374,196 | -282,469 | 0.20% | 106,603,082 |
| 2022-02-24 | 2022-02-22 | 6.617 | 16,656,665 | -9,416 | 0.20% | 110,211,116 |
| 2022-02-22 | 2022-02-18 | 6.404 | 16,666,081 | +5,649 | 0.20% | 106,733,340 |
| 2022-02-21 | 2022-02-17 | 6.171 | 16,660,432 | -75,325 | 0.20% | 102,804,397 |
| 2022-02-17 | 2022-02-15 | 5.948 | 16,735,757 | +41,429 | 0.20% | 99,536,574 |
| 2022-02-15 | 2022-02-11 | 6.149 | 16,694,328 | -2,314,369 | 0.20% | 102,658,947 |
| 2022-02-14 | 2022-02-10 | 5.979 | 19,008,697 | -1,883 | 0.23% | 113,660,626 |
| 2022-01-28 | 2022-01-26 | 5.597 | 19,010,580 | -103,572 | 0.23% | 106,403,345 |
| 2022-01-26 | 2022-01-24 | 5.841 | 19,114,152 | -56,494 | 0.23% | 111,652,133 |
| 2022-01-25 | 2022-01-21 | 5.841 | 19,170,646 | -5,649 | 0.23% | 111,982,134 |
| 2022-01-21 | 2022-01-19 | 5.523 | 19,176,295 | +58,377 | 0.23% | 105,905,215 |
| 2022-01-20 | 2022-01-18 | 4.917 | 19,117,918 | +378,509 | 0.23% | 94,009,314 |
| 2022-01-19 | 2022-01-17 | 4.875 | 18,739,409 | -301,301 | 0.23% | 91,351,961 |
| 2022-01-17 | 2022-01-13 | 5.215 | 19,040,710 | +5,649 | 0.23% | 99,291,925 |
| 2022-01-14 | 2022-01-12 | 5.533 | 19,035,061 | -14,444 | 0.23% | 105,327,384 |
| 2022-01-13 | 2022-01-11 | 5.725 | 19,049,505 | -19,491 | 0.23% | 109,049,018 |
| 2022-01-12 | 2022-01-10 | 5.629 | 19,068,996 | -229,742 | 0.23% | 107,337,876 |
| 2022-01-11 | 2022-01-07 | 5.300 | 19,298,738 | +54,611 | 0.23% | 102,277,183 |
| 2022-01-06 | 2022-01-04 | 5.119 | 19,244,127 | -1,883 | 0.23% | 98,513,229 |
| 2022-01-05 | 2022-01-03 | 4.747 | 19,246,010 | -79,091 | 0.23% | 91,368,718 |
| 2022-01-04 | 2021-12-31 | 4.981 | 19,325,101 | -3,383 | 0.23% | 96,259,570 |
| 2021-12-29 | 2021-12-24 | 4.832 | 19,328,484 | +840,372 | 0.23% | 93,402,498 |
| 2021-12-28 | 2021-12-22 | 4.843 | 18,488,112 | -941,565 | 0.23% | 89,537,859 |
| 2021-12-23 | 2021-12-21 | 4.758 | 19,429,677 | -446,303 | 0.25% | 92,447,015 |
| 2021-12-22 | 2021-12-20 | 4.471 | 19,875,980 | -207,144 | 0.25% | 88,870,975 |
| 2021-12-21 | 2021-12-17 | 4.694 | 20,083,124 | -47,078 | 0.25% | 94,276,367 |
| 2021-12-20 | 2021-12-16 | 4.662 | 20,130,202 | -47,079 | 0.26% | 93,855,981 |
| 2021-12-16 | 2021-12-14 | 4.705 | 20,177,281 | -118,637 | 0.26% | 94,932,664 |
| 2021-12-14 | 2021-12-10 | 4.970 | 20,295,918 | +9,416 | 0.26% | 100,879,716 |
| 2021-12-09 | 2021-12-07 | 5.055 | 20,286,502 | -303,185 | 0.26% | 102,556,554 |
| 2021-12-08 | 2021-12-06 | 4.641 | 20,589,687 | -47,078 | 0.26% | 95,560,955 |
| 2021-12-07 | 2021-12-03 | 4.599 | 20,636,765 | -517,861 | 0.26% | 94,902,754 |
| 2021-12-06 | 2021-12-02 | 4.620 | 21,154,626 | -65,910 | 0.27% | 97,733,603 |
| 2021-12-03 | 2021-12-01 | 4.450 | 21,220,536 | -94,156 | 0.27% | 94,432,105 |
| 2021-12-02 | 2021-11-30 | 4.514 | 21,314,692 | -18,832 | 0.27% | 96,209,352 |
| 2021-11-30 | 2021-11-26 | 4.609 | 21,333,524 | -56,494 | 0.27% | 98,333,530 |
| 2021-11-25 | 2021-11-23 | 4.883 | 21,390,018 | +27,914 | 0.27% | 104,448,818 |
| 2021-11-16 | 2021-11-12 | 5.204 | 21,362,104 | -14,974 | 0.27% | 111,160,161 |
| 2021-11-15 | 2021-11-11 | 5.300 | 21,377,078 | +677,583 | 0.27% | 113,293,814 |
| 2021-11-12 | 2021-11-10 | 4.712 | 20,699,495 | +507,251 | 0.26% | 97,538,151 |
| 2021-11-09 | 2021-11-05 | 4.349 | 20,192,244 | +44,923 | 0.26% | 87,812,264 |
| 2021-11-05 | 2021-11-03 | 4.616 | 20,147,321 | +204,023 | 0.26% | 92,998,776 |
| 2021-11-02 | 2021-10-29 | 4.616 | 19,943,298 | +112,307 | 0.25% | 92,057,019 |
| 2021-10-29 | 2021-10-27 | 5.022 | 19,830,991 | +74,871 | 0.25% | 99,590,625 |
| 2021-10-28 | 2021-10-26 | 5.001 | 19,756,120 | +739,351 | 0.25% | 98,792,435 |
| 2021-10-27 | 2021-10-25 | 5.321 | 19,016,769 | -602,712 | 0.24% | 101,191,085 |
| 2021-10-26 | 2021-10-22 | 5.556 | 19,619,481 | -131,024 | 0.25% | 109,010,176 |
| 2021-10-25 | 2021-10-21 | 5.343 | 19,750,505 | -149,742 | 0.25% | 105,517,475 |
| 2021-10-21 | 2021-10-19 | 5.107 | 19,900,247 | -9,359 | 0.25% | 101,639,506 |
| 2021-10-20 | 2021-10-18 | 5.182 | 19,909,606 | -86,102 | 0.25% | 103,176,451 |
| 2021-10-05 | 2021-09-30 | 5.794 | 19,995,708 | -467,944 | 0.26% | 115,860,379 |
| 2021-10-04 | 2021-09-29 | 5.740 | 20,463,652 | +417,593 | 0.26% | 117,453,168 |
| 2021-09-29 | 2021-09-27 | 5.248 | 20,046,059 | -45,734 | 0.26% | 105,194,379 |
| 2021-09-27 | 2021-09-23 | 5.324 | 20,091,793 | +402,467 | 0.26% | 106,971,958 |
| 2021-09-24 | 2021-09-21 | 5.029 | 19,689,326 | +193,916 | 0.26% | 99,017,275 |
| 2021-09-20 | 2021-09-16 | 4.843 | 19,495,410 | -338,439 | 0.25% | 94,418,781 |
| 2021-09-15 | 2021-09-13 | 5.729 | 19,833,849 | +338,439 | 0.26% | 113,621,516 |
| 2021-09-14 | 2021-09-10 | 5.696 | 19,495,410 | -367,709 | 0.25% | 111,043,307 |
| 2021-09-13 | 2021-09-09 | 5.401 | 19,863,119 | +27,441 | 0.26% | 107,274,546 |
| 2021-09-09 | 2021-09-07 | 5.499 | 19,835,678 | +67,688 | 0.26% | 109,078,040 |
| 2021-09-08 | 2021-09-06 | 5.576 | 19,767,990 | +358,561 | 0.26% | 110,218,623 |
| 2021-09-06 | 2021-09-02 | 5.707 | 19,409,429 | -164,645 | 0.25% | 110,765,765 |
| 2021-09-03 | 2021-09-01 | 5.729 | 19,574,074 | +1,033,131 | 0.26% | 112,133,352 |
| 2021-09-02 | 2021-08-31 | 5.729 | 18,540,943 | -812,252 | 0.24% | 106,214,888 |
| 2021-09-01 | 2021-08-30 | 5.576 | 19,353,195 | -815,911 | 0.25% | 107,905,887 |
| 2021-08-24 | 2021-08-20 | 5.729 | 20,169,106 | -91,469 | 0.26% | 115,542,092 |
| 2021-08-23 | 2021-08-19 | 5.740 | 20,260,575 | -91,470 | 0.26% | 116,287,587 |
| 2021-08-18 | 2021-08-16 | 6.057 | 20,352,045 | -9,147 | 0.27% | 123,265,094 |
| 2021-08-16 | 2021-08-12 | 6.242 | 20,361,192 | -91,470 | 0.27% | 127,104,697 |
| 2021-08-13 | 2021-08-11 | 6.133 | 20,452,662 | +1,637,309 | 0.27% | 125,439,696 |
| 2021-07-30 | 2021-07-28 | 5.248 | 18,815,353 | +323,674 | 0.25% | 98,736,084 |
| 2021-07-28 | 2021-07-26 | 5.499 | 18,491,679 | +9,147 | 0.24% | 101,687,278 |
| 2021-07-27 | 2021-07-23 | 5.718 | 18,482,532 | +91,469 | 0.24% | 105,678,209 |
| 2021-07-26 | 2021-07-22 | 5.761 | 18,391,063 | +91,470 | 0.24% | 105,959,460 |
| 2021-07-23 | 2021-07-21 | 5.565 | 18,299,593 | +276,239 | 0.24% | 101,831,351 |
| 2021-07-22 | 2021-07-20 | 5.729 | 18,023,354 | +1,097,638 | 0.24% | 103,249,793 |
| 2021-07-21 | 2021-07-19 | 6.100 | 16,925,716 | +176,399 | 0.22% | 103,253,205 |
| 2021-07-20 | 2021-07-16 | 6.341 | 16,749,317 | -1,829 | 0.22% | 106,205,593 |
| 2021-07-19 | 2021-07-15 | 6.439 | 16,751,146 | -58,861 | 0.22% | 107,865,388 |
| 2021-07-13 | 2021-07-09 | 6.286 | 16,810,007 | +91,470 | 0.22% | 105,671,538 |
| 2021-07-07 | 2021-07-05 | 6.581 | 16,718,537 | +78,664 | 0.22% | 110,031,505 |
| 2021-07-06 | 2021-07-02 | 6.625 | 16,639,873 | -65,401 | 0.22% | 110,241,451 |
| 2021-06-25 | 2021-06-23 | 6.713 | 16,705,274 | +3,659 | 0.22% | 112,135,795 |
| 2021-06-24 | 2021-06-22 | 6.603 | 16,701,615 | +91,469 | 0.22% | 110,285,317 |
| 2021-06-23 | 2021-06-21 | 6.439 | 16,610,146 | +713,757 | 0.22% | 106,957,449 |
| 2021-06-22 | 2021-06-18 | 6.494 | 15,896,389 | -7,317 | 0.21% | 103,230,307 |
| 2021-06-21 | 2021-06-17 | 6.560 | 15,903,706 | -58,861 | 0.21% | 104,321,033 |
| 2021-06-17 | 2021-06-15 | 7.311 | 15,962,567 | +740,602 | 0.21% | 116,702,073 |
| 2021-06-11 | 2021-06-09 | 7.895 | 15,221,965 | -28,624 | 0.21% | 120,183,570 |
| 2021-06-07 | 2021-06-03 | 7.666 | 15,250,589 | -62,395 | 0.21% | 116,914,370 |
| 2021-06-03 | 2021-06-01 | 7.804 | 15,312,984 | -57,595 | 0.21% | 119,498,402 |
| 2021-06-02 | 2021-05-31 | 7.781 | 15,370,579 | +5,236 | 0.21% | 119,595,589 |
| 2021-05-31 | 2021-05-27 | 7.907 | 15,365,343 | +5,109,421 | 0.21% | 121,491,672 |
| 2021-05-28 | 2021-05-26 | 7.884 | 10,255,922 | -64,158 | 0.14% | 80,857,127 |
| 2021-05-26 | 2021-05-24 | 7.643 | 10,320,080 | +1,746 | 0.14% | 78,879,483 |
| 2021-05-25 | 2021-05-21 | 7.609 | 10,318,334 | +942,472 | 0.14% | 78,511,418 |
| 2021-05-24 | 2021-05-20 | 7.724 | 9,375,862 | -56,156 | 0.13% | 72,414,621 |
| 2021-05-21 | 2021-05-18 | 7.689 | 9,432,018 | -34,906 | 0.13% | 72,524,092 |
| 2021-05-14 | 2021-05-12 | 7.494 | 9,466,924 | -33,859 | 0.13% | 70,948,268 |
| 2021-05-13 | 2021-05-11 | 7.643 | 9,500,783 | -279,251 | 0.13% | 72,617,349 |
| 2021-05-11 | 2021-05-07 | 7.838 | 9,780,034 | -3,491 | 0.14% | 76,656,966 |
| 2021-05-10 | 2021-05-06 | 7.953 | 9,783,525 | -86,829 | 0.14% | 77,805,444 |
| 2021-05-07 | 2021-05-05 | 8.044 | 9,870,354 | +26,179 | 0.14% | 79,400,822 |
| 2021-05-06 | 2021-05-04 | 7.918 | 9,844,175 | -34,906 | 0.14% | 77,949,356 |
| 2021-04-30 | 2021-04-28 | 7.953 | 9,879,081 | -28,623 | 0.14% | 78,565,373 |
| 2021-04-29 | 2021-04-27 | 7.907 | 9,907,704 | +26,179 | 0.14% | 78,338,865 |
| 2021-04-28 | 2021-04-26 | 7.884 | 9,881,525 | -204,202 | 0.14% | 77,905,402 |
| 2021-04-27 | 2021-04-23 | 7.987 | 10,085,727 | +1,745 | 0.14% | 80,555,490 |
| 2021-04-26 | 2021-04-22 | 7.930 | 10,083,982 | -62,395 | 0.14% | 79,963,780 |
| 2021-04-22 | 2021-04-20 | 8.205 | 10,146,377 | -31,415 | 0.14% | 83,249,029 |
| 2021-04-16 | 2021-04-14 | 8.136 | 10,177,792 | -20,037 | 0.14% | 82,807,005 |
| 2021-04-13 | 2021-04-09 | 8.549 | 10,197,829 | +75,049 | 0.14% | 87,176,958 |
| 2021-04-12 | 2021-04-08 | 8.686 | 10,122,780 | +104,676 | 0.14% | 87,927,386 |
| 2021-04-09 | 2021-04-07 | 8.904 | 10,018,104 | -29,671 | 0.14% | 89,199,355 |
| 2021-04-07 | 2021-03-31 | 8.640 | 10,047,775 | -28,623 | 0.14% | 86,815,327 |
| 2021-03-29 | 2021-03-25 | 8.170 | 10,076,398 | -62,395 | 0.14% | 82,328,462 |
| 2021-03-26 | 2021-03-24 | 8.251 | 10,138,793 | +1,745 | 0.14% | 83,651,534 |
| 2021-03-25 | 2021-03-23 | 8.686 | 10,137,048 | -31,416 | 0.14% | 88,051,319 |
| 2021-03-23 | 2021-03-19 | 8.640 | 10,168,464 | -43,633 | 0.14% | 87,858,111 |
| 2021-03-19 | 2021-03-17 | 8.709 | 10,212,097 | -25,132 | 0.14% | 88,937,247 |
| 2021-03-15 | 2021-03-11 | 8.193 | 10,237,229 | -62,395 | 0.14% | 83,877,141 |
| 2021-03-11 | 2021-03-09 | 7.987 | 10,299,624 | -34,907 | 0.14% | 82,263,902 |
| 2021-03-10 | 2021-03-08 | 8.056 | 10,334,531 | +3,491 | 0.14% | 83,253,261 |
| 2021-03-09 | 2021-03-05 | 8.067 | 10,331,040 | +89,011 | 0.14% | 83,343,524 |
| 2021-03-08 | 2021-03-04 | 8.434 | 10,242,029 | -111,700 | 0.14% | 86,381,149 |
| 2021-03-05 | 2021-03-03 | 8.549 | 10,353,729 | -28,624 | 0.14% | 88,509,682 |
| 2021-03-04 | 2021-03-02 | 8.594 | 10,382,353 | -43,633 | 0.14% | 89,230,271 |
| 2021-03-03 | 2021-03-01 | 8.480 | 10,425,986 | -43,633 | 0.15% | 88,410,534 |
| 2021-03-02 | 2021-02-26 | 8.423 | 10,469,619 | -118,681 | 0.15% | 88,180,666 |
| 2021-03-01 | 2021-02-25 | 8.354 | 10,588,300 | -201,759 | 0.15% | 88,452,258 |
| 2021-02-25 | 2021-02-23 | 7.735 | 10,790,059 | -36,652 | 0.15% | 83,460,840 |
| 2021-02-19 | 2021-02-17 | 7.987 | 10,826,711 | -71,767 | 0.15% | 86,473,787 |
| 2021-02-18 | 2021-02-16 | 8.136 | 10,898,478 | -207,344 | 0.15% | 88,670,541 |
| 2021-02-17 | 2021-02-11 | 8.079 | 11,105,822 | -191,898 | 0.15% | 89,721,182 |
| 2021-02-16 | 2021-02-09 | 7.884 | 11,297,720 | +10,472 | 0.16% | 89,070,605 |
| 2021-02-08 | 2021-02-04 | 7.632 | 11,287,248 | -43,633 | 0.16% | 86,142,497 |
| 2021-02-05 | 2021-02-03 | 7.678 | 11,330,881 | -28,623 | 0.16% | 86,994,869 |
| 2021-02-04 | 2021-02-02 | 7.609 | 11,359,504 | -26,180 | 0.16% | 86,433,601 |
| 2021-02-03 | 2021-02-01 | 7.357 | 11,385,684 | -1,745 | 0.16% | 83,762,439 |
| 2021-02-02 | 2021-01-29 | 7.322 | 11,387,429 | +34,906 | 0.16% | 83,383,803 |
| 2021-02-01 | 2021-01-28 | 7.437 | 11,352,523 | -71,122 | 0.16% | 84,429,117 |
| 2021-01-28 | 2021-01-26 | 7.827 | 11,423,645 | -69,813 | 0.16% | 89,408,861 |
| 2021-01-27 | 2021-01-25 | 8.148 | 11,493,458 | -113,445 | 0.16% | 93,643,033 |
| 2021-01-26 | 2021-01-22 | 8.170 | 11,606,903 | +52,359 | 0.16% | 94,833,339 |
| 2021-01-25 | 2021-01-21 | 8.125 | 11,554,544 | -261,798 | 0.16% | 93,875,920 |
| 2021-01-22 | 2021-01-20 | 8.308 | 11,816,342 | -236,316 | 0.16% | 98,169,418 |
| 2021-01-21 | 2021-01-19 | 8.239 | 12,052,658 | -378,734 | 0.17% | 99,304,032 |
| 2021-01-20 | 2021-01-18 | 7.666 | 12,431,392 | -43,633 | 0.17% | 95,301,786 |
| 2021-01-19 | 2021-01-15 | 7.380 | 12,475,025 | +12,217 | 0.17% | 92,062,434 |
| 2021-01-18 | 2021-01-14 | 7.231 | 12,462,808 | -56,155 | 0.17% | 90,115,692 |
| 2021-01-15 | 2021-01-13 | 7.391 | 12,518,963 | +17,453 | 0.17% | 92,530,142 |
| 2021-01-14 | 2021-01-12 | 7.586 | 12,501,510 | -13,963 | 0.17% | 94,836,522 |
| 2021-01-13 | 2021-01-11 | 7.643 | 12,515,473 | -295,816 | 0.17% | 95,659,534 |
| 2021-01-12 | 2021-01-08 | 7.391 | 12,811,289 | -265,288 | 0.18% | 94,690,782 |
| 2021-01-11 | 2021-01-07 | 7.196 | 13,076,577 | -19,199 | 0.18% | 94,104,172 |
| 2021-01-08 | 2021-01-06 | 7.219 | 13,095,776 | -21,153 | 0.18% | 94,542,470 |
| 2021-01-06 | 2021-01-04 | 7.082 | 13,116,929 | -20,944 | 0.18% | 92,891,463 |
| 2021-01-05 | 2020-12-31 | 7.529 | 13,137,873 | -202,762 | 0.18% | 98,911,227 |
| 2021-01-04 | 2020-12-29 | 7.196 | 13,340,635 | +50,614 | 0.19% | 96,004,437 |
| 2020-12-30 | 2020-12-28 | 7.093 | 13,290,021 | -146,607 | 0.19% | 94,269,559 |
| 2020-12-29 | 2020-12-24 | 7.025 | 13,436,628 | -135,088 | 0.19% | 94,385,640 |
| 2020-12-28 | 2020-12-22 | 7.002 | 13,571,716 | -104,719 | 0.19% | 95,023,524 |
| 2020-12-22 | 2020-12-18 | 7.219 | 13,676,435 | +26,180 | 0.19% | 98,734,428 |
| 2020-12-21 | 2020-12-17 | 7.105 | 13,650,255 | -62,395 | 0.19% | 96,981,213 |
| 2020-12-18 | 2020-12-16 | 7.151 | 13,712,650 | -17,453 | 0.19% | 98,053,057 |
| 2020-12-17 | 2020-12-15 | 6.910 | 13,730,103 | +97,738 | 0.19% | 94,873,793 |
| 2020-12-16 | 2020-12-14 | 6.898 | 13,632,365 | +164,060 | 0.19% | 94,042,216 |
| 2020-12-14 | 2020-12-10 | 6.910 | 13,468,305 | -31,416 | 0.19% | 93,064,793 |
| 2020-12-11 | 2020-12-09 | 6.887 | 13,499,721 | +3,676,340 | 0.19% | 92,972,482 |
| 2020-12-10 | 2020-12-08 | 6.956 | 9,823,381 | +174,532 | 0.14% | 68,328,964 |
| 2020-12-09 | 2020-12-07 | 7.047 | 9,648,849 | -24,435 | 0.13% | 67,999,510 |
| 2020-12-08 | 2020-12-04 | 7.265 | 9,673,284 | -43,633 | 0.13% | 70,277,832 |
| 2020-12-07 | 2020-12-03 | 7.494 | 9,716,917 | -62,395 | 0.14% | 72,821,798 |
| 2020-12-04 | 2020-12-02 | 7.655 | 9,779,312 | -174,532 | 0.14% | 74,858,294 |
| 2020-12-03 | 2020-12-01 | 7.712 | 9,953,844 | +41,888 | 0.14% | 76,764,611 |
| 2020-12-02 | 2020-11-30 | 7.678 | 9,911,956 | -8,727 | 0.14% | 76,100,818 |
| 2020-12-01 | 2020-11-27 | 7.746 | 9,920,683 | -305,430 | 0.14% | 76,849,921 |
| 2020-11-27 | 2020-11-25 | 7.460 | 10,226,113 | -203,155 | 0.14% | 76,286,332 |
| 2020-11-26 | 2020-11-24 | 7.437 | 10,429,268 | -73,304 | 0.15% | 77,562,837 |
| 2020-11-24 | 2020-11-20 | 7.322 | 10,502,572 | -94,247 | 0.15% | 76,904,488 |
| 2020-11-23 | 2020-11-19 | 7.300 | 10,596,819 | -149,661 | 0.15% | 77,351,744 |
| 2020-11-20 | 2020-11-18 | 7.322 | 10,746,480 | +188,494 | 0.15% | 78,690,490 |
| 2020-11-19 | 2020-11-17 | 7.162 | 10,557,986 | +87,266 | 0.15% | 75,616,445 |
| 2020-11-18 | 2020-11-16 | 7.047 | 10,470,720 | -59,341 | 0.15% | 73,791,582 |
| 2020-11-17 | 2020-11-13 | 7.196 | 10,530,061 | +493,114 | 0.15% | 75,778,445 |
| 2020-11-16 | 2020-11-12 | 7.219 | 10,036,947 | -82,030 | 0.14% | 72,459,835 |
| 2020-11-13 | 2020-11-11 | 7.265 | 10,118,977 | -15,708 | 0.14% | 73,515,857 |
| 2020-11-12 | 2020-11-10 | 6.795 | 10,134,685 | +10,472 | 0.14% | 68,868,418 |
| 2020-11-09 | 2020-11-05 | 6.876 | 10,124,213 | +172,787 | 0.14% | 69,609,367 |
| 2020-11-05 | 2020-11-03 | 6.360 | 9,951,426 | +17,453 | 0.14% | 63,289,762 |
| 2020-11-03 | 2020-10-30 | 6.131 | 9,933,973 | +5,236 | 0.14% | 60,902,051 |
| 2020-10-30 | 2020-10-28 | 6.085 | 9,928,737 | -102,503 | 0.14% | 60,414,848 |
| 2020-10-29 | 2020-10-27 | 6.314 | 10,031,240 | +15,708 | 0.14% | 63,337,567 |
| 2020-10-27 | 2020-10-22 | 6.417 | 10,015,532 | +12,217 | 0.14% | 64,271,318 |
| 2020-10-22 | 2020-10-20 | 6.474 | 10,003,315 | +384,179 | 0.14% | 64,766,071 |
| 2020-10-21 | 2020-10-19 | 6.417 | 9,619,136 | +147,001 | 0.13% | 61,727,580 |
| 2020-10-20 | 2020-10-16 | 6.486 | 9,472,135 | +1,746 | 0.13% | 61,435,510 |
| 2020-10-19 | 2020-10-15 | 6.383 | 9,470,389 | +8,726 | 0.13% | 60,447,476 |
| 2020-10-16 | 2020-10-14 | 6.532 | 9,461,663 | +17,453 | 0.13% | 61,801,283 |
| 2020-10-15 | 2020-10-12 | 6.772 | 9,444,210 | +174,532 | 0.13% | 63,959,973 |
| 2020-10-09 | 2020-10-07 | 6.795 | 9,269,678 | +1,746 | 0.13% | 62,990,419 |
| 2020-10-08 | 2020-10-06 | 6.749 | 9,267,932 | +762,355 | 0.13% | 62,553,742 |
| 2020-10-05 | 2020-09-29 | 6.626 | 8,505,577 | +20,944 | 0.12% | 56,357,311 |
| 2020-09-30 | 2020-09-28 | 6.848 | 8,484,633 | +164,605 | 0.12% | 58,102,404 |
| 2020-09-29 | 2020-09-25 | 6.544 | 8,320,028 | -856 | 0.12% | 54,447,287 |
| 2020-09-28 | 2020-09-24 | 6.719 | 8,320,884 | +18,826 | 0.12% | 55,911,448 |
| 2020-09-25 | 2020-09-23 | 6.696 | 8,302,058 | -2,567 | 0.12% | 55,590,914 |
| 2020-09-24 | 2020-09-22 | 6.895 | 8,304,625 | +70,170 | 0.12% | 57,257,906 |
| 2020-09-23 | 2020-09-21 | 6.965 | 8,234,455 | -90,708 | 0.12% | 57,351,469 |
| 2020-09-22 | 2020-09-18 | 7.058 | 8,325,163 | -1,711 | 0.12% | 58,761,532 |
| 2020-09-21 | 2020-09-17 | 7.093 | 8,326,874 | +68,458 | 0.12% | 59,065,531 |
| 2020-09-17 | 2020-09-15 | 7.245 | 8,258,416 | +17,115 | 0.12% | 59,834,528 |
| 2020-09-14 | 2020-09-10 | 7.070 | 8,241,301 | +2,594,572 | 0.12% | 58,265,916 |
| 2020-09-11 | 2020-09-09 | 7.105 | 5,646,729 | +17,115 | 0.08% | 40,120,280 |
| 2020-09-10 | 2020-09-08 | 7.175 | 5,629,614 | +119,802 | 0.08% | 40,393,400 |
| 2020-09-09 | 2020-09-07 | 7.234 | 5,509,812 | -77,016 | 0.08% | 39,855,738 |
| 2020-09-07 | 2020-09-03 | 7.502 | 5,586,828 | +11,980 | 0.08% | 41,914,448 |
| 2020-09-03 | 2020-09-01 | 7.596 | 5,574,848 | +85,573 | 0.08% | 42,345,748 |
| 2020-09-02 | 2020-08-31 | 7.713 | 5,489,275 | +160,878 | 0.08% | 42,337,221 |
| 2020-09-01 | 2020-08-28 | 7.923 | 5,328,397 | -90,708 | 0.08% | 42,217,226 |
| 2020-08-31 | 2020-08-27 | 7.666 | 5,419,105 | +184,838 | 0.08% | 41,542,711 |
| 2020-08-27 | 2020-08-25 | 7.946 | 5,234,267 | +51,344 | 0.07% | 41,593,763 |
| 2020-08-26 | 2020-08-24 | 7.970 | 5,182,923 | -111,245 | 0.07% | 41,306,896 |
| 2020-08-19 | 2020-08-17 | 8.250 | 5,294,168 | -111,245 | 0.08% | 43,678,312 |
| 2020-08-17 | 2020-08-13 | 7.806 | 5,405,413 | +128,359 | 0.08% | 42,195,756 |
| 2020-08-14 | 2020-08-12 | 7.958 | 5,277,054 | +10,269 | 0.08% | 41,995,434 |
| 2020-08-13 | 2020-08-11 | 8.110 | 5,266,785 | +75,304 | 0.07% | 42,713,827 |
| 2020-08-12 | 2020-08-10 | 7.911 | 5,191,481 | -77,015 | 0.07% | 41,071,765 |
| 2020-08-10 | 2020-08-06 | 7.946 | 5,268,496 | +42,786 | 0.07% | 41,865,761 |
| 2020-08-07 | 2020-08-05 | 7.923 | 5,225,710 | +42,787 | 0.07% | 41,403,631 |
| 2020-08-06 | 2020-08-04 | 8.005 | 5,182,923 | -34,230 | 0.07% | 41,488,598 |
| 2020-08-05 | 2020-08-03 | 8.122 | 5,217,153 | -20,537 | 0.07% | 42,372,277 |
| 2020-08-04 | 2020-07-31 | 8.133 | 5,237,690 | -73,593 | 0.07% | 42,600,280 |
| 2020-08-03 | 2020-07-30 | 7.876 | 5,311,283 | +66,747 | 0.08% | 41,833,362 |
| 2020-07-31 | 2020-07-29 | 7.818 | 5,244,536 | +102,674 | 0.07% | 41,001,204 |
| 2020-07-30 | 2020-07-28 | 7.666 | 5,141,862 | -34,229 | 0.07% | 39,417,373 |
| 2020-07-29 | 2020-07-27 | 7.549 | 5,176,091 | -77,016 | 0.07% | 39,074,897 |
| 2020-07-28 | 2020-07-24 | 7.713 | 5,253,107 | +13,692 | 0.08% | 40,515,724 |
| 2020-07-22 | 2020-07-20 | 8.227 | 5,239,415 | -34,229 | 0.08% | 43,104,130 |
| 2020-07-20 | 2020-07-16 | 7.689 | 5,273,644 | +42,786 | 0.08% | 40,550,866 |
| 2020-07-16 | 2020-07-14 | 7.853 | 5,230,858 | -29,095 | 0.08% | 41,077,654 |
| 2020-07-15 | 2020-07-13 | 8.110 | 5,259,953 | -69,314 | 0.08% | 42,658,419 |
| 2020-07-13 | 2020-07-09 | 8.005 | 5,329,267 | -25,672 | 0.08% | 42,660,061 |
| 2020-07-10 | 2020-07-08 | 8.098 | 5,354,939 | -13,691 | 0.08% | 43,366,182 |
| 2020-07-09 | 2020-07-07 | 8.168 | 5,368,630 | -3,423 | 0.08% | 43,853,481 |
| 2020-07-08 | 2020-07-06 | 8.624 | 5,372,053 | +88,996 | 0.08% | 46,329,763 |
| 2020-07-07 | 2020-07-03 | 8.274 | 5,283,057 | -191,684 | 0.08% | 43,710,118 |
| 2020-07-06 | 2020-07-02 | 8.028 | 5,474,741 | -176,280 | 0.08% | 43,952,516 |
| 2020-07-03 | 2020-06-30 | 7.058 | 5,651,021 | +54,767 | 0.08% | 39,886,625 |
| 2020-07-02 | 2020-06-29 | 7.199 | 5,596,254 | -76,160 | 0.08% | 40,284,832 |
| 2020-06-30 | 2020-06-26 | 7.409 | 5,672,414 | -106,111 | 0.08% | 42,026,247 |
| 2020-06-29 | 2020-06-24 | 7.292 | 5,778,525 | -17,114 | 0.08% | 42,137,136 |
| 2020-06-26 | 2020-06-23 | 7.350 | 5,795,639 | +63,324 | 0.08% | 42,600,569 |
| 2020-06-24 | 2020-06-22 | 7.257 | 5,732,315 | +32,517 | 0.08% | 41,599,209 |
| 2020-06-23 | 2020-06-19 | 7.502 | 5,699,798 | -53,055 | 0.08% | 42,761,991 |
| 2020-06-22 | 2020-06-18 | 7.479 | 5,752,853 | +13,692 | 0.08% | 43,025,574 |
| 2020-06-19 | 2020-06-17 | 7.374 | 5,739,161 | -3,423 | 0.08% | 42,319,565 |
| 2020-06-18 | 2020-06-16 | 7.339 | 5,742,584 | -1,712 | 0.08% | 42,143,483 |
| 2020-06-17 | 2020-06-15 | 7.798 | 5,744,296 | -66,747 | 0.08% | 44,793,166 |
| 2020-06-16 | 2020-06-12 | 8.067 | 5,811,043 | +204,304 | 0.08% | 46,876,189 |
| 2020-06-15 | 2020-06-11 | 7.896 | 5,606,739 | -34,364 | 0.08% | 44,268,737 |
| 2020-06-12 | 2020-06-10 | 8.165 | 5,641,103 | +1,963,618 | 0.09% | 46,056,906 |
| 2020-06-11 | 2020-06-09 | 8.152 | 3,677,485 | +4,909 | 0.06% | 29,979,958 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,672,576 | -117,817 | 0.06% | 30,254,150 |
| 2020-06-09 | 2020-06-05 | 7.773 | 3,790,393 | -19,636 | 0.06% | 29,464,266 |
| 2020-06-08 | 2020-06-04 | 7.822 | 3,810,029 | -70,363 | 0.06% | 29,803,174 |
| 2020-06-05 | 2020-06-03 | 7.822 | 3,880,392 | -204,543 | 0.06% | 30,353,575 |
| 2020-06-04 | 2020-06-02 | 7.676 | 4,084,935 | -129,272 | 0.06% | 31,354,441 |
| 2020-06-03 | 2020-06-01 | 7.480 | 4,214,207 | -242,180 | 0.07% | 31,522,566 |
| 2020-05-29 | 2020-05-27 | 6.698 | 4,456,387 | +1,637 | 0.07% | 29,848,171 |
| 2020-05-28 | 2020-05-26 | 6.759 | 4,454,750 | -16,364 | 0.07% | 30,109,444 |
| 2020-05-27 | 2020-05-25 | 6.747 | 4,471,114 | -32,727 | 0.07% | 30,165,400 |
| 2020-05-26 | 2020-05-22 | 6.429 | 4,503,841 | -53,999 | 0.07% | 28,954,966 |
| 2020-05-22 | 2020-05-20 | 6.979 | 4,557,840 | -6,546 | 0.07% | 31,808,959 |
| 2020-05-21 | 2020-05-19 | 6.979 | 4,564,386 | -1,636 | 0.07% | 31,854,643 |
| 2020-05-19 | 2020-05-15 | 6.771 | 4,566,022 | +57,272 | 0.07% | 30,917,334 |
| 2020-05-18 | 2020-05-14 | 6.857 | 4,508,750 | +40,909 | 0.07% | 30,915,287 |
| 2020-05-15 | 2020-05-13 | 7.077 | 4,467,841 | -16,363 | 0.07% | 31,617,720 |
| 2020-05-14 | 2020-05-12 | 7.089 | 4,484,204 | -13,091 | 0.07% | 31,788,324 |
| 2020-05-13 | 2020-05-11 | 7.211 | 4,497,295 | -98,181 | 0.07% | 32,430,800 |
| 2020-05-12 | 2020-05-08 | 7.113 | 4,595,476 | -179,998 | 0.07% | 32,689,461 |
| 2020-05-08 | 2020-05-06 | 6.771 | 4,775,474 | +22,908 | 0.07% | 32,335,570 |
| 2020-05-07 | 2020-05-05 | 6.845 | 4,752,566 | +40,909 | 0.07% | 32,528,981 |
| 2020-05-06 | 2020-05-04 | 6.747 | 4,711,657 | +8,182 | 0.07% | 31,788,279 |
| 2020-05-05 | 2020-04-29 | 7.199 | 4,703,475 | +6,545 | 0.07% | 33,860,113 |
| 2020-05-04 | 2020-04-28 | 7.016 | 4,696,930 | -50,727 | 0.07% | 32,951,884 |
| 2020-04-29 | 2020-04-27 | 6.967 | 4,747,657 | +24,546 | 0.07% | 33,075,656 |
| 2020-04-27 | 2020-04-23 | 6.881 | 4,723,111 | -40,909 | 0.07% | 32,500,558 |
| 2020-04-24 | 2020-04-22 | 6.747 | 4,764,020 | -24,545 | 0.07% | 32,141,558 |
| 2020-04-23 | 2020-04-21 | 6.832 | 4,788,565 | -13,091 | 0.07% | 32,716,849 |
| 2020-04-22 | 2020-04-20 | 7.003 | 4,801,656 | +104,726 | 0.07% | 33,627,915 |
| 2020-04-21 | 2020-04-17 | 7.236 | 4,696,930 | +3,273 | 0.07% | 33,985,218 |
| 2020-04-17 | 2020-04-15 | 7.187 | 4,693,657 | -32,727 | 0.07% | 33,732,066 |
| 2020-04-09 | 2020-04-07 | 7.248 | 4,726,384 | -11,454 | 0.07% | 34,256,104 |
| 2020-04-07 | 2020-04-03 | 6.845 | 4,737,838 | +11,454 | 0.07% | 32,428,175 |
| 2020-04-03 | 2020-04-01 | 6.722 | 4,726,384 | -93,272 | 0.07% | 31,772,103 |
| 2020-04-02 | 2020-03-31 | 6.845 | 4,819,656 | -199,634 | 0.07% | 32,988,179 |
| 2020-04-01 | 2020-03-30 | 6.600 | 5,019,290 | +8,181 | 0.08% | 33,127,626 |
| 2020-03-31 | 2020-03-27 | 6.600 | 5,011,109 | -163,634 | 0.08% | 33,073,631 |
| 2020-03-30 | 2020-03-26 | 6.331 | 5,174,743 | +8,181 | 0.08% | 32,762,182 |
| 2020-03-27 | 2020-03-25 | 6.331 | 5,166,562 | -55,635 | 0.08% | 32,710,386 |
| 2020-03-26 | 2020-03-24 | 5.732 | 5,222,197 | +24,545 | 0.08% | 29,935,076 |
| 2020-03-25 | 2020-03-23 | 5.304 | 5,197,652 | +112,908 | 0.08% | 27,570,916 |
| 2020-03-24 | 2020-03-20 | 5.561 | 5,084,744 | +57,272 | 0.08% | 28,277,093 |
| 2020-03-23 | 2020-03-19 | 5.109 | 5,027,472 | -101,454 | 0.08% | 25,685,038 |
| 2020-03-20 | 2020-03-18 | 5.476 | 5,128,926 | +44,182 | 0.08% | 28,083,984 |
| 2020-03-18 | 2020-03-16 | 6.319 | 5,084,744 | -37,636 | 0.08% | 32,130,235 |
| 2020-03-17 | 2020-03-13 | 6.673 | 5,122,380 | -21,273 | 0.08% | 34,183,671 |
| 2020-03-16 | 2020-03-12 | 6.771 | 5,143,653 | +16,364 | 0.08% | 34,828,574 |
| 2020-03-09 | 2020-03-05 | 7.786 | 5,127,289 | -57,272 | 0.08% | 39,919,170 |
| 2020-03-06 | 2020-03-04 | 7.798 | 5,184,561 | -245,453 | 0.08% | 40,428,436 |
| 2020-03-05 | 2020-03-03 | 7.505 | 5,430,014 | +16,364 | 0.08% | 40,749,623 |
| 2020-03-04 | 2020-03-02 | 7.676 | 5,413,650 | -14,727 | 0.08% | 41,553,163 |
| 2020-03-03 | 2020-02-28 | 7.272 | 5,428,377 | -13,091 | 0.08% | 39,476,736 |
| 2020-02-26 | 2020-02-24 | 7.223 | 5,441,468 | +16,363 | 0.08% | 39,305,908 |
| 2020-02-25 | 2020-02-21 | 7.382 | 5,425,105 | +818,174 | 0.08% | 40,049,708 |
| 2020-02-24 | 2020-02-20 | 7.505 | 4,606,931 | -13,090 | 0.07% | 34,572,784 |
| 2020-02-21 | 2020-02-19 | 7.590 | 4,620,021 | -14,727 | 0.07% | 35,066,290 |
| 2020-02-19 | 2020-02-17 | 7.688 | 4,634,748 | -1,637 | 0.07% | 35,631,249 |
| 2020-02-18 | 2020-02-14 | 7.908 | 4,636,385 | -55,636 | 0.07% | 36,663,848 |
| 2020-02-17 | 2020-02-13 | 7.773 | 4,692,021 | +91,636 | 0.07% | 36,472,987 |
| 2020-02-14 | 2020-02-12 | 7.468 | 4,600,385 | +8,182 | 0.07% | 34,354,977 |
| 2020-02-13 | 2020-02-11 | 7.395 | 4,592,203 | +26,181 | 0.07% | 33,957,110 |
| 2020-02-12 | 2020-02-10 | 7.223 | 4,566,022 | -6,545 | 0.07% | 32,982,210 |
| 2020-02-11 | 2020-02-07 | 7.211 | 4,572,567 | +411,869 | 0.07% | 32,973,600 |
| 2020-02-10 | 2020-02-06 | 7.248 | 4,160,698 | -184,908 | 0.06% | 30,156,099 |
| 2020-02-05 | 2020-02-03 | 6.722 | 4,345,606 | -736,356 | 0.07% | 29,212,405 |
| 2020-02-04 | 2020-01-31 | 6.625 | 5,081,962 | +106,362 | 0.08% | 33,665,492 |
| 2020-02-03 | 2020-01-30 | 6.527 | 4,975,600 | +19,636 | 0.08% | 32,474,389 |
| 2020-01-30 | 2020-01-24 | 7.150 | 4,955,964 | -155,453 | 0.08% | 35,435,477 |
| 2020-01-29 | 2020-01-22 | 7.517 | 5,111,417 | +163,635 | 0.08% | 38,421,180 |
| 2020-01-23 | 2020-01-21 | 7.223 | 4,947,782 | -4,909 | 0.08% | 35,739,816 |
| 2020-01-21 | 2020-01-17 | 7.871 | 4,952,691 | +455,723 | 0.08% | 38,983,549 |
| 2020-01-20 | 2020-01-16 | 8.006 | 4,496,968 | -86,726 | 0.07% | 36,001,067 |
| 2020-01-17 | 2020-01-15 | 7.590 | 4,583,694 | -40,909 | 0.07% | 34,790,565 |
| 2020-01-16 | 2020-01-14 | 7.663 | 4,624,603 | -40,909 | 0.07% | 35,440,208 |
| 2020-01-14 | 2020-01-10 | 7.700 | 4,665,512 | -1,636 | 0.07% | 35,924,781 |
| 2020-01-13 | 2020-01-09 | 7.896 | 4,667,148 | -155,453 | 0.07% | 36,850,074 |
| 2020-01-10 | 2020-01-08 | 7.859 | 4,822,601 | -508,905 | 0.07% | 37,900,643 |
| 2020-01-08 | 2020-01-06 | 8.103 | 5,331,506 | -9,818 | 0.08% | 43,203,378 |
| 2020-01-07 | 2020-01-03 | 8.323 | 5,341,324 | -3,272 | 0.08% | 44,458,039 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,344,596 | -283,089 | 0.08% | 44,681,244 |
| 2020-01-03 | 2019-12-31 | 8.055 | 5,627,685 | -8,181 | 0.09% | 45,328,303 |
| 2020-01-02 | 2019-12-27 | 8.103 | 5,635,866 | -14,727 | 0.09% | 45,669,731 |
| 2019-12-30 | 2019-12-24 | 7.859 | 5,650,593 | -6,546 | 0.09% | 44,407,801 |
| 2019-12-27 | 2019-12-20 | 7.871 | 5,657,139 | -327,269 | 0.09% | 44,528,389 |
| 2019-12-23 | 2019-12-19 | 7.700 | 5,984,408 | +49,090 | 0.09% | 46,080,376 |
| 2019-12-20 | 2019-12-18 | 7.896 | 5,935,318 | -24,545 | 0.09% | 46,863,075 |
| 2019-12-19 | 2019-12-17 | 7.822 | 5,959,863 | -88,363 | 0.09% | 46,619,812 |
| 2019-12-18 | 2019-12-16 | 7.908 | 6,048,226 | -32,727 | 0.09% | 47,828,478 |
| 2019-12-17 | 2019-12-13 | 7.700 | 6,080,953 | -2,272,070 | 0.09% | 46,823,779 |
| 2019-12-16 | 2019-12-12 | 7.602 | 8,353,023 | -86,726 | 0.13% | 63,502,136 |
| 2019-12-13 | 2019-12-11 | 7.651 | 8,439,749 | -16,363 | 0.13% | 64,574,066 |
| 2019-12-12 | 2019-12-10 | 7.505 | 8,456,112 | +3,347,936 | 0.13% | 63,459,021 |
| 2019-12-11 | 2019-12-09 | 7.505 | 5,108,176 | +73,636 | 0.08% | 38,334,384 |
| 2019-12-10 | 2019-12-06 | 7.309 | 5,034,540 | +40,908 | 0.08% | 36,797,240 |
| 2019-12-09 | 2019-12-05 | 7.211 | 4,993,632 | +19,637 | 0.08% | 36,009,975 |
| 2019-12-06 | 2019-12-04 | 7.187 | 4,973,995 | -150,544 | 0.08% | 35,746,781 |
| 2019-12-05 | 2019-12-03 | 7.309 | 5,124,539 | -11,455 | 0.08% | 37,455,039 |
| 2019-12-04 | 2019-12-02 | 7.309 | 5,135,994 | -188,180 | 0.08% | 37,538,763 |
| 2019-12-03 | 2019-11-29 | 6.967 | 5,324,174 | +73,636 | 0.08% | 37,092,095 |
| 2019-12-02 | 2019-11-28 | 7.162 | 5,250,538 | +16,363 | 0.08% | 37,605,874 |
| 2019-11-29 | 2019-11-27 | 7.162 | 5,234,175 | -85,090 | 0.08% | 37,488,678 |
| 2019-11-28 | 2019-11-26 | 6.979 | 5,319,265 | -81,817 | 0.08% | 37,122,909 |
| 2019-11-27 | 2019-11-25 | 7.150 | 5,401,082 | -425,451 | 0.08% | 38,618,100 |
| 2019-11-25 | 2019-11-21 | 6.967 | 5,826,533 | -32,727 | 0.09% | 40,591,896 |
| 2019-11-21 | 2019-11-19 | 7.187 | 5,859,260 | -26,181 | 0.09% | 42,108,945 |
| 2019-11-20 | 2019-11-18 | 6.906 | 5,885,441 | +32,727 | 0.09% | 40,642,623 |
| 2019-11-19 | 2019-11-15 | 6.698 | 5,852,714 | -34,364 | 0.09% | 39,200,547 |
| 2019-11-14 | 2019-11-12 | 6.967 | 5,887,078 | -1,636 | 0.09% | 41,013,697 |
| 2019-11-13 | 2019-11-11 | 6.771 | 5,888,714 | -24,545 | 0.09% | 39,873,513 |
| 2019-11-12 | 2019-11-08 | 7.028 | 5,913,259 | -26,182 | 0.09% | 41,557,462 |
| 2019-11-07 | 2019-11-05 | 7.113 | 5,939,441 | +6,546 | 0.09% | 42,249,622 |
| 2019-11-06 | 2019-11-04 | 6.967 | 5,932,895 | +63,817 | 0.09% | 41,332,891 |
| 2019-11-05 | 2019-11-01 | 6.698 | 5,869,078 | -98,181 | 0.09% | 39,310,151 |
| 2019-11-04 | 2019-10-31 | 6.417 | 5,967,259 | +111,272 | 0.09% | 38,290,273 |
| 2019-10-31 | 2019-10-29 | 6.576 | 5,855,987 | -27,818 | 0.09% | 38,506,731 |
| 2019-10-29 | 2019-10-25 | 6.551 | 5,883,805 | +16,363 | 0.09% | 38,545,824 |
| 2019-10-28 | 2019-10-24 | 6.563 | 5,867,442 | +32,727 | 0.09% | 38,510,341 |
| 2019-10-24 | 2019-10-22 | 6.478 | 5,834,715 | -40,908 | 0.09% | 37,796,343 |
| 2019-10-23 | 2019-10-21 | 6.600 | 5,875,623 | +16,363 | 0.09% | 38,779,477 |
| 2019-10-17 | 2019-10-15 | 6.185 | 5,859,260 | -16,363 | 0.09% | 36,236,610 |
| 2019-10-16 | 2019-10-14 | 6.160 | 5,875,623 | +1,636 | 0.09% | 36,194,179 |
| 2019-10-15 | 2019-10-11 | 6.001 | 5,873,987 | -36,000 | 0.09% | 35,250,781 |
| 2019-10-14 | 2019-10-10 | 5.586 | 5,909,987 | +188,180 | 0.09% | 33,010,872 |
| 2019-10-11 | 2019-10-09 | 5.696 | 5,721,807 | -237,270 | 0.09% | 32,589,177 |
| 2019-10-10 | 2019-10-08 | 5.586 | 5,959,077 | +425,451 | 0.09% | 33,285,069 |
| 2019-10-09 | 2019-10-04 | 5.793 | 5,533,626 | +8,181 | 0.09% | 32,058,442 |
| 2019-10-08 | 2019-10-03 | 5.683 | 5,525,445 | -3,272 | 0.09% | 31,403,242 |
| 2019-10-04 | 2019-10-02 | 5.549 | 5,528,717 | +16,363 | 0.09% | 30,678,526 |
| 2019-10-03 | 2019-09-30 | 5.598 | 5,512,354 | -40,909 | 0.09% | 30,857,224 |
| 2019-10-02 | 2019-09-27 | 5.500 | 5,553,263 | +73,636 | 0.09% | 30,543,234 |
| 2019-09-30 | 2019-09-26 | 5.439 | 5,479,627 | -227,452 | 0.08% | 29,803,363 |
| 2019-09-27 | 2019-09-25 | 5.366 | 5,707,079 | -664,358 | 0.09% | 30,621,938 |
| 2019-09-26 | 2019-09-24 | 5.329 | 6,371,437 | -24,545 | 0.10% | 33,953,000 |
| 2019-09-25 | 2019-09-23 | 5.610 | 6,395,982 | -32,727 | 0.10% | 35,881,797 |
| 2019-09-23 | 2019-09-19 | 5.721 | 6,428,709 | +137,955 | 0.10% | 36,776,008 |
| 2019-09-20 | 2019-09-18 | 5.783 | 6,290,754 | -96,074 | 0.10% | 36,379,694 |
| 2019-09-19 | 2019-09-17 | 5.708 | 6,386,828 | +40,031 | 0.10% | 36,456,650 |
| 2019-09-18 | 2019-09-16 | 5.821 | 6,346,797 | +151,978 | 0.10% | 36,941,614 |
| 2019-09-12 | 2019-09-10 | 5.658 | 6,194,819 | -307,437 | 0.10% | 35,051,142 |
| 2019-09-11 | 2019-09-09 | 5.558 | 6,502,256 | +8,006 | 0.10% | 36,140,938 |
| 2019-09-10 | 2019-09-06 | 5.696 | 6,494,250 | -104,080 | 0.10% | 36,988,710 |
| 2019-09-09 | 2019-09-05 | 5.646 | 6,598,330 | +361,879 | 0.10% | 37,251,847 |
| 2019-09-06 | 2019-09-04 | 5.583 | 6,236,451 | +44,834 | 0.10% | 34,819,328 |
| 2019-09-04 | 2019-09-02 | 5.283 | 6,191,617 | +603,665 | 0.10% | 32,712,956 |
| 2019-09-02 | 2019-08-29 | 5.333 | 5,587,952 | +108,069 | 0.09% | 29,802,719 |
| 2019-08-29 | 2019-08-27 | 5.508 | 5,479,883 | -136,105 | 0.09% | 30,184,586 |
| 2019-08-28 | 2019-08-26 | 5.533 | 5,615,988 | +160,124 | 0.09% | 31,074,578 |
| 2019-08-27 | 2019-08-23 | 5.758 | 5,455,864 | -62,448 | 0.09% | 31,415,198 |
| 2019-08-26 | 2019-08-22 | 5.783 | 5,518,312 | -80,062 | 0.09% | 31,912,629 |
| 2019-08-23 | 2019-08-21 | 5.970 | 5,598,374 | +88,068 | 0.09% | 33,424,518 |
| 2019-08-22 | 2019-08-20 | 5.821 | 5,510,306 | -1,601 | 0.09% | 32,072,807 |
| 2019-08-21 | 2019-08-19 | 5.970 | 5,511,907 | -144,111 | 0.09% | 32,908,275 |
| 2019-08-20 | 2019-08-16 | 5.746 | 5,656,018 | +156,920 | 0.09% | 32,497,051 |
| 2019-08-19 | 2019-08-15 | 5.771 | 5,499,098 | +16,013 | 0.09% | 31,732,828 |
| 2019-08-16 | 2019-08-14 | 5.558 | 5,483,085 | -56,043 | 0.09% | 30,476,166 |
| 2019-08-15 | 2019-08-13 | 5.271 | 5,539,128 | +32,024 | 0.09% | 29,196,393 |
| 2019-08-14 | 2019-08-12 | 5.546 | 5,507,104 | +136,105 | 0.09% | 30,540,883 |
| 2019-08-13 | 2019-08-09 | 5.496 | 5,370,999 | -16,012 | 0.09% | 29,517,739 |
| 2019-08-12 | 2019-08-08 | 5.658 | 5,387,011 | +16,012 | 0.09% | 30,480,452 |
| 2019-08-07 | 2019-08-05 | 5.621 | 5,370,999 | -621,278 | 0.09% | 30,188,597 |
| 2019-08-06 | 2019-08-02 | 5.908 | 5,992,277 | +336,259 | 0.09% | 35,402,046 |
| 2019-08-05 | 2019-08-01 | 6.170 | 5,656,018 | -16,013 | 0.09% | 34,899,007 |
| 2019-08-02 | 2019-07-31 | 6.308 | 5,672,031 | +80,062 | 0.09% | 35,777,115 |
| 2019-08-01 | 2019-07-30 | 6.520 | 5,591,969 | +200,154 | 0.09% | 36,459,491 |
| 2019-07-31 | 2019-07-29 | 6.532 | 5,391,815 | +40,031 | 0.09% | 35,221,838 |
| 2019-07-26 | 2019-07-24 | 6.570 | 5,351,784 | -104,080 | 0.08% | 35,160,874 |
| 2019-07-25 | 2019-07-23 | 6.620 | 5,455,864 | -62,448 | 0.09% | 36,117,256 |
| 2019-07-24 | 2019-07-22 | 7.020 | 5,518,312 | +32,024 | 0.09% | 38,736,280 |
| 2019-07-23 | 2019-07-19 | 7.107 | 5,486,288 | +16,013 | 0.09% | 38,991,165 |
| 2019-07-22 | 2019-07-18 | 7.045 | 5,470,275 | -136,105 | 0.09% | 38,535,731 |
| 2019-07-17 | 2019-07-15 | 6.995 | 5,606,380 | +8,006 | 0.09% | 39,214,430 |
| 2019-07-16 | 2019-07-12 | 7.020 | 5,598,374 | -120,093 | 0.09% | 39,298,282 |
| 2019-07-15 | 2019-07-11 | 6.920 | 5,718,467 | +62,449 | 0.09% | 39,569,879 |
| 2019-07-12 | 2019-07-10 | 6.832 | 5,656,018 | +40,030 | 0.09% | 38,643,233 |
| 2019-07-11 | 2019-07-09 | 6.845 | 5,615,988 | -16,012 | 0.09% | 38,439,884 |
| 2019-07-10 | 2019-07-08 | 6.795 | 5,632,000 | -94,473 | 0.09% | 38,268,099 |
| 2019-07-09 | 2019-07-05 | 6.870 | 5,726,473 | -264,203 | 0.09% | 39,339,175 |
| 2019-07-08 | 2019-07-04 | 6.695 | 5,990,676 | +184,142 | 0.09% | 40,106,611 |
| 2019-07-05 | 2019-07-03 | 6.682 | 5,806,534 | -64,050 | 0.09% | 38,801,284 |
| 2019-07-04 | 2019-07-02 | 6.620 | 5,870,584 | -160,123 | 0.09% | 38,862,660 |
| 2019-07-03 | 2019-06-28 | 6.433 | 6,030,707 | +285,481 | 0.10% | 38,792,771 |
| 2019-06-27 | 2019-06-25 | 6.233 | 5,745,226 | -56,043 | 0.09% | 35,808,243 |
| 2019-06-26 | 2019-06-24 | 6.308 | 5,801,269 | +24,019 | 0.09% | 36,592,301 |
| 2019-06-24 | 2019-06-20 | 6.245 | 5,777,250 | +408,314 | 0.09% | 36,079,998 |
| 2019-06-21 | 2019-06-19 | 6.208 | 5,368,936 | +107,283 | 0.09% | 33,328,822 |
| 2019-06-18 | 2019-06-14 | 6.095 | 5,261,653 | +16,012 | 0.08% | 32,071,359 |
| 2019-06-14 | 2019-06-12 | 6.145 | 5,245,641 | -32,024 | 0.08% | 32,235,841 |
| 2019-06-13 | 2019-06-11 | 6.245 | 5,277,665 | -14,412 | 0.08% | 32,959,997 |
| 2019-06-12 | 2019-06-10 | 6.058 | 5,292,077 | +16,013 | 0.08% | 32,058,503 |
| 2019-06-10 | 2019-06-05 | 5.783 | 5,276,064 | +8,006 | 0.08% | 30,511,699 |
| 2019-06-06 | 2019-06-04 | 5.733 | 5,268,058 | +30,423 | 0.08% | 30,202,200 |
| 2019-06-05 | 2019-06-03 | 5.646 | 5,237,635 | -16,012 | 0.08% | 29,569,842 |
| 2019-06-04 | 2019-05-31 | 5.858 | 5,253,647 | -4,804 | 0.08% | 30,775,780 |
| 2019-06-03 | 2019-05-30 | 5.771 | 5,258,451 | +32,025 | 0.08% | 30,344,162 |
| 2019-05-31 | 2019-05-29 | 5.721 | 5,226,426 | +40,031 | 0.08% | 29,898,240 |
| 2019-05-30 | 2019-05-28 | 5.746 | 5,186,395 | +20,816 | 0.08% | 29,798,799 |
| 2019-05-29 | 2019-05-27 | 5.558 | 5,165,579 | +40,031 | 0.08% | 28,711,400 |
| 2019-05-28 | 2019-05-24 | 6.073 | 5,125,548 | -8,006 | 0.08% | 31,126,843 |
| 2019-05-27 | 2019-05-23 | 5.968 | 5,133,554 | +255,566 | 0.08% | 30,635,628 |
| 2019-05-22 | 2019-05-20 | 5.955 | 4,877,988 | +33,474 | 0.08% | 29,046,361 |
| 2019-05-21 | 2019-05-17 | 6.257 | 4,844,514 | -60,861 | 0.08% | 30,311,677 |
| 2019-05-20 | 2019-05-16 | 6.546 | 4,905,375 | +174,974 | 0.08% | 32,111,039 |
| 2019-05-17 | 2019-05-15 | 6.309 | 4,730,401 | +114,114 | 0.08% | 29,846,403 |
| 2019-05-16 | 2019-05-14 | 6.336 | 4,616,287 | +91,291 | 0.08% | 29,247,762 |
| 2019-05-14 | 2019-05-09 | 6.454 | 4,524,996 | -188,668 | 0.08% | 29,204,683 |
| 2019-05-10 | 2019-05-08 | 6.651 | 4,713,664 | -349,949 | 0.08% | 31,351,761 |
| 2019-05-09 | 2019-05-07 | 6.822 | 5,063,613 | -41,081 | 0.09% | 34,544,639 |
| 2019-05-08 | 2019-05-06 | 6.770 | 5,104,694 | -68,468 | 0.09% | 34,556,499 |
| 2019-05-07 | 2019-05-03 | 6.980 | 5,173,162 | +76,076 | 0.09% | 36,107,997 |
| 2019-05-03 | 2019-04-30 | 6.848 | 5,097,086 | +89,769 | 0.09% | 34,906,997 |
| 2019-05-02 | 2019-04-29 | 6.888 | 5,007,317 | +304,304 | 0.08% | 34,489,681 |
| 2019-04-29 | 2019-04-25 | 6.835 | 4,703,013 | -156,717 | 0.08% | 32,146,398 |
| 2019-04-26 | 2019-04-24 | 6.954 | 4,859,730 | -66,946 | 0.08% | 33,792,523 |
| 2019-04-25 | 2019-04-23 | 6.875 | 4,926,676 | +174,974 | 0.08% | 33,869,477 |
| 2019-04-24 | 2019-04-18 | 7.387 | 4,751,702 | +404,724 | 0.08% | 35,102,521 |
| 2019-04-23 | 2019-04-17 | 7.637 | 4,346,978 | -273,873 | 0.07% | 33,198,340 |
| 2019-04-18 | 2019-04-16 | 7.703 | 4,620,851 | -314,955 | 0.08% | 35,593,638 |
| 2019-04-16 | 2019-04-12 | 7.821 | 4,935,806 | -100,420 | 0.08% | 38,603,603 |
| 2019-04-15 | 2019-04-11 | 7.742 | 5,036,226 | +106,507 | 0.09% | 38,991,802 |
| 2019-04-12 | 2019-04-10 | 7.861 | 4,929,719 | -266,266 | 0.08% | 38,750,396 |
| 2019-04-11 | 2019-04-09 | 7.887 | 5,195,985 | +1,034,632 | 0.09% | 40,979,998 |
| 2019-04-10 | 2019-04-08 | 7.624 | 4,161,353 | +266,266 | 0.07% | 31,726,002 |
| 2019-04-09 | 2019-04-04 | 7.440 | 3,895,087 | +136,937 | 0.07% | 28,979,200 |
| 2019-04-08 | 2019-04-03 | 7.598 | 3,758,150 | -98,899 | 0.06% | 28,553,197 |
| 2019-04-04 | 2019-04-02 | 7.650 | 3,857,049 | +7,608 | 0.07% | 29,507,400 |
| 2019-04-03 | 2019-04-01 | 7.795 | 3,849,441 | +97,377 | 0.07% | 30,005,797 |
| 2019-04-02 | 2019-03-29 | 7.821 | 3,752,064 | -136,937 | 0.06% | 29,345,398 |
| 2019-04-01 | 2019-03-28 | 7.493 | 3,889,001 | +7,608 | 0.07% | 29,138,401 |
| 2019-03-29 | 2019-03-27 | 7.585 | 3,881,393 | +15,215 | 0.07% | 29,438,537 |
| 2019-03-27 | 2019-03-25 | 7.519 | 3,866,178 | -39,560 | 0.07% | 29,069,039 |
| 2019-03-26 | 2019-03-22 | 7.493 | 3,905,738 | +4,565 | 0.07% | 29,263,803 |
| 2019-03-25 | 2019-03-21 | 7.545 | 3,901,173 | +127,807 | 0.07% | 29,434,719 |
| 2019-03-22 | 2019-03-20 | 7.703 | 3,773,366 | +91,292 | 0.06% | 29,065,604 |
| 2019-03-21 | 2019-03-19 | 7.663 | 3,682,074 | +4,564 | 0.06% | 28,217,197 |
| 2019-03-20 | 2019-03-18 | 7.821 | 3,677,510 | -28,909 | 0.06% | 28,762,301 |
| 2019-03-19 | 2019-03-15 | 7.190 | 3,706,419 | +126,286 | 0.06% | 26,649,842 |
| 2019-03-18 | 2019-03-14 | 7.006 | 3,580,133 | -76,076 | 0.06% | 25,082,982 |
| 2019-03-15 | 2019-03-13 | 7.558 | 3,656,209 | -537,096 | 0.06% | 27,634,503 |
| 2019-03-14 | 2019-03-12 | 7.308 | 4,193,305 | +146,066 | 0.07% | 30,646,723 |
| 2019-03-13 | 2019-03-11 | 6.796 | 4,047,239 | +25,866 | 0.07% | 27,504,401 |
| 2019-03-12 | 2019-03-08 | 6.572 | 4,021,373 | -436,676 | 0.07% | 26,430,000 |
| 2019-03-11 | 2019-03-07 | 6.783 | 4,458,049 | -59,339 | 0.08% | 30,237,601 |
| 2019-03-07 | 2019-03-05 | 7.124 | 4,517,388 | +184,104 | 0.08% | 32,183,960 |
| 2019-03-06 | 2019-03-04 | 7.230 | 4,333,284 | -199,319 | 0.07% | 31,327,998 |
| 2019-03-05 | 2019-03-01 | 7.164 | 4,532,603 | +360,600 | 0.08% | 32,471,099 |
| 2019-03-04 | 2019-02-28 | 6.730 | 4,172,003 | -216,056 | 0.07% | 28,078,078 |
| 2019-02-28 | 2019-02-26 | 7.203 | 4,388,059 | -103,463 | 0.07% | 31,608,640 |
| 2019-02-27 | 2019-02-25 | 7.230 | 4,491,522 | +211,491 | 0.08% | 32,471,999 |
| 2019-02-26 | 2019-02-22 | 7.006 | 4,280,031 | -311,911 | 0.07% | 29,986,579 |
| 2019-02-25 | 2019-02-21 | 6.756 | 4,591,942 | +144,544 | 0.08% | 31,025,037 |
| 2019-02-22 | 2019-02-20 | 6.612 | 4,447,398 | +73,033 | 0.08% | 29,405,379 |
| 2019-02-19 | 2019-02-15 | 6.533 | 4,374,365 | -164,324 | 0.07% | 28,577,498 |
| 2019-02-18 | 2019-02-14 | 6.612 | 4,538,689 | -82,162 | 0.08% | 30,008,978 |
| 2019-02-15 | 2019-02-13 | 6.756 | 4,620,851 | +251,050 | 0.08% | 31,220,358 |
| 2019-02-14 | 2019-02-12 | 6.651 | 4,369,801 | -7,607 | 0.07% | 29,064,642 |
| 2019-02-13 | 2019-02-11 | 6.862 | 4,377,408 | +22,822 | 0.07% | 30,035,878 |
| 2019-02-12 | 2019-02-08 | 6.914 | 4,354,586 | -80,640 | 0.07% | 30,108,243 |
| 2019-02-11 | 2019-02-04 | 6.717 | 4,435,226 | -42,603 | 0.08% | 29,791,300 |
| 2019-02-08 | 2019-01-31 | 6.770 | 4,477,829 | -56,296 | 0.08% | 30,312,903 |
| 2019-02-01 | 2019-01-30 | 6.625 | 4,534,125 | +213,013 | 0.08% | 30,038,402 |
| 2019-01-24 | 2019-01-22 | 6.033 | 4,321,112 | -133,894 | 0.07% | 26,071,199 |
| 2019-01-23 | 2019-01-21 | 6.112 | 4,455,006 | -314,954 | 0.08% | 27,230,402 |
| 2019-01-22 | 2019-01-18 | 5.784 | 4,769,960 | +330,169 | 0.08% | 27,588,000 |
| 2019-01-21 | 2019-01-17 | 5.573 | 4,439,791 | -98,898 | 0.08% | 24,744,642 |
| 2019-01-18 | 2019-01-16 | 5.784 | 4,538,689 | -283,003 | 0.08% | 26,250,398 |
| 2019-01-17 | 2019-01-15 | 5.573 | 4,821,692 | +27,388 | 0.08% | 26,873,122 |
| 2019-01-16 | 2019-01-14 | 5.363 | 4,794,304 | -76,076 | 0.08% | 25,712,158 |
| 2019-01-15 | 2019-01-11 | 5.442 | 4,870,380 | -104,985 | 0.08% | 26,504,279 |
| 2019-01-11 | 2019-01-09 | 5.258 | 4,975,365 | -76,076 | 0.08% | 26,160,000 |
| 2019-01-10 | 2019-01-08 | 5.402 | 5,051,441 | +91,291 | 0.09% | 27,290,400 |
| 2019-01-09 | 2019-01-07 | 5.481 | 4,960,150 | -65,425 | 0.08% | 27,188,401 |
| 2019-01-08 | 2019-01-04 | 5.324 | 5,025,575 | -60,861 | 0.09% | 26,754,299 |
| 2019-01-07 | 2019-01-03 | 5.140 | 5,086,436 | -228,228 | 0.09% | 26,142,261 |
| 2019-01-04 | 2019-01-02 | 5.061 | 5,314,664 | +235,836 | 0.09% | 26,896,102 |
| 2019-01-03 | 2018-12-31 | 5.468 | 5,078,828 | -248,008 | 0.09% | 27,772,158 |
| 2018-12-28 | 2018-12-24 | 4.798 | 5,326,836 | -69,990 | 0.09% | 25,557,301 |
| 2018-12-27 | 2018-12-20 | 5.126 | 5,396,826 | +83,684 | 0.09% | 27,666,602 |
| 2018-12-21 | 2018-12-19 | 5.140 | 5,313,142 | +7,607 | 0.09% | 27,307,439 |
| 2018-12-20 | 2018-12-18 | 5.100 | 5,305,535 | +68,469 | 0.09% | 27,059,122 |
| 2018-12-19 | 2018-12-17 | 5.337 | 5,237,066 | +228,228 | 0.09% | 27,949,039 |
| 2018-12-18 | 2018-12-14 | 5.363 | 5,008,838 | -13,694 | 0.08% | 26,862,718 |
| 2018-12-17 | 2018-12-13 | 5.416 | 5,022,532 | -701,420 | 0.08% | 27,200,239 |
| 2018-12-14 | 2018-12-12 | 5.061 | 5,723,952 | +232,792 | 0.10% | 28,967,400 |
| 2018-12-12 | 2018-12-10 | 4.785 | 5,491,160 | +15,215 | 0.09% | 26,273,521 |
| 2018-12-11 | 2018-12-07 | 4.942 | 5,475,945 | -45,645 | 0.09% | 27,064,482 |
| 2018-12-07 | 2018-12-05 | 5.061 | 5,521,590 | +91,291 | 0.09% | 27,943,299 |
| 2018-12-06 | 2018-12-04 | 4.982 | 5,430,299 | +86,727 | 0.09% | 27,053,020 |
| 2018-12-05 | 2018-12-03 | 5.100 | 5,343,572 | -57,818 | 0.09% | 27,253,118 |
| 2018-12-04 | 2018-11-30 | 5.153 | 5,401,390 | -25,866 | 0.09% | 27,831,999 |
| 2018-12-03 | 2018-11-29 | 5.074 | 5,427,256 | +10,651 | 0.09% | 27,537,240 |
| 2018-11-30 | 2018-11-28 | 4.916 | 5,416,605 | -22,823 | 0.09% | 26,628,798 |
| 2018-11-29 | 2018-11-27 | 4.706 | 5,439,428 | -380,380 | 0.09% | 25,596,999 |
| 2018-11-28 | 2018-11-26 | 4.719 | 5,819,808 | -76,076 | 0.10% | 27,463,501 |
| 2018-11-27 | 2018-11-23 | 4.719 | 5,895,884 | +121,722 | 0.10% | 27,822,502 |
| 2018-11-26 | 2018-11-22 | 4.811 | 5,774,162 | +85,205 | 0.10% | 27,779,399 |
| 2018-11-23 | 2018-11-21 | 4.956 | 5,688,957 | +453,412 | 0.10% | 28,192,059 |
| 2018-11-22 | 2018-11-20 | 4.772 | 5,235,545 | +21,302 | 0.09% | 24,981,662 |
| 2018-11-21 | 2018-11-19 | 4.850 | 5,214,243 | -19,780 | 0.09% | 25,291,258 |
| 2018-11-20 | 2018-11-16 | 4.627 | 5,234,023 | +304,304 | 0.09% | 24,217,599 |
| 2018-11-19 | 2018-11-15 | 4.640 | 4,929,719 | +120,199 | 0.08% | 22,874,398 |
| 2018-11-16 | 2018-11-14 | 4.561 | 4,809,520 | -22,822 | 0.08% | 21,937,342 |
| 2018-11-15 | 2018-11-13 | 4.469 | 4,832,342 | +13,693 | 0.08% | 21,596,799 |
| 2018-11-12 | 2018-11-08 | 4.561 | 4,818,649 | -144,544 | 0.08% | 21,978,982 |
| 2018-11-09 | 2018-11-07 | 4.601 | 4,963,193 | -143,023 | 0.08% | 22,834,001 |
| 2018-11-08 | 2018-11-06 | 4.574 | 5,106,216 | +15,216 | 0.09% | 23,357,762 |
| 2018-11-07 | 2018-11-05 | 4.535 | 5,091,000 | -82,162 | 0.09% | 23,087,398 |
| 2018-11-06 | 2018-11-02 | 4.653 | 5,173,162 | -260,180 | 0.09% | 24,071,998 |
| 2018-11-05 | 2018-11-01 | 4.417 | 5,433,342 | -53,253 | 0.09% | 23,997,120 |
| 2018-11-02 | 2018-10-31 | 4.311 | 5,486,595 | -322,562 | 0.09% | 23,655,359 |
| 2018-11-01 | 2018-10-30 | 4.062 | 5,809,157 | +238,878 | 0.10% | 23,595,240 |
| 2018-10-31 | 2018-10-29 | 4.035 | 5,570,279 | +91,291 | 0.09% | 22,478,541 |
| 2018-10-30 | 2018-10-26 | 4.298 | 5,478,988 | -48,688 | 0.09% | 23,550,542 |
| 2018-10-29 | 2018-10-25 | 4.377 | 5,527,676 | -184,104 | 0.09% | 24,195,779 |
| 2018-10-26 | 2018-10-24 | 4.022 | 5,711,780 | +4,565 | 0.10% | 22,974,480 |
| 2018-10-25 | 2018-10-23 | 4.062 | 5,707,215 | -684,684 | 0.10% | 23,181,179 |
| 2018-10-24 | 2018-10-22 | 4.272 | 6,391,899 | -74,554 | 0.11% | 27,306,502 |
| 2018-10-23 | 2018-10-19 | 4.062 | 6,466,453 | -191,711 | 0.11% | 26,265,000 |
| 2018-10-22 | 2018-10-18 | 3.851 | 6,658,164 | +228,227 | 0.11% | 25,643,359 |
| 2018-10-19 | 2018-10-16 | 4.101 | 6,429,937 | +118,679 | 0.11% | 26,370,242 |
| 2018-10-18 | 2018-10-15 | 4.062 | 6,311,258 | -41,081 | 0.11% | 25,634,639 |
| 2018-10-16 | 2018-10-12 | 4.233 | 6,352,339 | -162,803 | 0.11% | 26,886,999 |
| 2018-10-15 | 2018-10-11 | 3.996 | 6,515,142 | +314,955 | 0.11% | 26,034,562 |
| 2018-10-12 | 2018-10-10 | 4.338 | 6,200,187 | -16,737 | 0.10% | 26,894,999 |
| 2018-10-11 | 2018-10-09 | 4.390 | 6,216,924 | +48,689 | 0.11% | 27,294,480 |
| 2018-10-10 | 2018-10-08 | 4.298 | 6,168,235 | +121,721 | 0.10% | 26,513,158 |
| 2018-10-09 | 2018-10-05 | 4.627 | 6,046,514 | +191,711 | 0.10% | 27,976,960 |
| 2018-10-08 | 2018-10-04 | 4.535 | 5,854,803 | +79,119 | 0.10% | 26,551,202 |
| 2018-10-05 | 2018-10-03 | 4.614 | 5,775,684 | +83,684 | 0.10% | 26,647,921 |
| 2018-10-04 | 2018-10-02 | 4.588 | 5,692,000 | -91,291 | 0.10% | 26,112,179 |
| 2018-10-03 | 2018-09-28 | 4.732 | 5,783,291 | +637,516 | 0.10% | 27,367,199 |
| 2018-10-02 | 2018-09-27 | 4.929 | 5,145,775 | -357,557 | 0.09% | 25,365,000 |
| 2018-09-28 | 2018-09-26 | 4.929 | 5,503,332 | +426,025 | 0.09% | 27,127,500 |
| 2018-09-27 | 2018-09-24 | 5.113 | 5,077,307 | +9,129 | 0.09% | 25,961,861 |
| 2018-09-26 | 2018-09-21 | 5.468 | 5,068,178 | -220,620 | 0.09% | 27,713,922 |
| 2018-09-24 | 2018-09-20 | 5.391 | 5,288,798 | -95,855 | 0.09% | 28,511,803 |
| 2018-09-21 | 2018-09-19 | 5.458 | 5,384,653 | +287,891 | 0.09% | 29,388,711 |
| 2018-09-18 | 2018-09-14 | 5.070 | 5,096,762 | +328,920 | 0.09% | 25,840,221 |
| 2018-09-17 | 2018-09-13 | 5.097 | 4,767,842 | -299,018 | 0.08% | 24,300,180 |
| 2018-09-14 | 2018-09-12 | 4.990 | 5,066,860 | -37,377 | 0.09% | 25,281,940 |
| 2018-09-13 | 2018-09-11 | 5.083 | 5,104,237 | +216,788 | 0.09% | 25,946,399 |
| 2018-09-12 | 2018-09-10 | 5.244 | 4,887,449 | +59,803 | 0.08% | 25,628,959 |
| 2018-09-11 | 2018-09-07 | 5.404 | 4,827,646 | -224,263 | 0.08% | 26,090,322 |
| 2018-09-10 | 2018-09-06 | 5.351 | 5,051,909 | +293,038 | 0.09% | 27,031,999 |
| 2018-09-07 | 2018-09-05 | 5.552 | 4,758,871 | +8,970 | 0.08% | 26,418,897 |
| 2018-09-06 | 2018-09-04 | 5.819 | 4,749,901 | -149,509 | 0.08% | 27,639,900 |
| 2018-09-05 | 2018-09-03 | 5.725 | 4,899,410 | -299,018 | 0.08% | 28,051,120 |
| 2018-09-04 | 2018-08-31 | 6.087 | 5,198,428 | -29,902 | 0.09% | 31,640,700 |
| 2018-09-03 | 2018-08-30 | 6.073 | 5,228,330 | -171,935 | 0.09% | 31,752,762 |
| 2018-08-31 | 2018-08-29 | 6.247 | 5,400,265 | +266,126 | 0.09% | 33,736,080 |
| 2018-08-30 | 2018-08-28 | 6.207 | 5,134,139 | -95,686 | 0.09% | 31,867,520 |
| 2018-08-29 | 2018-08-27 | 6.394 | 5,229,825 | +288,553 | 0.09% | 33,440,881 |
| 2018-08-28 | 2018-08-24 | 6.020 | 4,941,272 | +11,960 | 0.09% | 29,744,997 |
| 2018-08-27 | 2018-08-23 | 6.153 | 4,929,312 | +186,887 | 0.08% | 30,332,402 |
| 2018-08-24 | 2018-08-22 | 6.153 | 4,742,425 | +112,131 | 0.08% | 29,182,397 |
| 2018-08-23 | 2018-08-21 | 6.408 | 4,630,294 | -110,636 | 0.08% | 29,669,262 |
| 2018-08-22 | 2018-08-20 | 5.953 | 4,740,930 | -22,427 | 0.08% | 28,221,898 |
| 2018-08-21 | 2018-08-17 | 5.806 | 4,763,357 | -50,833 | 0.08% | 27,654,482 |
| 2018-08-16 | 2018-08-14 | 5.966 | 4,814,190 | -61,298 | 0.08% | 28,722,401 |
| 2018-08-14 | 2018-08-10 | 6.220 | 4,875,488 | +53,823 | 0.08% | 30,327,297 |
| 2018-08-13 | 2018-08-09 | 6.033 | 4,821,665 | +29,902 | 0.08% | 29,089,499 |
| 2018-08-07 | 2018-08-03 | 5.699 | 4,791,763 | -118,113 | 0.08% | 27,306,597 |
| 2018-08-06 | 2018-08-02 | 5.939 | 4,909,876 | +146,519 | 0.08% | 29,161,923 |
| 2018-08-03 | 2018-08-01 | 6.327 | 4,763,357 | +110,637 | 0.08% | 30,139,562 |
| 2018-07-30 | 2018-07-26 | 6.822 | 4,652,720 | -19,436 | 0.08% | 31,742,399 |
| 2018-07-27 | 2018-07-25 | 6.849 | 4,672,156 | +2,990 | 0.08% | 31,999,998 |
| 2018-07-26 | 2018-07-24 | 6.769 | 4,669,166 | +547,203 | 0.08% | 31,604,760 |
| 2018-07-25 | 2018-07-23 | 6.408 | 4,121,963 | -198,847 | 0.07% | 26,412,059 |
| 2018-07-24 | 2018-07-20 | 6.113 | 4,320,810 | +243,700 | 0.07% | 26,414,599 |
| 2018-07-20 | 2018-07-18 | 6.394 | 4,077,110 | -1,496 | 0.07% | 26,070,117 |
| 2018-07-18 | 2018-07-16 | 6.301 | 4,078,606 | +25,417 | 0.07% | 25,697,763 |
| 2018-07-17 | 2018-07-13 | 6.381 | 4,053,189 | +89,705 | 0.07% | 25,862,940 |
| 2018-07-16 | 2018-07-12 | 6.528 | 3,963,484 | -122,597 | 0.07% | 25,873,763 |
| 2018-07-13 | 2018-07-11 | 6.234 | 4,086,081 | +44,853 | 0.07% | 25,471,560 |
| 2018-07-11 | 2018-07-09 | 6.314 | 4,041,228 | -52,328 | 0.07% | 25,516,318 |
| 2018-07-10 | 2018-07-06 | 6.046 | 4,093,556 | +98,676 | 0.07% | 24,751,517 |
| 2018-07-09 | 2018-07-05 | 6.140 | 3,994,880 | -101,667 | 0.07% | 24,528,957 |
| 2018-07-06 | 2018-07-04 | 6.127 | 4,096,547 | -426,100 | 0.07% | 25,098,402 |
| 2018-07-05 | 2018-07-03 | 6.301 | 4,522,647 | -204,828 | 0.08% | 28,495,498 |
| 2018-07-04 | 2018-06-29 | 6.675 | 4,727,475 | +445,537 | 0.08% | 31,556,763 |
| 2018-07-03 | 2018-06-28 | 6.381 | 4,281,938 | +7,476 | 0.07% | 27,322,562 |
| 2018-06-28 | 2018-06-26 | 7.010 | 4,274,462 | +37,377 | 0.07% | 29,962,318 |
| 2018-06-26 | 2018-06-22 | 7.866 | 4,237,085 | +112,132 | 0.07% | 33,327,840 |
| 2018-06-22 | 2018-06-20 | 7.986 | 4,124,953 | +37,377 | 0.07% | 32,942,458 |
| 2018-06-19 | 2018-06-14 | 8.107 | 4,087,576 | -14,951 | 0.07% | 33,136,080 |
| 2018-06-14 | 2018-06-12 | 8.347 | 4,102,527 | -140,538 | 0.07% | 34,245,120 |
| 2018-06-13 | 2018-06-11 | 8.321 | 4,243,065 | +140,538 | 0.07% | 35,304,717 |
| 2018-06-11 | 2018-06-07 | 8.414 | 4,102,527 | +32,892 | 0.07% | 34,519,520 |
| 2018-06-08 | 2018-06-06 | 8.561 | 4,069,635 | +29,902 | 0.07% | 34,841,600 |
| 2018-06-07 | 2018-06-05 | 8.548 | 4,039,733 | +156,984 | 0.07% | 34,531,558 |
| 2018-06-06 | 2018-06-04 | 8.334 | 3,882,749 | +100,171 | 0.07% | 32,358,622 |
| 2018-06-04 | 2018-05-31 | 8.120 | 3,782,578 | +59,804 | 0.07% | 30,714,202 |
| 2018-06-01 | 2018-05-30 | 7.732 | 3,722,774 | -46,348 | 0.06% | 28,784,399 |
| 2018-05-31 | 2018-05-29 | 8.026 | 3,769,122 | -240,709 | 0.07% | 30,252,001 |
| 2018-05-30 | 2018-05-28 | 8.093 | 4,009,831 | -355,832 | 0.07% | 32,452,197 |
| 2018-05-29 | 2018-05-25 | 8.160 | 4,365,663 | +284,067 | 0.08% | 35,624,002 |
| 2018-05-28 | 2018-05-24 | 8.609 | 4,081,596 | -64,289 | 0.07% | 35,136,947 |
| 2018-05-25 | 2018-05-23 | 8.526 | 4,145,885 | +6,143 | 0.07% | 35,347,759 |
| 2018-05-23 | 2018-05-18 | 9.118 | 4,139,742 | -8,712 | 0.07% | 37,747,244 |
| 2018-05-21 | 2018-05-17 | 8.760 | 4,148,454 | +143,751 | 0.07% | 36,341,042 |
| 2018-05-17 | 2018-05-15 | 8.801 | 4,004,703 | -10,164 | 0.07% | 35,247,243 |
| 2018-05-16 | 2018-05-14 | 8.953 | 4,014,867 | -21,780 | 0.07% | 35,945,001 |
| 2018-05-14 | 2018-05-10 | 8.912 | 4,036,647 | -733,276 | 0.07% | 35,973,197 |
| 2018-05-10 | 2018-05-08 | 8.430 | 4,769,923 | +159,723 | 0.09% | 40,208,399 |
| 2018-05-08 | 2018-05-04 | 8.333 | 4,610,200 | +164,080 | 0.08% | 38,417,502 |
| 2018-05-07 | 2018-05-03 | 8.402 | 4,446,120 | +75,505 | 0.08% | 37,356,399 |
| 2018-05-04 | 2018-05-02 | 8.526 | 4,370,615 | -36,300 | 0.08% | 37,263,804 |
| 2018-05-03 | 2018-04-30 | 8.609 | 4,406,915 | +181,504 | 0.08% | 37,937,497 |
| 2018-04-27 | 2018-04-25 | 8.719 | 4,225,411 | +4,356 | 0.08% | 36,840,597 |
| 2018-04-26 | 2018-04-24 | 8.788 | 4,221,055 | -123,423 | 0.08% | 37,093,317 |
| 2018-04-25 | 2018-04-23 | 8.402 | 4,344,478 | +43,561 | 0.08% | 36,502,400 |
| 2018-04-24 | 2018-04-20 | 8.512 | 4,300,917 | +7,260 | 0.08% | 36,610,320 |
| 2018-04-20 | 2018-04-18 | 8.677 | 4,293,657 | +145,203 | 0.08% | 37,258,201 |
| 2018-04-19 | 2018-04-17 | 8.815 | 4,148,454 | -290,406 | 0.07% | 36,569,602 |
| 2018-04-18 | 2018-04-16 | 8.843 | 4,438,860 | +287,502 | 0.08% | 39,251,880 |
| 2018-04-17 | 2018-04-13 | 9.049 | 4,151,358 | +1,452 | 0.07% | 37,567,262 |
| 2018-04-16 | 2018-04-12 | 9.118 | 4,149,906 | -566,292 | 0.07% | 37,839,922 |
| 2018-04-13 | 2018-04-11 | 9.366 | 4,716,198 | +304,927 | 0.09% | 44,172,800 |
| 2018-04-12 | 2018-04-10 | 9.587 | 4,411,271 | -174,244 | 0.08% | 42,288,956 |
| 2018-04-11 | 2018-04-09 | 9.063 | 4,585,515 | -20,329 | 0.08% | 41,559,278 |
| 2018-04-10 | 2018-04-06 | 8.815 | 4,605,844 | +124,875 | 0.08% | 40,601,603 |
| 2018-04-09 | 2018-04-04 | 8.870 | 4,480,969 | -137,943 | 0.08% | 39,747,681 |
| 2018-04-06 | 2018-04-03 | 9.022 | 4,618,912 | -1,452 | 0.08% | 41,671,101 |
| 2018-04-03 | 2018-03-28 | 8.981 | 4,620,364 | +1,452 | 0.08% | 41,493,281 |
| 2018-03-29 | 2018-03-27 | 9.352 | 4,618,912 | +8,712 | 0.08% | 43,197,981 |
| 2018-03-28 | 2018-03-26 | 9.187 | 4,610,200 | +294,763 | 0.08% | 42,354,503 |
| 2018-03-27 | 2018-03-23 | 9.394 | 4,315,437 | -696,975 | 0.08% | 40,538,077 |
| 2018-03-26 | 2018-03-22 | 9.738 | 5,012,412 | +2,904 | 0.09% | 48,811,276 |
| 2018-03-23 | 2018-03-21 | 10.082 | 5,009,508 | +82,765 | 0.09% | 50,507,996 |
| 2018-03-22 | 2018-03-20 | 10.330 | 4,926,743 | +46,465 | 0.09% | 50,895,004 |
| 2018-03-21 | 2018-03-19 | 10.372 | 4,880,278 | -59,533 | 0.09% | 50,616,665 |
| 2018-03-20 | 2018-03-16 | 10.344 | 4,939,811 | -79,862 | 0.09% | 51,098,042 |
| 2018-03-19 | 2018-03-15 | 9.917 | 5,019,673 | -225,064 | 0.09% | 49,780,804 |
| 2018-03-16 | 2018-03-14 | 9.366 | 5,244,737 | +355,747 | 0.09% | 49,123,196 |
| 2018-03-15 | 2018-03-13 | 9.270 | 4,888,990 | +4,356 | 0.09% | 45,319,822 |
| 2018-03-14 | 2018-03-12 | 9.256 | 4,884,634 | -418,185 | 0.09% | 45,212,163 |
| 2018-03-13 | 2018-03-09 | 9.160 | 5,302,819 | -58,081 | 0.10% | 48,571,603 |
| 2018-03-12 | 2018-03-08 | 9.256 | 5,360,900 | +7,260 | 0.10% | 49,620,480 |
| 2018-03-08 | 2018-03-06 | 9.146 | 5,353,640 | +129,231 | 0.10% | 48,963,362 |
| 2018-03-07 | 2018-03-05 | 9.063 | 5,224,409 | -188,764 | 0.09% | 47,349,680 |
| 2018-03-06 | 2018-03-02 | 8.829 | 5,413,173 | -592,429 | 0.10% | 47,792,959 |
| 2018-03-05 | 2018-03-01 | 8.801 | 6,005,602 | -148,107 | 0.11% | 52,858,081 |
| 2018-03-02 | 2018-02-28 | 8.485 | 6,153,709 | +126,327 | 0.11% | 52,212,159 |
| 2018-03-01 | 2018-02-27 | 8.939 | 6,027,382 | -662,127 | 0.11% | 53,879,977 |
| 2018-02-28 | 2018-02-26 | 9.352 | 6,689,509 | -262,817 | 0.12% | 62,563,063 |
| 2018-02-27 | 2018-02-23 | 9.587 | 6,952,326 | -238,134 | 0.13% | 66,648,956 |
| 2018-02-26 | 2018-02-22 | 9.366 | 7,190,460 | -66,793 | 0.13% | 67,347,204 |
| 2018-02-23 | 2018-02-21 | 9.545 | 7,257,253 | +13,068 | 0.13% | 69,272,280 |
| 2018-02-22 | 2018-02-20 | 9.297 | 7,244,185 | -302,022 | 0.13% | 67,351,503 |
| 2018-02-21 | 2018-02-15 | 9.228 | 7,546,207 | -27,589 | 0.14% | 69,639,798 |
| 2018-02-20 | 2018-02-13 | 8.333 | 7,573,796 | -695,523 | 0.14% | 63,113,601 |
| 2018-02-14 | 2018-02-12 | 7.879 | 8,269,319 | -1,129,680 | 0.15% | 65,150,801 |
| 2018-02-13 | 2018-02-09 | 7.589 | 9,398,999 | -49,369 | 0.17% | 71,332,458 |
| 2018-02-12 | 2018-02-08 | 7.989 | 9,448,368 | -216,353 | 0.17% | 75,481,197 |
| 2018-02-09 | 2018-02-07 | 8.016 | 9,664,721 | +278,790 | 0.18% | 77,475,840 |
| 2018-02-08 | 2018-02-06 | 8.650 | 9,385,931 | -49,369 | 0.17% | 81,187,840 |
| 2018-02-07 | 2018-02-05 | 9.256 | 9,435,300 | +65,341 | 0.17% | 87,333,119 |
| 2018-02-06 | 2018-02-02 | 9.669 | 9,369,959 | -14,520 | 0.17% | 90,600,123 |
| 2018-02-05 | 2018-02-01 | 9.628 | 9,384,479 | -29,041 | 0.17% | 90,352,740 |
| 2018-02-02 | 2018-01-31 | 9.311 | 9,413,520 | +781,193 | 0.17% | 87,650,164 |
| 2018-02-01 | 2018-01-30 | 9.435 | 8,632,327 | +169,888 | 0.16% | 81,446,503 |
| 2018-01-31 | 2018-01-29 | 9.642 | 8,462,439 | +30,493 | 0.15% | 81,592,000 |
| 2018-01-30 | 2018-01-26 | 9.752 | 8,431,946 | +75,505 | 0.15% | 82,227,116 |
| 2018-01-29 | 2018-01-25 | 9.848 | 8,356,441 | -775,385 | 0.15% | 82,296,502 |
| 2018-01-26 | 2018-01-24 | 9.614 | 9,131,826 | -307,830 | 0.17% | 87,794,445 |
| 2018-01-25 | 2018-01-23 | 9.711 | 9,439,656 | +133,587 | 0.17% | 91,664,098 |
| 2018-01-24 | 2018-01-22 | 9.559 | 9,306,069 | +103,094 | 0.17% | 88,956,917 |
| 2018-01-23 | 2018-01-19 | 9.132 | 9,202,975 | -175,696 | 0.17% | 84,041,879 |
| 2018-01-22 | 2018-01-18 | 8.388 | 9,378,671 | -1,338,773 | 0.17% | 78,670,621 |
| 2018-01-19 | 2018-01-17 | 8.402 | 10,717,444 | +348,488 | 0.19% | 90,048,202 |
| 2018-01-18 | 2018-01-16 | 8.677 | 10,368,956 | +72,601 | 0.19% | 89,976,598 |
| 2018-01-17 | 2018-01-15 | 8.195 | 10,296,355 | +259,914 | 0.19% | 84,382,902 |
| 2018-01-16 | 2018-01-12 | 8.443 | 10,036,441 | +43,561 | 0.18% | 84,741,119 |
| 2018-01-15 | 2018-01-11 | 8.306 | 9,992,880 | -666,483 | 0.18% | 82,996,919 |
| 2018-01-12 | 2018-01-10 | 8.443 | 10,659,363 | +1,128,229 | 0.19% | 90,000,664 |
| 2018-01-11 | 2018-01-09 | 8.071 | 9,531,134 | +479,170 | 0.17% | 76,930,079 |
| 2018-01-10 | 2018-01-08 | 7.796 | 9,051,964 | -156,819 | 0.16% | 70,568,882 |
| 2018-01-09 | 2018-01-05 | 7.631 | 9,208,783 | -1,023,682 | 0.17% | 70,269,359 |
| 2018-01-08 | 2018-01-04 | 7.465 | 10,232,465 | +331,063 | 0.19% | 76,389,478 |
| 2018-01-05 | 2018-01-03 | 7.300 | 9,901,402 | -355,748 | 0.18% | 72,281,399 |
| 2018-01-04 | 2018-01-02 | 7.162 | 10,257,150 | +249,750 | 0.19% | 73,465,601 |
| 2018-01-03 | 2017-12-29 | 6.487 | 10,007,400 | +769,576 | 0.18% | 64,922,637 |
| 2018-01-02 | 2017-12-28 | 6.501 | 9,237,824 | +203,285 | 0.17% | 60,057,281 |
| 2017-12-29 | 2017-12-27 | 6.391 | 9,034,539 | +733,275 | 0.16% | 57,740,157 |
| 2017-12-28 | 2017-12-22 | 6.184 | 8,301,264 | -7,260 | 0.15% | 51,338,663 |
| 2017-12-27 | 2017-12-21 | 6.184 | 8,308,524 | -217,804 | 0.15% | 51,383,562 |
| 2017-12-22 | 2017-12-20 | 6.033 | 8,526,328 | -384,789 | 0.16% | 51,438,717 |
| 2017-12-20 | 2017-12-18 | 6.308 | 8,911,117 | -79,861 | 0.16% | 56,214,922 |
| 2017-12-19 | 2017-12-15 | 6.377 | 8,990,978 | -363,008 | 0.16% | 57,337,917 |
| 2017-12-18 | 2017-12-14 | 6.474 | 9,353,986 | +586,620 | 0.17% | 60,554,798 |
| 2017-12-15 | 2017-12-13 | 6.157 | 8,767,366 | -166,983 | 0.16% | 53,979,722 |
| 2017-12-14 | 2017-12-12 | 6.116 | 8,934,349 | -207,641 | 0.16% | 54,638,638 |
| 2017-12-13 | 2017-12-11 | 6.116 | 9,141,990 | -410,925 | 0.17% | 55,908,482 |
| 2017-12-12 | 2017-12-08 | 5.978 | 9,552,915 | -929,300 | 0.17% | 57,105,722 |
| 2017-12-11 | 2017-12-07 | 5.785 | 10,482,215 | -726,015 | 0.19% | 60,639,602 |
| 2017-12-08 | 2017-12-06 | 5.813 | 11,208,230 | -1,274,884 | 0.20% | 65,148,357 |
| 2017-12-07 | 2017-12-05 | 6.005 | 12,483,114 | -245,393 | 0.23% | 74,965,840 |
| 2017-12-06 | 2017-12-04 | 5.992 | 12,728,507 | +466,102 | 0.23% | 76,264,198 |
| 2017-12-05 | 2017-12-01 | 5.992 | 12,262,405 | +145,203 | 0.22% | 73,471,499 |
| 2017-11-30 | 2017-11-28 | 5.785 | 12,117,202 | +68,245 | 0.22% | 70,097,999 |
| 2017-11-27 | 2017-11-23 | 5.813 | 12,048,957 | -361,555 | 0.22% | 70,035,122 |
| 2017-11-24 | 2017-11-22 | 5.771 | 12,410,512 | +535,799 | 0.23% | 71,623,857 |
| 2017-11-23 | 2017-11-21 | 5.551 | 11,874,713 | +784,097 | 0.22% | 65,914,681 |
| 2017-11-22 | 2017-11-20 | 5.551 | 11,090,616 | -288,954 | 0.20% | 61,562,281 |
| 2017-11-21 | 2017-11-17 | 5.510 | 11,379,570 | -1,161,625 | 0.21% | 62,695,999 |
| 2017-11-20 | 2017-11-16 | 5.537 | 12,541,195 | -207,641 | 0.23% | 69,441,479 |
| 2017-11-17 | 2017-11-15 | 5.551 | 12,748,836 | -1,139,844 | 0.23% | 70,766,801 |
| 2017-11-16 | 2017-11-14 | 5.578 | 13,888,680 | +294,762 | 0.25% | 77,476,498 |
| 2017-11-15 | 2017-11-13 | 5.661 | 13,593,918 | +194,572 | 0.25% | 76,955,640 |
| 2017-11-13 | 2017-11-09 | 5.702 | 13,399,346 | -145,203 | 0.24% | 76,407,841 |
| 2017-11-10 | 2017-11-08 | 5.606 | 13,544,549 | -149,559 | 0.25% | 75,929,920 |
| 2017-11-09 | 2017-11-07 | 5.675 | 13,694,108 | +5,808 | 0.25% | 77,711,439 |
| 2017-11-08 | 2017-11-06 | 5.716 | 13,688,300 | +834,918 | 0.25% | 78,244,100 |
| 2017-11-07 | 2017-11-03 | 5.840 | 12,853,382 | +20,328 | 0.23% | 75,064,960 |
| 2017-11-06 | 2017-11-02 | 5.950 | 12,833,054 | -2,904 | 0.23% | 76,360,323 |
| 2017-11-03 | 2017-11-01 | 6.047 | 12,835,958 | -575,004 | 0.23% | 77,615,202 |
| 2017-11-02 | 2017-10-31 | 5.992 | 13,410,962 | -4,356 | 0.24% | 80,353,200 |
| 2017-11-01 | 2017-10-30 | 5.881 | 13,415,318 | +196,024 | 0.24% | 78,901,059 |
| 2017-10-31 | 2017-10-27 | 5.923 | 13,219,294 | +94,382 | 0.24% | 78,294,400 |
| 2017-10-27 | 2017-10-25 | 6.047 | 13,124,912 | -43,561 | 0.24% | 79,362,421 |
| 2017-10-26 | 2017-10-24 | 6.005 | 13,168,473 | -37,753 | 0.24% | 79,081,681 |
| 2017-10-25 | 2017-10-23 | 6.005 | 13,206,226 | +79,862 | 0.24% | 79,308,402 |
| 2017-10-24 | 2017-10-20 | 6.047 | 13,126,364 | +210,545 | 0.24% | 79,371,200 |
| 2017-10-23 | 2017-10-19 | 5.881 | 12,915,819 | +127,778 | 0.24% | 75,963,298 |
| 2017-10-20 | 2017-10-18 | 6.019 | 12,788,041 | +236,682 | 0.23% | 76,973,182 |
| 2017-10-19 | 2017-10-17 | 5.895 | 12,551,359 | +210,544 | 0.23% | 73,992,637 |
| 2017-10-18 | 2017-10-16 | 6.102 | 12,340,815 | -229,421 | 0.23% | 75,301,140 |
| 2017-10-17 | 2017-10-13 | 6.088 | 12,570,236 | -227,969 | 0.23% | 76,527,881 |
| 2017-10-16 | 2017-10-12 | 6.240 | 12,798,205 | +744,892 | 0.23% | 79,854,841 |
| 2017-10-13 | 2017-10-11 | 6.363 | 12,053,313 | +374,624 | 0.22% | 76,701,242 |
| 2017-10-12 | 2017-10-10 | 6.611 | 11,678,689 | +345,584 | 0.21% | 77,212,803 |
| 2017-10-11 | 2017-10-09 | 6.474 | 11,333,105 | -5,246,190 | 0.21% | 73,366,999 |
| 2017-10-10 | 2017-10-06 | 6.667 | 16,579,295 | -309,282 | 0.30% | 110,526,243 |
| 2017-10-09 | 2017-10-04 | 6.432 | 16,888,577 | +5,670,182 | 0.31% | 108,633,538 |
| 2017-10-06 | 2017-10-03 | 5.978 | 11,218,395 | +575,005 | 0.20% | 67,061,682 |
| 2017-10-04 | 2017-09-29 | 5.992 | 10,643,390 | +11,616 | 0.19% | 63,770,999 |
| 2017-10-03 | 2017-09-28 | 5.854 | 10,631,774 | -855,246 | 0.19% | 62,237,000 |
| 2017-09-29 | 2017-09-27 | 6.184 | 11,487,020 | -101,643 | 0.21% | 71,040,777 |
| 2017-09-28 | 2017-09-26 | 5.923 | 11,588,663 | +778,289 | 0.21% | 68,636,602 |
| 2017-09-27 | 2017-09-25 | 5.854 | 10,810,374 | +2,481,522 | 0.20% | 63,282,501 |
| 2017-09-26 | 2017-09-22 | 6.942 | 8,328,852 | -739,084 | 0.15% | 57,818,879 |
| 2017-09-25 | 2017-09-21 | 7.273 | 9,067,936 | +60,985 | 0.17% | 65,953,227 |
| 2017-09-22 | 2017-09-20 | 7.023 | 9,006,951 | +1,056,860 | 0.16% | 63,255,034 |
| 2017-09-21 | 2017-09-19 | 7.065 | 7,950,091 | +476,027 | 0.15% | 56,164,478 |
| 2017-09-20 | 2017-09-18 | 6.939 | 7,474,064 | -3,736,313 | 0.14% | 51,866,062 |
| 2017-09-19 | 2017-09-15 | 6.814 | 11,210,377 | -542,182 | 0.21% | 76,391,003 |
| 2017-09-18 | 2017-09-14 | 6.467 | 11,752,559 | +343,718 | 0.22% | 75,999,600 |
| 2017-09-15 | 2017-09-13 | 6.328 | 11,408,841 | +404,120 | 0.21% | 72,190,299 |
| 2017-09-14 | 2017-09-12 | 6.411 | 11,004,721 | +309,202 | 0.20% | 70,551,439 |
| 2017-09-13 | 2017-09-11 | 6.439 | 10,695,519 | +611,214 | 0.20% | 68,866,620 |
| 2017-09-12 | 2017-09-08 | 6.355 | 10,084,305 | +303,449 | 0.19% | 64,089,678 |
| 2017-09-11 | 2017-09-07 | 6.647 | 9,780,856 | -171,140 | 0.18% | 65,017,561 |
| 2017-09-08 | 2017-09-06 | 6.481 | 9,951,996 | +816,869 | 0.18% | 64,494,403 |
| 2017-09-07 | 2017-09-05 | 6.411 | 9,135,127 | -322,145 | 0.17% | 58,565,443 |
| 2017-09-06 | 2017-09-04 | 5.910 | 9,457,272 | -61,841 | 0.17% | 55,895,999 |
| 2017-09-05 | 2017-09-01 | 5.910 | 9,519,113 | +499,038 | 0.18% | 56,261,503 |
| 2017-09-04 | 2017-08-31 | 6.119 | 9,020,075 | +241,610 | 0.17% | 55,193,602 |
| 2017-09-01 | 2017-08-30 | 6.202 | 8,778,465 | +307,764 | 0.16% | 54,447,677 |
| 2017-08-31 | 2017-08-29 | 5.841 | 8,470,701 | -44,583 | 0.16% | 49,475,997 |
| 2017-08-30 | 2017-08-28 | 5.883 | 8,515,284 | -107,861 | 0.16% | 50,091,659 |
| 2017-08-29 | 2017-08-25 | 5.896 | 8,623,145 | +24,448 | 0.16% | 50,846,078 |
| 2017-08-28 | 2017-08-24 | 5.827 | 8,598,697 | +67,593 | 0.16% | 50,104,021 |
| 2017-08-25 | 2017-08-22 | 5.980 | 8,531,104 | -20,134 | 0.16% | 51,015,202 |
| 2017-08-24 | 2017-08-21 | 5.855 | 8,551,238 | -195,588 | 0.16% | 50,065,321 |
| 2017-08-22 | 2017-08-18 | 5.674 | 8,746,826 | -855,699 | 0.16% | 49,629,119 |
| 2017-08-21 | 2017-08-17 | 5.785 | 9,602,525 | -33,078 | 0.18% | 55,552,639 |
| 2017-08-17 | 2017-08-15 | 5.855 | 9,635,603 | +30,201 | 0.18% | 56,414,002 |
| 2017-08-16 | 2017-08-14 | 5.952 | 9,605,402 | +616,967 | 0.18% | 57,172,243 |
| 2017-08-15 | 2017-08-11 | 5.910 | 8,988,435 | +312,078 | 0.17% | 53,124,998 |
| 2017-08-14 | 2017-08-10 | 6.063 | 8,676,357 | +698,941 | 0.16% | 52,607,761 |
| 2017-08-11 | 2017-08-09 | 6.091 | 7,977,416 | -57,526 | 0.15% | 48,591,719 |
| 2017-08-10 | 2017-08-08 | 5.841 | 8,034,942 | -90,604 | 0.15% | 46,930,799 |
| 2017-08-09 | 2017-08-07 | 5.688 | 8,125,546 | -231,542 | 0.16% | 46,217,003 |
| 2017-08-07 | 2017-08-03 | 5.771 | 8,357,088 | +178,331 | 0.17% | 48,231,302 |
| 2017-08-04 | 2017-08-02 | 5.785 | 8,178,757 | +440,074 | 0.17% | 47,315,840 |
| 2017-08-03 | 2017-08-01 | 5.883 | 7,738,683 | +927,606 | 0.16% | 45,523,258 |
| 2017-08-02 | 2017-07-31 | 6.189 | 6,811,077 | +1,223,866 | 0.14% | 42,150,401 |
| 2017-07-31 | 2017-07-27 | 5.591 | 5,587,211 | +405,558 | 0.11% | 31,235,398 |
| 2017-07-28 | 2017-07-26 | 5.326 | 5,181,653 | +90,603 | 0.11% | 27,598,979 |
| 2017-07-27 | 2017-07-25 | 5.285 | 5,091,050 | +353,785 | 0.10% | 26,904,001 |
| 2017-07-26 | 2017-07-24 | 5.354 | 4,737,265 | +14,382 | 0.10% | 25,363,800 |
| 2017-07-25 | 2017-07-21 | 5.396 | 4,722,883 | +332,212 | 0.10% | 25,483,837 |
| 2017-07-24 | 2017-07-20 | 5.465 | 4,390,671 | +53,212 | 0.09% | 23,996,581 |
| 2017-07-21 | 2017-07-19 | 5.493 | 4,337,459 | -35,954 | 0.09% | 23,826,398 |
| 2017-07-20 | 2017-07-18 | 5.132 | 4,373,413 | -33,078 | 0.09% | 22,442,579 |
| 2017-07-19 | 2017-07-17 | 5.146 | 4,406,491 | -107,861 | 0.09% | 22,673,602 |
| 2017-07-18 | 2017-07-14 | 5.285 | 4,514,352 | +2,877 | 0.09% | 23,856,401 |
| 2017-07-17 | 2017-07-13 | 5.020 | 4,511,475 | -8,629 | 0.09% | 22,649,138 |
| 2017-07-14 | 2017-07-12 | 5.090 | 4,520,104 | -207,094 | 0.09% | 23,006,758 |
| 2017-07-13 | 2017-07-11 | 5.146 | 4,727,198 | +639,977 | 0.10% | 24,323,800 |
| 2017-07-07 | 2017-07-05 | 4.923 | 4,087,221 | +35,953 | 0.08% | 20,121,358 |
| 2017-07-06 | 2017-07-04 | 5.006 | 4,051,268 | -662,987 | 0.08% | 20,282,402 |
| 2017-07-05 | 2017-07-03 | 4.937 | 4,714,255 | +604,023 | 0.10% | 23,273,802 |
| 2017-07-04 | 2017-06-30 | 4.826 | 4,110,232 | -129,433 | 0.08% | 19,834,521 |
| 2017-07-03 | 2017-06-29 | 4.714 | 4,239,665 | +151,006 | 0.09% | 19,987,439 |
| 2017-06-30 | 2017-06-28 | 4.353 | 4,088,659 | +28,763 | 0.08% | 17,797,178 |
| 2017-06-29 | 2017-06-27 | 4.381 | 4,059,896 | -560,879 | 0.08% | 17,784,898 |
| 2017-06-28 | 2017-06-26 | 4.283 | 4,620,775 | +179,769 | 0.09% | 19,792,081 |
| 2017-06-26 | 2017-06-22 | 4.075 | 4,441,006 | +86,289 | 0.09% | 18,095,679 |
| 2017-06-22 | 2017-06-20 | 4.200 | 4,354,717 | +35,954 | 0.09% | 18,289,119 |
| 2017-06-21 | 2017-06-19 | 4.228 | 4,318,763 | +438,635 | 0.09% | 18,258,238 |
| 2017-06-20 | 2017-06-16 | 4.186 | 3,880,128 | +215,723 | 0.08% | 16,241,961 |
| 2017-06-15 | 2017-06-13 | 4.200 | 3,664,405 | -35,954 | 0.07% | 15,389,919 |
| 2017-06-13 | 2017-06-09 | 4.200 | 3,700,359 | -35,954 | 0.08% | 15,540,920 |
| 2017-06-12 | 2017-06-08 | 4.297 | 3,736,313 | -263,181 | 0.08% | 16,055,641 |
| 2017-06-09 | 2017-06-07 | 4.200 | 3,999,494 | -37,392 | 0.08% | 16,797,239 |
| 2017-06-08 | 2017-06-06 | 4.242 | 4,036,886 | -1,438 | 0.08% | 17,122,700 |
| 2017-06-07 | 2017-06-05 | 4.242 | 4,038,324 | +34,515 | 0.08% | 17,128,799 |
| 2017-06-06 | 2017-06-02 | 4.255 | 4,003,809 | -54,649 | 0.08% | 17,038,082 |
| 2017-06-02 | 2017-05-31 | 4.242 | 4,058,458 | +4,314 | 0.08% | 17,214,199 |
| 2017-06-01 | 2017-05-29 | 4.172 | 4,054,144 | +937,674 | 0.08% | 16,914,001 |
| 2017-05-31 | 2017-05-26 | 3.977 | 3,116,470 | +225,789 | 0.06% | 12,395,239 |
| 2017-05-26 | 2017-05-24 | 3.977 | 2,890,681 | +43,145 | 0.06% | 11,497,201 |
| 2017-05-23 | 2017-05-19 | 3.908 | 2,847,536 | +7,190 | 0.06% | 11,127,599 |
| 2017-05-08 | 2017-05-04 | 3.657 | 2,840,346 | -90,603 | 0.06% | 10,388,502 |
| 2017-05-05 | 2017-05-02 | 3.810 | 2,930,949 | -71,907 | 0.06% | 11,168,240 |
| 2017-05-02 | 2017-04-27 | 3.922 | 3,002,856 | +2,876 | 0.06% | 11,776,318 |
| 2017-04-28 | 2017-04-26 | 4.019 | 2,999,980 | +217,160 | 0.06% | 12,057,079 |
| 2017-04-27 | 2017-04-25 | 4.019 | 2,782,820 | +5,753 | 0.06% | 11,184,302 |
| 2017-04-26 | 2017-04-24 | 4.292 | 2,777,067 | +15,820 | 0.06% | 11,918,105 |
| 2017-04-25 | 2017-04-21 | 4.321 | 2,761,247 | +121,682 | 0.06% | 11,930,552 |
| 2017-04-21 | 2017-04-19 | 4.321 | 2,639,565 | -276,330 | 0.06% | 11,404,799 |
| 2017-04-20 | 2017-04-18 | 4.292 | 2,915,895 | -291,452 | 0.06% | 12,513,901 |
| 2017-04-19 | 2017-04-13 | 4.481 | 3,207,347 | -68,738 | 0.07% | 14,371,281 |
| 2017-04-07 | 2017-04-05 | 4.263 | 3,276,085 | +199,342 | 0.07% | 13,964,378 |
| 2017-04-05 | 2017-03-31 | 4.393 | 3,076,743 | -4,125 | 0.07% | 13,517,519 |
| 2017-03-30 | 2017-03-28 | 4.379 | 3,080,868 | -118,230 | 0.07% | 13,490,822 |
| 2017-03-29 | 2017-03-27 | 4.306 | 3,199,098 | -171,847 | 0.07% | 13,775,840 |
| 2017-03-27 | 2017-03-23 | 4.670 | 3,370,945 | +4,125 | 0.07% | 15,741,841 |
| 2017-03-24 | 2017-03-22 | 4.510 | 3,366,820 | -92,110 | 0.07% | 15,183,798 |
| 2017-03-23 | 2017-03-21 | 4.524 | 3,458,930 | -137,478 | 0.07% | 15,649,519 |
| 2017-03-22 | 2017-03-20 | 4.408 | 3,596,408 | -241,960 | 0.08% | 15,852,962 |
| 2017-03-20 | 2017-03-16 | 4.568 | 3,838,368 | -68,738 | 0.08% | 17,533,761 |
| 2017-03-17 | 2017-03-15 | 4.510 | 3,907,106 | -48,118 | 0.08% | 17,620,398 |
| 2017-03-16 | 2017-03-14 | 4.364 | 3,955,224 | -38,493 | 0.09% | 17,262,002 |
| 2017-03-15 | 2017-03-13 | 4.408 | 3,993,717 | +94,859 | 0.09% | 17,604,299 |
| 2017-03-14 | 2017-03-10 | 4.219 | 3,898,858 | +221,339 | 0.08% | 16,448,801 |
| 2017-03-13 | 2017-03-09 | 4.204 | 3,677,519 | +335,444 | 0.08% | 15,461,499 |
| 2017-03-10 | 2017-03-08 | 3.942 | 3,342,075 | +27,496 | 0.07% | 13,176,022 |
| 2017-03-09 | 2017-03-07 | 3.957 | 3,314,579 | +178,720 | 0.07% | 13,115,840 |
| 2017-03-06 | 2017-03-02 | 3.841 | 3,135,859 | +889,479 | 0.07% | 12,043,682 |
| 2017-02-28 | 2017-02-24 | 3.797 | 2,246,380 | -68,739 | 0.05% | 8,529,480 |
| 2017-02-27 | 2017-02-23 | 3.826 | 2,315,119 | +34,370 | 0.05% | 8,857,841 |
| 2017-02-24 | 2017-02-22 | 3.753 | 2,280,749 | +68,738 | 0.05% | 8,560,439 |
| 2017-02-23 | 2017-02-21 | 3.637 | 2,212,011 | +68,739 | 0.05% | 8,045,001 |
| 2017-02-20 | 2017-02-16 | 3.666 | 2,143,272 | -68,739 | 0.05% | 7,857,360 |
| 2017-02-16 | 2017-02-14 | 3.710 | 2,212,011 | -68,738 | 0.05% | 8,205,901 |
| 2017-02-15 | 2017-02-13 | 3.681 | 2,280,749 | -169,097 | 0.05% | 8,394,539 |
| 2017-02-14 | 2017-02-10 | 3.637 | 2,449,846 | -13,748 | 0.05% | 8,909,998 |
| 2017-02-13 | 2017-02-09 | 3.666 | 2,463,594 | +71,488 | 0.05% | 9,031,679 |
| 2017-02-10 | 2017-02-08 | 3.506 | 2,392,106 | +426,180 | 0.05% | 8,386,800 |
| 2017-02-07 | 2017-02-03 | 3.244 | 1,965,926 | -2,750 | 0.04% | 6,377,799 |
| 2017-01-20 | 2017-01-18 | 3.230 | 1,968,676 | -2,749 | 0.04% | 6,358,081 |
| 2017-01-11 | 2017-01-09 | 3.055 | 1,971,425 | +2,749 | 0.04% | 6,022,799 |
| 2017-01-03 | 2016-12-29 | 3.011 | 1,968,676 | +169,097 | 0.04% | 5,928,481 |
| 2016-12-29 | 2016-12-23 | 3.026 | 1,799,579 | +8,249 | 0.04% | 5,445,441 |
| 2016-12-15 | 2016-12-13 | 3.230 | 1,791,330 | -467,423 | 0.04% | 5,785,320 |
| 2016-11-25 | 2016-11-23 | 3.230 | 2,258,753 | -28,870 | 0.05% | 7,294,920 |
| 2016-11-22 | 2016-11-18 | 3.201 | 2,287,623 | +1,375 | 0.05% | 7,321,599 |
| 2016-11-10 | 2016-11-08 | 3.302 | 2,286,248 | -6,874 | 0.05% | 7,550,019 |
| 2016-10-17 | 2016-10-13 | 3.215 | 2,293,122 | +6,874 | 0.05% | 7,372,559 |
| 2016-10-13 | 2016-10-11 | 3.201 | 2,286,248 | -5,500 | 0.05% | 7,317,199 |
| 2016-10-12 | 2016-10-07 | 3.259 | 2,291,748 | +61,865 | 0.05% | 7,468,162 |
| 2016-10-11 | 2016-10-06 | 3.273 | 2,229,883 | +54,991 | 0.05% | 7,299,001 |
| 2016-10-05 | 2016-10-03 | 3.462 | 2,174,892 | -1,375 | 0.05% | 7,530,321 |
| 2016-09-28 | 2016-09-26 | 3.681 | 2,176,267 | +81,112 | 0.05% | 8,009,982 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,095,155 | +32,233 | 0.05% | 7,955,757 |
| 2016-09-23 | 2016-09-21 | 3.768 | 2,062,922 | -29,779 | 0.05% | 7,772,401 |
| 2016-09-15 | 2016-09-13 | 3.812 | 2,092,701 | -6,769 | 0.05% | 7,977,358 |
| 2016-09-14 | 2016-09-12 | 3.723 | 2,099,470 | -67,681 | 0.05% | 7,817,042 |
| 2016-09-13 | 2016-09-09 | 3.975 | 2,167,151 | -140,777 | 0.05% | 8,613,381 |
| 2016-09-12 | 2016-09-08 | 3.871 | 2,307,928 | -13,536 | 0.05% | 8,934,202 |
| 2016-09-08 | 2016-09-06 | 3.753 | 2,321,464 | +5,415 | 0.05% | 8,712,201 |
| 2016-09-01 | 2016-08-30 | 3.620 | 2,316,049 | +135,362 | 0.05% | 8,383,899 |
| 2016-08-30 | 2016-08-26 | 3.620 | 2,180,687 | +525,206 | 0.05% | 7,893,900 |
| 2016-08-29 | 2016-08-25 | 3.635 | 1,655,481 | -223,348 | 0.04% | 6,017,159 |
| 2016-08-24 | 2016-08-22 | 3.561 | 1,878,829 | -2,707 | 0.04% | 6,690,160 |
| 2016-08-23 | 2016-08-19 | 3.576 | 1,881,536 | +79,864 | 0.04% | 6,727,599 |
| 2016-08-22 | 2016-08-18 | 3.531 | 1,801,672 | +60,913 | 0.04% | 6,362,178 |
| 2016-08-18 | 2016-08-16 | 3.339 | 1,740,759 | -13,537 | 0.04% | 5,812,719 |
| 2016-08-17 | 2016-08-15 | 3.280 | 1,754,296 | +13,537 | 0.04% | 5,754,241 |
| 2016-08-16 | 2016-08-12 | 3.177 | 1,740,759 | -6,769 | 0.04% | 5,529,799 |
| 2016-08-12 | 2016-08-10 | 3.236 | 1,747,528 | -60,913 | 0.04% | 5,654,581 |
| 2016-08-11 | 2016-08-09 | 3.251 | 1,808,441 | -250,420 | 0.04% | 5,878,401 |
| 2016-08-09 | 2016-08-05 | 3.103 | 2,058,861 | -13,536 | 0.05% | 6,388,200 |
| 2016-08-04 | 2016-08-01 | 2.970 | 2,072,397 | -13,536 | 0.05% | 6,154,620 |
| 2016-07-19 | 2016-07-15 | 2.866 | 2,085,933 | +27,072 | 0.05% | 5,979,079 |
| 2016-07-14 | 2016-07-12 | 2.881 | 2,058,861 | +47,377 | 0.05% | 5,931,900 |
| 2016-07-13 | 2016-07-11 | 2.866 | 2,011,484 | +13,536 | 0.04% | 5,765,680 |
| 2016-07-05 | 2016-06-30 | 2.807 | 1,997,948 | -341,113 | 0.04% | 5,608,800 |
| 2016-06-16 | 2016-06-14 | 2.852 | 2,339,061 | -25,719 | 0.05% | 6,670,080 |
| 2016-06-14 | 2016-06-10 | 2.719 | 2,364,780 | -13,536 | 0.05% | 6,428,961 |
| 2016-06-13 | 2016-06-08 | 2.822 | 2,378,316 | +13,536 | 0.05% | 6,711,740 |
| 2016-06-10 | 2016-06-07 | 2.866 | 2,364,780 | +12,183 | 0.05% | 6,778,361 |
| 2016-06-03 | 2016-06-01 | 2.719 | 2,352,597 | -74,449 | 0.05% | 6,395,840 |
| 2016-05-30 | 2016-05-26 | 2.630 | 2,427,046 | -52,792 | 0.05% | 6,383,079 |
| 2016-05-26 | 2016-05-24 | 2.600 | 2,479,838 | -109,643 | 0.05% | 6,448,641 |
| 2016-05-25 | 2016-05-23 | 2.586 | 2,589,481 | -13,536 | 0.06% | 6,695,500 |
| 2016-05-24 | 2016-05-20 | 2.586 | 2,603,017 | +6,768 | 0.06% | 6,730,499 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,596,249 | -8,122 | 0.06% | 6,636,279 |
| 2016-05-17 | 2016-05-13 | 2.571 | 2,604,371 | +8,122 | 0.06% | 6,695,520 |
| 2016-05-16 | 2016-05-12 | 2.600 | 2,596,249 | -21,658 | 0.06% | 6,751,359 |
| 2016-05-13 | 2016-05-11 | 2.586 | 2,617,907 | -44,670 | 0.06% | 6,768,999 |
| 2016-05-11 | 2016-05-09 | 2.586 | 2,662,577 | -13,536 | 0.06% | 6,884,500 |
| 2016-05-10 | 2016-05-06 | 2.600 | 2,676,113 | -13,536 | 0.06% | 6,959,040 |
| 2016-05-09 | 2016-05-05 | 2.586 | 2,689,649 | -13,537 | 0.06% | 6,954,499 |
| 2016-05-05 | 2016-05-03 | 2.600 | 2,703,186 | +13,537 | 0.06% | 7,029,441 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,689,649 | +129,735 | 0.06% | 8,333,862 |
| 2016-04-28 | 2016-04-26 | 3.067 | 2,559,914 | -20,449 | 0.06% | 7,851,759 |
| 2016-04-15 | 2016-04-13 | 3.005 | 2,580,363 | +38,341 | 0.06% | 7,752,960 |
| 2016-04-13 | 2016-04-11 | 2.942 | 2,542,022 | +12,780 | 0.06% | 7,478,640 |
| 2016-04-11 | 2016-04-07 | 2.973 | 2,529,242 | +397,471 | 0.06% | 7,520,201 |
| 2016-04-08 | 2016-04-06 | 3.052 | 2,131,771 | +346,349 | 0.05% | 6,505,200 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,785,422 | +25,561 | 0.04% | 5,140,960 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,759,861 | -25,561 | 0.04% | 5,122,439 |
| 2016-04-01 | 2016-03-30 | 2.864 | 1,785,422 | -86,907 | 0.04% | 5,113,020 |
| 2016-03-31 | 2016-03-29 | 2.801 | 1,872,329 | -57,512 | 0.04% | 5,244,700 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,929,841 | +49,844 | 0.05% | 5,526,601 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,879,997 | -75,404 | 0.04% | 5,560,380 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,955,401 | -19,171 | 0.05% | 5,783,399 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,974,572 | -104,799 | 0.05% | 5,778,300 |
| 2016-03-14 | 2016-03-10 | 2.786 | 2,079,371 | -54,956 | 0.05% | 5,792,119 |
| 2016-03-11 | 2016-03-09 | 2.723 | 2,134,327 | -15,337 | 0.05% | 5,811,600 |
| 2016-03-10 | 2016-03-08 | 2.707 | 2,149,664 | -121,413 | 0.05% | 5,819,721 |
| 2016-03-09 | 2016-03-07 | 2.723 | 2,271,077 | -12,781 | 0.05% | 6,183,959 |
| 2016-03-08 | 2016-03-04 | 2.676 | 2,283,858 | +63,902 | 0.05% | 6,111,541 |
| 2016-03-07 | 2016-03-03 | 2.676 | 2,219,956 | +25,561 | 0.05% | 5,940,541 |
| 2016-03-04 | 2016-03-02 | 2.629 | 2,194,395 | +38,341 | 0.05% | 5,769,120 |
| 2016-03-03 | 2016-03-01 | 2.488 | 2,156,054 | +25,561 | 0.05% | 5,364,661 |
| 2016-03-02 | 2016-02-29 | 2.441 | 2,130,493 | +25,561 | 0.05% | 5,201,040 |
| 2016-02-25 | 2016-02-23 | 2.441 | 2,104,932 | +6,390 | 0.05% | 5,138,640 |
| 2016-02-22 | 2016-02-18 | 2.426 | 2,098,542 | -31,951 | 0.05% | 5,090,200 |
| 2016-02-19 | 2016-02-17 | 2.410 | 2,130,493 | +102,243 | 0.05% | 5,134,360 |
| 2016-02-18 | 2016-02-16 | 2.410 | 2,028,250 | +29,395 | 0.05% | 4,887,961 |
| 2016-02-17 | 2016-02-15 | 2.332 | 1,998,855 | +19,171 | 0.05% | 4,660,720 |
| 2016-02-11 | 2016-02-04 | 2.347 | 1,979,684 | +38,341 | 0.05% | 4,646,999 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,941,343 | -14,058 | 0.05% | 4,617,760 |
| 2016-02-03 | 2016-02-01 | 2.238 | 1,955,401 | +118,857 | 0.05% | 4,375,799 |
| 2016-02-02 | 2016-01-29 | 2.285 | 1,836,544 | +140,585 | 0.04% | 4,196,041 |
| 2016-01-29 | 2016-01-27 | 2.160 | 1,695,959 | +10,224 | 0.04% | 3,662,519 |
| 2016-01-26 | 2016-01-22 | 2.300 | 1,685,735 | +63,902 | 0.04% | 3,877,860 |
| 2016-01-25 | 2016-01-21 | 2.285 | 1,621,833 | +63,902 | 0.04% | 3,705,480 |
| 2016-01-22 | 2016-01-20 | 2.300 | 1,557,931 | +12,780 | 0.04% | 3,583,860 |
| 2016-01-19 | 2016-01-15 | 2.285 | 1,545,151 | +10,225 | 0.04% | 3,530,281 |
| 2016-01-14 | 2016-01-12 | 2.379 | 1,534,926 | +1,278 | 0.04% | 3,651,039 |
| 2016-01-11 | 2016-01-07 | 2.457 | 1,533,648 | +10,224 | 0.04% | 3,767,999 |
| 2016-01-06 | 2016-01-04 | 2.629 | 1,523,424 | +7,668 | 0.04% | 4,005,120 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,515,756 | +26,839 | 0.04% | 4,103,561 |
| 2015-12-30 | 2015-12-28 | 2.707 | 1,488,917 | -1,278 | 0.03% | 4,030,901 |
| 2015-12-29 | 2015-12-24 | 2.707 | 1,490,195 | +1,278 | 0.03% | 4,034,360 |
| 2015-12-15 | 2015-12-11 | 2.582 | 1,488,917 | +19,171 | 0.03% | 3,844,500 |
| 2015-12-09 | 2015-12-07 | 2.832 | 1,469,746 | -19,171 | 0.03% | 4,162,999 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,488,917 | +12,781 | 0.03% | 4,147,401 |
| 2015-12-03 | 2015-12-01 | 2.817 | 1,476,136 | -10,225 | 0.03% | 4,157,999 |
| 2015-12-02 | 2015-11-30 | 2.645 | 1,486,361 | +10,225 | 0.03% | 3,930,941 |
| 2015-12-01 | 2015-11-27 | 2.723 | 1,476,136 | +11,502 | 0.03% | 4,019,399 |
| 2015-11-30 | 2015-11-26 | 2.754 | 1,464,634 | +12,780 | 0.03% | 4,033,920 |
| 2015-11-23 | 2015-11-19 | 2.770 | 1,451,854 | -31,951 | 0.03% | 4,021,441 |
| 2015-11-20 | 2015-11-18 | 2.723 | 1,483,805 | -7,668 | 0.03% | 4,040,281 |
| 2015-11-12 | 2015-11-10 | 2.707 | 1,491,473 | -89,463 | 0.03% | 4,037,820 |
| 2015-11-11 | 2015-11-09 | 2.832 | 1,580,936 | -95,853 | 0.04% | 4,477,941 |
| 2015-11-10 | 2015-11-06 | 2.801 | 1,676,789 | -7,668 | 0.04% | 4,696,961 |
| 2015-11-06 | 2015-11-04 | 2.786 | 1,684,457 | +6,390 | 0.04% | 4,692,080 |
| 2015-10-26 | 2015-10-22 | 2.598 | 1,678,067 | -12,780 | 0.04% | 4,359,161 |
| 2015-10-23 | 2015-10-20 | 2.629 | 1,690,847 | +31,951 | 0.04% | 4,445,280 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,658,896 | +14,058 | 0.04% | 4,205,520 |
| 2015-10-15 | 2015-10-13 | 2.457 | 1,644,838 | +1,278 | 0.04% | 4,041,181 |
| 2015-09-16 | 2015-09-14 | 2.144 | 1,643,560 | -63,902 | 0.04% | 3,523,641 |
| 2015-09-14 | 2015-09-10 | 2.175 | 1,707,462 | +63,902 | 0.04% | 3,714,081 |
| 2015-09-02 | 2015-08-31 | 2.317 | 1,643,560 | +19,171 | 0.04% | 3,808,191 |
| 2015-09-01 | 2015-08-28 | 2.333 | 1,624,389 | +33,608 | 0.04% | 3,789,728 |
| 2015-08-28 | 2015-08-26 | 2.189 | 1,590,781 | +12,516 | 0.04% | 3,482,540 |
| 2015-08-27 | 2015-08-25 | 2.189 | 1,578,265 | +3,755 | 0.04% | 3,455,140 |
| 2015-08-12 | 2015-08-10 | 2.525 | 1,574,510 | +31,290 | 0.04% | 3,975,279 |
| 2015-08-06 | 2015-08-04 | 2.541 | 1,543,220 | +6,258 | 0.04% | 3,920,939 |
| 2015-07-29 | 2015-07-27 | 2.605 | 1,536,962 | -27,753 | 0.04% | 4,003,279 |
| 2015-07-24 | 2015-07-22 | 2.844 | 1,564,715 | -46,309 | 0.04% | 4,450,619 |
| 2015-07-21 | 2015-07-17 | 2.860 | 1,611,024 | +11,264 | 0.04% | 4,608,082 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,599,760 | +25,032 | 0.04% | 4,499,173 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,574,728 | -365,467 | 0.04% | 4,453,936 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,940,195 | -546,948 | 0.05% | 5,115,575 |
| 2015-07-13 | 2015-07-09 | 2.525 | 2,487,143 | -1,121,432 | 0.06% | 6,279,470 |
| 2015-07-10 | 2015-07-08 | 2.349 | 3,608,575 | -921,176 | 0.09% | 8,476,532 |
| 2015-07-09 | 2015-07-07 | 2.605 | 4,529,751 | -61,328 | 0.11% | 11,798,508 |
| 2015-07-08 | 2015-07-06 | 3.036 | 4,591,079 | -5,007 | 0.11% | 13,939,061 |
| 2015-07-02 | 2015-06-29 | 3.180 | 4,596,086 | -125,159 | 0.11% | 14,615,254 |
| 2015-06-24 | 2015-06-22 | 3.276 | 4,721,245 | +13,767 | 0.11% | 15,465,912 |
| 2015-06-18 | 2015-06-16 | 3.212 | 4,707,478 | -28,787 | 0.11% | 15,119,920 |
| 2015-06-16 | 2015-06-12 | 3.196 | 4,736,265 | +100,128 | 0.11% | 15,136,698 |
| 2015-06-08 | 2015-06-04 | 3.404 | 4,636,137 | -31,290 | 0.11% | 15,779,782 |
| 2015-06-05 | 2015-06-03 | 3.404 | 4,667,427 | -12,516 | 0.11% | 15,886,283 |
| 2015-06-04 | 2015-06-02 | 3.484 | 4,679,943 | +23,781 | 0.11% | 16,302,800 |
| 2015-06-02 | 2015-05-29 | 3.484 | 4,656,162 | +13,767 | 0.11% | 16,219,958 |
| 2015-06-01 | 2015-05-28 | 3.356 | 4,642,395 | -573,232 | 0.11% | 15,578,532 |
| 2015-05-28 | 2015-05-26 | 3.547 | 5,215,627 | +709,874 | 0.12% | 18,502,254 |
| 2015-05-26 | 2015-05-21 | 3.516 | 4,505,753 | +93,870 | 0.11% | 15,840,001 |
| 2015-05-22 | 2015-05-20 | 3.531 | 4,411,883 | +12,188 | 0.12% | 15,580,501 |
| 2015-05-21 | 2015-05-19 | 3.547 | 4,399,695 | +221,861 | 0.12% | 15,607,764 |
| 2015-05-19 | 2015-05-15 | 3.995 | 4,177,834 | -60,077 | 0.11% | 16,690,000 |
| 2015-05-15 | 2015-05-13 | 3.915 | 4,237,911 | -297,880 | 0.11% | 16,591,401 |
| 2015-05-14 | 2015-05-12 | 3.819 | 4,535,791 | +297,880 | 0.12% | 17,322,720 |
| 2015-05-13 | 2015-05-11 | 4.059 | 4,237,911 | -31,290 | 0.11% | 17,200,881 |
| 2015-05-12 | 2015-05-08 | 3.995 | 4,269,201 | -22,528 | 0.11% | 17,055,001 |
| 2015-05-11 | 2015-05-07 | 3.899 | 4,291,729 | -47,561 | 0.11% | 16,733,518 |
| 2015-05-08 | 2015-05-06 | 3.995 | 4,339,290 | -769,733 | 0.11% | 17,334,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 5,109,023 | -122,657 | 0.14% | 20,899,840 |
| 2015-05-06 | 2015-05-04 | 4.187 | 5,231,680 | -215,274 | 0.14% | 21,903,202 |
| 2015-05-05 | 2015-04-30 | 3.835 | 5,446,954 | +369,221 | 0.14% | 20,889,599 |
| 2015-04-30 | 2015-04-28 | 3.835 | 5,077,733 | -26,284 | 0.13% | 19,473,600 |
| 2015-04-29 | 2015-04-27 | 3.835 | 5,104,017 | +145,186 | 0.14% | 19,574,402 |
| 2015-04-28 | 2015-04-24 | 3.675 | 4,958,831 | +375,479 | 0.13% | 18,225,199 |
| 2015-04-27 | 2015-04-23 | 3.516 | 4,583,352 | +1,823,578 | 0.12% | 16,112,801 |
| 2015-04-24 | 2015-04-22 | 3.292 | 2,759,774 | +986,260 | 0.07% | 9,084,602 |
| 2015-04-23 | 2015-04-21 | 3.132 | 1,773,514 | -16,271 | 0.05% | 5,554,639 |
| 2015-04-22 | 2015-04-20 | 3.525 | 1,789,785 | -177,727 | 0.05% | 6,309,477 |
| 2015-04-21 | 2015-04-17 | 3.694 | 1,967,512 | -841,469 | 0.05% | 7,267,880 |
| 2015-04-20 | 2015-04-16 | 3.626 | 2,808,981 | +1,030,394 | 0.08% | 10,186,700 |
| 2015-04-16 | 2015-04-14 | 3.272 | 1,778,587 | +8,300 | 0.05% | 5,820,001 |
| 2015-04-15 | 2015-04-13 | 3.340 | 1,770,287 | +332,003 | 0.05% | 5,912,282 |
| 2015-04-08 | 2015-04-01 | 2.986 | 1,438,284 | -7,114 | 0.04% | 4,294,021 |
| 2015-04-02 | 2015-03-31 | 2.952 | 1,445,398 | -286,945 | 0.04% | 4,266,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 1,732,343 | +164,815 | 0.05% | 4,996,619 |
| 2015-03-25 | 2015-03-23 | 2.749 | 1,567,528 | +17,786 | 0.04% | 4,309,721 |
| 2015-03-20 | 2015-03-18 | 2.766 | 1,549,742 | -15,414 | 0.04% | 4,286,961 |
| 2015-03-19 | 2015-03-17 | 2.800 | 1,565,156 | -2,372 | 0.04% | 4,382,399 |
| 2015-03-18 | 2015-03-16 | 2.851 | 1,567,528 | -41,500 | 0.04% | 4,468,361 |
| 2015-03-10 | 2015-03-06 | 2.699 | 1,609,028 | +35,572 | 0.05% | 4,342,400 |
| 2015-02-25 | 2015-02-23 | 2.614 | 1,573,456 | +3,557 | 0.04% | 4,113,699 |
| 2015-02-23 | 2015-02-16 | 2.530 | 1,569,899 | +17,786 | 0.04% | 3,972,000 |
| 2015-01-26 | 2015-01-22 | 2.682 | 1,552,113 | +11,857 | 0.04% | 4,162,619 |
| 2015-01-07 | 2015-01-05 | 2.800 | 1,540,256 | -11,857 | 0.04% | 4,312,680 |
| 2015-01-06 | 2015-01-02 | 2.733 | 1,552,113 | +11,857 | 0.04% | 4,241,159 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,540,256 | -47,429 | 0.04% | 4,078,860 |
| 2014-11-25 | 2014-11-21 | 2.564 | 1,587,685 | -42,686 | 0.04% | 4,070,560 |
| 2014-11-20 | 2014-11-18 | 2.581 | 1,630,371 | +42,686 | 0.05% | 4,207,500 |
| 2014-11-11 | 2014-11-07 | 2.479 | 1,587,685 | -65,215 | 0.04% | 3,936,660 |
| 2014-11-07 | 2014-11-05 | 2.496 | 1,652,900 | -21,343 | 0.05% | 4,126,240 |
| 2014-10-29 | 2014-10-27 | 2.412 | 1,674,243 | -91,301 | 0.05% | 4,038,320 |
| 2014-10-22 | 2014-10-20 | 2.378 | 1,765,544 | -8,300 | 0.05% | 4,198,981 |
| 2014-10-21 | 2014-10-17 | 2.412 | 1,773,844 | -41,500 | 0.05% | 4,278,561 |
| 2014-10-17 | 2014-10-15 | 2.446 | 1,815,344 | +34,386 | 0.05% | 4,439,900 |
| 2014-10-09 | 2014-10-07 | 2.547 | 1,780,958 | -2,371 | 0.05% | 4,536,040 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,783,329 | +3,557 | 0.05% | 4,662,399 |
| 2014-09-25 | 2014-09-23 | 2.581 | 1,779,772 | -118,573 | 0.05% | 4,593,059 |
| 2014-09-12 | 2014-09-10 | 2.598 | 1,898,345 | -11,857 | 0.05% | 4,931,081 |
| 2014-09-03 | 2014-09-01 | 2.598 | 1,910,202 | -23,714 | 0.05% | 4,961,880 |
| 2014-08-26 | 2014-08-22 | 2.648 | 1,933,916 | +65,214 | 0.05% | 5,121,339 |
| 2014-08-25 | 2014-08-21 | 2.614 | 1,868,702 | -17,786 | 0.05% | 4,885,601 |
| 2014-08-15 | 2014-08-13 | 2.581 | 1,886,488 | +21,344 | 0.05% | 4,868,461 |
| 2014-08-12 | 2014-08-08 | 2.547 | 1,865,144 | -59,287 | 0.05% | 4,750,459 |
| 2014-08-05 | 2014-08-01 | 2.614 | 1,924,431 | -100,786 | 0.05% | 5,031,301 |
| 2014-08-04 | 2014-07-31 | 2.614 | 2,025,217 | +160,073 | 0.06% | 5,294,799 |
| 2014-07-31 | 2014-07-29 | 2.648 | 1,865,144 | -13,043 | 0.05% | 4,939,219 |
| 2014-06-25 | 2014-06-23 | 2.243 | 1,878,187 | -3,558 | 0.05% | 4,213,439 |
| 2014-06-19 | 2014-06-17 | 2.361 | 1,881,745 | -195,644 | 0.05% | 4,443,601 |
| 2014-06-09 | 2014-06-05 | 2.361 | 2,077,389 | -94,858 | 0.06% | 4,905,600 |
| 2014-06-06 | 2014-06-04 | 2.361 | 2,172,247 | -47,429 | 0.06% | 5,129,600 |
| 2014-06-04 | 2014-05-30 | 2.446 | 2,219,676 | -14,229 | 0.06% | 5,428,800 |
| 2014-05-30 | 2014-05-28 | 2.479 | 2,233,905 | +47,429 | 0.06% | 5,538,961 |
| 2014-05-23 | 2014-05-21 | 2.412 | 2,186,476 | +11,857 | 0.06% | 5,273,841 |
| 2014-04-23 | 2014-04-17 | 2.564 | 2,174,619 | -14,228 | 0.06% | 5,575,361 |
| 2014-04-14 | 2014-04-10 | 2.496 | 2,188,847 | +24,900 | 0.06% | 5,464,159 |
| 2014-04-04 | 2014-04-02 | 2.822 | 2,163,947 | +66,326 | 0.06% | 6,107,189 |
| 2014-03-18 | 2014-03-14 | 2.734 | 2,097,621 | -3,401 | 0.06% | 5,735,001 |
| 2014-03-17 | 2014-03-13 | 2.734 | 2,101,022 | -2,268 | 0.06% | 5,744,300 |
| 2014-03-13 | 2014-03-11 | 2.769 | 2,103,290 | -3,401 | 0.06% | 5,824,701 |
| 2014-03-05 | 2014-03-03 | 2.681 | 2,106,691 | -2,268 | 0.06% | 5,648,319 |
| 2014-03-03 | 2014-02-27 | 2.734 | 2,108,959 | -19,275 | 0.06% | 5,766,000 |
| 2014-02-28 | 2014-02-26 | 2.787 | 2,128,234 | -60,094 | 0.06% | 5,931,319 |
| 2014-02-27 | 2014-02-25 | 2.752 | 2,188,328 | -17,008 | 0.06% | 6,021,599 |
| 2014-02-26 | 2014-02-24 | 2.840 | 2,205,336 | -17,008 | 0.06% | 6,262,899 |
| 2014-02-21 | 2014-02-19 | 3.016 | 2,222,344 | -142,865 | 0.07% | 6,703,200 |
| 2014-02-19 | 2014-02-17 | 2.999 | 2,365,209 | -34,015 | 0.07% | 7,092,400 |
| 2014-02-18 | 2014-02-14 | 2.999 | 2,399,224 | -17,008 | 0.07% | 7,194,399 |
| 2014-02-12 | 2014-02-10 | 2.910 | 2,416,232 | -5,669 | 0.07% | 7,032,300 |
| 2014-01-29 | 2014-01-27 | 2.787 | 2,421,901 | -138,330 | 0.07% | 6,749,759 |
| 2014-01-28 | 2014-01-24 | 2.910 | 2,560,231 | -441,067 | 0.07% | 7,451,400 |
| 2014-01-27 | 2014-01-23 | 2.981 | 3,001,298 | -12,473 | 0.09% | 8,946,859 |
| 2014-01-24 | 2014-01-22 | 2.981 | 3,013,771 | +363,966 | 0.09% | 8,984,041 |
| 2014-01-23 | 2014-01-21 | 2.946 | 2,649,805 | +119,054 | 0.08% | 7,805,580 |
| 2014-01-22 | 2014-01-20 | 2.910 | 2,530,751 | +12,472 | 0.07% | 7,365,600 |
| 2014-01-21 | 2014-01-17 | 2.893 | 2,518,279 | -229,037 | 0.07% | 7,284,881 |
| 2014-01-20 | 2014-01-16 | 2.858 | 2,747,316 | +221,101 | 0.08% | 7,850,520 |
| 2014-01-16 | 2014-01-14 | 2.858 | 2,526,215 | -566,925 | 0.07% | 7,218,719 |
| 2014-01-14 | 2014-01-10 | 2.840 | 3,093,140 | +163,274 | 0.09% | 8,784,160 |
| 2014-01-09 | 2014-01-07 | 2.805 | 2,929,866 | +5,670 | 0.09% | 8,217,121 |
| 2014-01-08 | 2014-01-06 | 2.822 | 2,924,196 | -1,134 | 0.09% | 8,252,799 |
| 2014-01-03 | 2013-12-31 | 2.893 | 2,925,330 | +17,007 | 0.09% | 8,462,399 |
| 2014-01-02 | 2013-12-27 | 2.893 | 2,908,323 | -564,656 | 0.09% | 8,413,201 |
| 2013-12-30 | 2013-12-24 | 2.840 | 3,472,979 | +136,062 | 0.10% | 9,862,859 |
| 2013-12-27 | 2013-12-20 | 2.858 | 3,336,917 | -283,463 | 0.10% | 9,535,319 |
| 2013-12-23 | 2013-12-19 | 2.663 | 3,620,380 | -272,123 | 0.11% | 9,642,861 |
| 2013-12-18 | 2013-12-16 | 2.663 | 3,892,503 | -340,155 | 0.11% | 10,367,659 |
| 2013-12-09 | 2013-12-05 | 2.769 | 4,232,658 | -226,770 | 0.12% | 11,721,620 |
| 2013-12-03 | 2013-11-29 | 2.822 | 4,459,428 | -360,564 | 0.13% | 12,585,600 |
| 2013-12-02 | 2013-11-28 | 2.805 | 4,819,992 | -793,694 | 0.14% | 13,518,180 |
| 2013-11-28 | 2013-11-26 | 2.716 | 5,613,686 | -187,085 | 0.16% | 15,249,080 |
| 2013-11-27 | 2013-11-25 | 2.752 | 5,800,771 | -568,059 | 0.17% | 15,961,919 |
| 2013-11-25 | 2013-11-21 | 2.840 | 6,368,830 | -45,354 | 0.19% | 18,086,741 |
| 2013-11-22 | 2013-11-20 | 2.875 | 6,414,184 | +3,402 | 0.19% | 18,441,821 |
| 2013-11-21 | 2013-11-19 | 2.858 | 6,410,782 | -19,275 | 0.19% | 18,318,960 |
| 2013-11-19 | 2013-11-15 | 2.910 | 6,430,057 | +17,007 | 0.19% | 18,714,299 |
| 2013-11-18 | 2013-11-14 | 2.946 | 6,413,050 | -512,499 | 0.19% | 18,891,041 |
| 2013-11-15 | 2013-11-13 | 2.858 | 6,925,549 | -283,463 | 0.20% | 19,789,919 |
| 2013-11-14 | 2013-11-12 | 2.805 | 7,209,012 | -60,094 | 0.21% | 20,218,441 |
| 2013-11-13 | 2013-11-11 | 2.875 | 7,269,106 | -793,694 | 0.21% | 20,899,861 |
| 2013-11-12 | 2013-11-08 | 2.840 | 8,062,800 | -28,346 | 0.24% | 22,897,420 |
| 2013-11-11 | 2013-11-07 | 2.893 | 8,091,146 | -1,134 | 0.24% | 23,406,080 |
| 2013-11-08 | 2013-11-06 | 2.928 | 8,092,280 | -674,640 | 0.24% | 23,694,840 |
| 2013-11-07 | 2013-11-05 | 2.946 | 8,766,920 | -725,663 | 0.26% | 25,824,880 |
| 2013-11-01 | 2013-10-30 | 2.663 | 9,492,583 | -68,031 | 0.28% | 25,283,439 |
| 2013-10-31 | 2013-10-29 | 2.663 | 9,560,614 | -38,551 | 0.28% | 25,464,639 |
| 2013-10-30 | 2013-10-28 | 2.681 | 9,599,165 | -387,777 | 0.28% | 25,736,639 |
| 2013-10-29 | 2013-10-25 | 2.681 | 9,986,942 | +28,347 | 0.29% | 26,776,321 |
| 2013-10-28 | 2013-10-24 | 2.646 | 9,958,595 | -45,354 | 0.29% | 26,348,999 |
| 2013-10-24 | 2013-10-22 | 2.663 | 10,003,949 | -221,101 | 0.29% | 26,645,459 |
| 2013-10-23 | 2013-10-21 | 2.716 | 10,225,050 | -708,655 | 0.30% | 27,775,440 |
| 2013-10-22 | 2013-10-18 | 2.699 | 10,933,705 | -253,983 | 0.33% | 29,507,579 |
| 2013-10-21 | 2013-10-17 | 2.681 | 11,187,688 | -17,007 | 0.34% | 29,995,681 |
| 2013-10-18 | 2013-10-16 | 2.575 | 11,204,695 | -17,008 | 0.34% | 28,855,439 |
| 2013-10-17 | 2013-10-15 | 2.611 | 11,221,703 | +6,803 | 0.34% | 29,295,120 |
| 2013-10-16 | 2013-10-11 | 2.558 | 11,214,900 | +37,417 | 0.34% | 28,683,900 |
| 2013-10-10 | 2013-10-08 | 2.540 | 11,177,483 | +180,282 | 0.34% | 28,391,040 |
| 2013-10-09 | 2013-10-07 | 2.469 | 10,997,201 | +708,656 | 0.34% | 27,157,200 |
| 2013-10-08 | 2013-10-04 | 2.434 | 10,288,545 | -34,016 | 0.31% | 25,044,239 |
| 2013-10-07 | 2013-10-03 | 2.452 | 10,322,561 | -24,945 | 0.32% | 25,309,120 |
| 2013-10-02 | 2013-09-27 | 2.346 | 10,347,506 | +79,370 | 0.32% | 24,275,161 |
| 2013-09-30 | 2013-09-26 | 2.364 | 10,268,136 | -45,354 | 0.31% | 24,270,080 |
| 2013-09-27 | 2013-09-25 | 2.381 | 10,313,490 | +28,346 | 0.32% | 24,559,200 |
| 2013-09-25 | 2013-09-23 | 2.381 | 10,285,144 | +56,693 | 0.31% | 24,491,700 |
| 2013-09-18 | 2013-09-16 | 2.399 | 10,228,451 | +11,338 | 0.31% | 24,537,119 |
| 2013-09-17 | 2013-09-13 | 2.417 | 10,217,113 | +17,008 | 0.31% | 24,690,140 |
| 2013-09-16 | 2013-09-12 | 2.399 | 10,200,105 | -362,832 | 0.31% | 24,469,120 |
| 2013-09-13 | 2013-09-11 | 2.417 | 10,562,937 | -266,454 | 0.32% | 25,525,840 |
| 2013-09-12 | 2013-09-10 | 2.434 | 10,829,391 | -104,314 | 0.33% | 26,360,759 |
| 2013-09-11 | 2013-09-09 | 2.469 | 10,933,705 | -57,827 | 0.33% | 27,000,399 |
| 2013-09-10 | 2013-09-06 | 2.434 | 10,991,532 | +56,693 | 0.34% | 26,755,441 |
| 2013-09-09 | 2013-09-05 | 2.469 | 10,934,839 | +56,692 | 0.33% | 27,003,199 |
| 2013-08-23 | 2013-08-21 | 2.522 | 10,878,147 | -158,739 | 0.33% | 27,438,840 |
| 2013-08-22 | 2013-08-20 | 2.522 | 11,036,886 | -45,354 | 0.34% | 27,839,241 |
| 2013-08-20 | 2013-08-16 | 2.611 | 11,082,240 | +534,043 | 0.34% | 28,931,041 |
| 2013-08-19 | 2013-08-15 | 2.646 | 10,548,197 | +583,932 | 0.32% | 27,909,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 9,964,265 | +620,216 | 0.30% | 26,715,521 |
| 2013-08-15 | 2013-08-12 | 2.522 | 9,344,049 | +577,129 | 0.29% | 23,569,259 |
| 2013-08-12 | 2013-08-08 | 2.434 | 8,766,920 | -680,309 | 0.27% | 21,340,320 |
| 2013-08-09 | 2013-08-07 | 2.469 | 9,447,229 | -54,425 | 0.29% | 23,329,599 |
| 2013-08-07 | 2013-08-05 | 2.558 | 9,501,654 | -15,874 | 0.29% | 24,301,999 |
| 2013-08-06 | 2013-08-02 | 2.487 | 9,517,528 | +10,205 | 0.29% | 23,671,080 |
| 2013-08-02 | 2013-07-31 | 2.417 | 9,507,323 | -27,213 | 0.29% | 22,974,899 |
| 2013-07-31 | 2013-07-29 | 2.364 | 9,534,536 | +11,339 | 0.29% | 22,536,120 |
| 2013-07-26 | 2013-07-24 | 2.417 | 9,523,197 | -1,134 | 0.29% | 23,013,259 |
| 2013-07-25 | 2013-07-23 | 2.452 | 9,524,331 | -3,402 | 0.29% | 23,352,000 |
| 2013-07-23 | 2013-07-19 | 2.328 | 9,527,733 | -126,991 | 0.29% | 22,183,921 |
| 2013-07-17 | 2013-07-15 | 2.328 | 9,654,724 | -85,039 | 0.30% | 22,479,600 |
| 2013-07-16 | 2013-07-12 | 2.364 | 9,739,763 | -17,007 | 0.30% | 23,021,201 |
| 2013-07-15 | 2013-07-11 | 2.364 | 9,756,770 | -75,968 | 0.30% | 23,061,399 |
| 2013-07-12 | 2013-07-10 | 2.258 | 9,832,738 | +11,338 | 0.30% | 22,200,320 |
| 2013-07-11 | 2013-07-09 | 2.134 | 9,821,400 | -311,808 | 0.30% | 20,962,041 |
| 2013-07-08 | 2013-07-04 | 2.134 | 10,133,208 | -362,832 | 0.31% | 21,627,540 |
| 2013-07-05 | 2013-07-03 | 2.099 | 10,496,040 | +9,071 | 0.32% | 22,031,661 |
| 2013-07-04 | 2013-07-02 | 2.152 | 10,486,969 | +11,339 | 0.32% | 22,567,560 |
| 2013-07-03 | 2013-06-28 | 2.205 | 10,475,630 | +205,226 | 0.32% | 23,097,499 |
| 2013-06-28 | 2013-06-26 | 2.117 | 10,270,404 | -555,586 | 0.31% | 21,739,200 |
| 2013-06-27 | 2013-06-25 | 2.117 | 10,825,990 | -196,156 | 0.33% | 22,915,200 |
| 2013-06-26 | 2013-06-24 | 2.293 | 11,022,146 | -107,715 | 0.34% | 25,274,601 |
| 2013-06-25 | 2013-06-21 | 2.399 | 11,129,861 | +153,069 | 0.34% | 26,699,519 |
| 2013-06-24 | 2013-06-20 | 2.311 | 10,976,792 | -111,117 | 0.34% | 25,364,221 |
| 2013-06-21 | 2013-06-19 | 2.399 | 11,087,909 | +249,447 | 0.34% | 26,598,880 |
| 2013-06-19 | 2013-06-17 | 2.417 | 10,838,462 | -239,242 | 0.33% | 26,191,660 |
| 2013-06-18 | 2013-06-14 | 2.417 | 11,077,704 | +106,582 | 0.34% | 26,769,799 |
| 2013-06-17 | 2013-06-13 | 2.328 | 10,971,122 | -27,213 | 0.34% | 25,544,639 |
| 2013-06-14 | 2013-06-11 | 2.364 | 10,998,335 | +1,134 | 0.34% | 25,996,000 |
| 2013-06-11 | 2013-06-07 | 2.364 | 10,997,201 | -243,778 | 0.34% | 25,993,320 |
| 2013-06-10 | 2013-06-06 | 2.399 | 11,240,979 | -786,891 | 0.34% | 26,966,081 |
| 2013-06-06 | 2013-06-04 | 2.469 | 12,027,870 | +51,024 | 0.37% | 29,702,401 |
| 2013-06-05 | 2013-06-03 | 2.469 | 11,976,846 | -5,670 | 0.37% | 29,576,399 |
| 2013-06-04 | 2013-05-31 | 2.505 | 11,982,516 | -227,903 | 0.37% | 30,013,121 |
| 2013-06-03 | 2013-05-30 | 2.417 | 12,210,419 | +17,007 | 0.37% | 29,507,059 |
| 2013-05-31 | 2013-05-29 | 2.434 | 12,193,412 | -287,997 | 0.37% | 29,681,041 |
| 2013-05-30 | 2013-05-28 | 2.487 | 12,481,409 | -859,458 | 0.38% | 31,042,559 |
| 2013-05-29 | 2013-05-27 | 2.452 | 13,340,867 | -566,924 | 0.41% | 32,709,481 |
| 2013-05-28 | 2013-05-24 | 2.469 | 13,907,791 | +28,346 | 0.43% | 34,344,799 |
| 2013-05-27 | 2013-05-23 | 2.505 | 13,879,445 | -113,385 | 0.42% | 34,764,440 |
| 2013-05-23 | 2013-05-21 | 2.593 | 13,992,830 | -430,863 | 0.43% | 36,282,540 |
| 2013-05-22 | 2013-05-20 | 2.611 | 14,423,693 | +134,928 | 0.44% | 37,654,161 |
| 2013-05-20 | 2013-05-15 | 2.575 | 14,288,765 | -2,267 | 0.44% | 36,797,841 |
| 2013-05-16 | 2013-05-14 | 2.575 | 14,291,032 | -569,192 | 0.44% | 36,803,679 |
| 2013-05-14 | 2013-05-10 | 2.681 | 14,860,224 | +28,346 | 0.45% | 39,842,239 |
| 2013-05-13 | 2013-05-09 | 2.646 | 14,831,878 | -625,885 | 0.45% | 39,243,000 |
| 2013-05-10 | 2013-05-08 | 2.663 | 15,457,763 | -34,015 | 0.47% | 41,171,661 |
| 2013-05-09 | 2013-05-07 | 2.646 | 15,491,778 | +149,668 | 0.47% | 40,988,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 15,342,110 | -98,645 | 0.47% | 41,404,860 |
| 2013-05-07 | 2013-05-03 | 2.593 | 15,440,755 | -23,811 | 0.47% | 40,036,920 |
| 2013-05-06 | 2013-05-02 | 2.505 | 15,464,566 | -4,535 | 0.47% | 38,734,760 |
| 2013-05-03 | 2013-04-30 | 2.487 | 15,469,101 | +85,038 | 0.47% | 38,473,259 |
| 2013-05-02 | 2013-04-29 | 2.505 | 15,384,063 | +302,738 | 0.47% | 38,533,121 |
| 2013-04-30 | 2013-04-26 | 2.487 | 15,081,325 | -17,008 | 0.46% | 37,508,820 |
| 2013-04-26 | 2013-04-24 | 2.487 | 15,098,333 | -56,692 | 0.46% | 37,551,121 |
| 2013-04-25 | 2013-04-23 | 2.399 | 15,155,025 | -28,346 | 0.46% | 36,355,520 |
| 2013-04-23 | 2013-04-19 | 2.522 | 15,183,371 | +53,291 | 0.46% | 38,298,259 |
| 2013-04-22 | 2013-04-18 | 2.452 | 15,130,080 | +35,149 | 0.46% | 37,096,319 |
| 2013-04-19 | 2013-04-17 | 2.487 | 15,094,931 | +9,071 | 0.46% | 37,542,660 |
| 2013-04-18 | 2013-04-16 | 2.505 | 15,085,860 | +31,747 | 0.46% | 37,786,199 |
| 2013-04-17 | 2013-04-15 | 2.434 | 15,054,113 | -4,535 | 0.46% | 36,644,521 |
| 2013-04-16 | 2013-04-12 | 2.452 | 15,058,648 | -34,015 | 0.46% | 36,921,180 |
| 2013-04-15 | 2013-04-11 | 2.399 | 15,092,663 | -28,347 | 0.46% | 36,205,919 |
| 2013-04-12 | 2013-04-10 | 2.381 | 15,121,010 | -71,432 | 0.46% | 36,007,201 |
| 2013-04-11 | 2013-04-09 | 2.223 | 15,192,442 | +5,669 | 0.46% | 33,765,480 |
| 2013-04-09 | 2013-04-05 | 2.134 | 15,186,773 | -5,669 | 0.46% | 32,413,480 |
| 2013-04-08 | 2013-04-03 | 2.275 | 15,192,442 | +11,338 | 0.46% | 34,569,420 |
| 2013-04-05 | 2013-04-02 | 2.436 | 15,181,104 | +19,276 | 0.46% | 36,986,598 |
| 2013-04-03 | 2013-03-28 | 2.455 | 15,161,828 | +232,591 | 0.46% | 37,215,304 |
| 2013-04-02 | 2013-03-27 | 2.509 | 14,929,237 | +370,701 | 0.47% | 37,458,720 |
| 2013-03-28 | 2013-03-26 | 2.491 | 14,558,536 | -83,600 | 0.46% | 36,263,900 |
| 2013-03-27 | 2013-03-25 | 2.491 | 14,642,136 | -210,101 | 0.46% | 36,472,140 |
| 2013-03-26 | 2013-03-22 | 2.509 | 14,852,237 | +33,000 | 0.47% | 37,265,521 |
| 2013-03-25 | 2013-03-21 | 2.582 | 14,819,237 | +1,100 | 0.47% | 38,260,481 |
| 2013-03-22 | 2013-03-20 | 2.600 | 14,818,137 | -5,500 | 0.47% | 38,527,061 |
| 2013-03-21 | 2013-03-19 | 2.491 | 14,823,637 | +145,201 | 0.47% | 36,924,241 |
| 2013-03-20 | 2013-03-18 | 2.527 | 14,678,436 | +27,500 | 0.46% | 37,096,319 |
| 2013-03-19 | 2013-03-15 | 2.582 | 14,650,936 | +140,800 | 0.46% | 37,825,960 |
| 2013-03-18 | 2013-03-14 | 2.709 | 14,510,136 | +133,101 | 0.46% | 39,309,180 |
| 2013-03-15 | 2013-03-13 | 2.600 | 14,377,035 | -8,801 | 0.45% | 37,380,199 |
| 2013-03-14 | 2013-03-12 | 2.709 | 14,385,836 | -52,800 | 0.45% | 38,972,441 |
| 2013-03-13 | 2013-03-11 | 2.764 | 14,438,636 | +71,501 | 0.45% | 39,903,041 |
| 2013-03-12 | 2013-03-08 | 2.818 | 14,367,135 | -7,700 | 0.45% | 40,489,099 |
| 2013-03-11 | 2013-03-07 | 2.836 | 14,374,835 | +11,000 | 0.45% | 40,772,159 |
| 2013-03-08 | 2013-03-06 | 2.909 | 14,363,835 | -61,601 | 0.45% | 41,785,599 |
| 2013-03-07 | 2013-03-05 | 2.818 | 14,425,436 | +49,501 | 0.45% | 40,653,401 |
| 2013-03-06 | 2013-03-04 | 2.800 | 14,375,935 | -15,401 | 0.45% | 40,252,519 |
| 2013-03-05 | 2013-03-01 | 3.000 | 14,391,336 | -573,101 | 0.45% | 43,173,901 |
| 2013-03-04 | 2013-02-28 | 3.000 | 14,964,437 | +462,001 | 0.47% | 44,893,200 |
| 2013-03-01 | 2013-02-27 | 2.909 | 14,502,436 | +13,200 | 0.46% | 42,188,801 |
| 2013-02-28 | 2013-02-26 | 2.873 | 14,489,236 | +239,801 | 0.46% | 41,623,521 |
| 2013-02-27 | 2013-02-25 | 3.000 | 14,249,435 | +349,801 | 0.45% | 42,748,199 |
| 2013-02-26 | 2013-02-22 | 3.055 | 13,899,634 | +235,400 | 0.44% | 42,456,959 |
| 2013-02-25 | 2013-02-21 | 3.018 | 13,664,234 | -202,400 | 0.43% | 41,241,041 |
| 2013-02-22 | 2013-02-20 | 3.127 | 13,866,634 | -1,171,503 | 0.44% | 43,364,639 |
| 2013-02-21 | 2013-02-19 | 3.109 | 15,038,137 | -1,191,303 | 0.47% | 46,754,820 |
| 2013-02-20 | 2013-02-18 | 3.255 | 16,229,440 | -1,131,903 | 0.51% | 52,819,320 |
| 2013-02-19 | 2013-02-15 | 3.327 | 17,361,343 | -8,800 | 0.55% | 57,765,780 |
| 2013-02-18 | 2013-02-14 | 3.218 | 17,370,143 | -47,300 | 0.55% | 55,900,140 |
| 2013-02-15 | 2013-02-08 | 3.164 | 17,417,443 | +211,201 | 0.55% | 55,102,320 |
| 2013-02-14 | 2013-02-07 | 3.200 | 17,206,242 | -14,301 | 0.54% | 55,059,838 |
| 2013-02-08 | 2013-02-06 | 3.273 | 17,220,543 | -83,600 | 0.54% | 56,358,002 |
| 2013-02-07 | 2013-02-05 | 3.127 | 17,304,143 | -475,201 | 0.55% | 54,114,641 |
| 2013-02-06 | 2013-02-04 | 3.127 | 17,779,344 | +48,400 | 0.56% | 55,600,720 |
| 2013-02-05 | 2013-02-01 | 3.091 | 17,730,944 | -646,801 | 0.56% | 54,804,601 |
| 2013-02-04 | 2013-01-31 | 3.182 | 18,377,745 | +715,001 | 0.58% | 58,474,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 17,662,744 | +202,401 | 0.56% | 57,484,061 |
| 2013-01-31 | 2013-01-29 | 3.127 | 17,460,343 | +295,901 | 0.55% | 54,603,120 |
| 2013-01-30 | 2013-01-28 | 3.127 | 17,164,442 | +646,801 | 0.54% | 53,677,759 |
| 2013-01-29 | 2013-01-25 | 3.091 | 16,517,641 | +188,101 | 0.52% | 51,054,401 |
| 2013-01-28 | 2013-01-24 | 3.200 | 16,329,540 | +232,100 | 0.51% | 52,254,399 |
| 2013-01-25 | 2013-01-23 | 3.291 | 16,097,440 | +99,001 | 0.51% | 52,975,081 |
| 2013-01-24 | 2013-01-22 | 3.400 | 15,998,439 | -133,101 | 0.50% | 54,394,558 |
| 2013-01-23 | 2013-01-21 | 3.382 | 16,131,540 | +705,102 | 0.51% | 54,553,801 |
| 2013-01-22 | 2013-01-18 | 3.400 | 15,426,438 | +139,700 | 0.49% | 52,449,760 |
| 2013-01-21 | 2013-01-17 | 3.273 | 15,286,738 | -584,101 | 0.48% | 50,029,201 |
| 2013-01-18 | 2013-01-16 | 3.382 | 15,870,839 | +3,133,908 | 0.50% | 53,672,159 |
| 2013-01-17 | 2013-01-15 | 3.273 | 12,736,931 | -325,601 | 0.40% | 41,684,399 |
| 2013-01-16 | 2013-01-14 | 2.945 | 13,062,532 | +321,201 | 0.41% | 38,474,999 |
| 2013-01-15 | 2013-01-11 | 2.873 | 12,741,331 | +211,200 | 0.40% | 36,602,279 |
| 2013-01-14 | 2013-01-10 | 2.909 | 12,530,131 | -215,600 | 0.39% | 36,451,200 |
| 2013-01-11 | 2013-01-09 | 2.909 | 12,745,731 | +287,100 | 0.40% | 37,078,399 |
| 2013-01-10 | 2013-01-08 | 2.836 | 12,458,631 | +690,802 | 0.39% | 35,337,121 |
| 2013-01-09 | 2013-01-07 | 2.927 | 11,767,829 | +777,702 | 0.37% | 34,447,560 |
| 2013-01-08 | 2013-01-04 | 2.855 | 10,990,127 | +942,702 | 0.35% | 31,371,740 |
| 2013-01-07 | 2013-01-03 | 2.691 | 10,047,425 | +2,051,505 | 0.32% | 27,036,641 |
| 2013-01-04 | 2013-01-02 | 2.691 | 7,995,920 | +724,902 | 0.25% | 21,516,241 |
| 2013-01-03 | 2012-12-31 | 2.545 | 7,271,018 | +1,085,703 | 0.23% | 18,508,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 6,185,315 | +31,900 | 0.19% | 15,631,939 |
| 2012-12-28 | 2012-12-24 | 2.473 | 6,153,415 | +34,100 | 0.19% | 15,215,680 |
| 2012-12-27 | 2012-12-20 | 2.509 | 6,119,315 | +132,000 | 0.19% | 15,353,880 |
| 2012-12-21 | 2012-12-19 | 2.509 | 5,987,315 | -22,000 | 0.19% | 15,022,681 |
| 2012-12-20 | 2012-12-18 | 2.509 | 6,009,315 | +330,001 | 0.19% | 15,077,880 |
| 2012-12-19 | 2012-12-17 | 2.527 | 5,679,314 | +145,200 | 0.18% | 14,353,140 |
| 2012-12-18 | 2012-12-14 | 2.527 | 5,534,114 | +51,700 | 0.17% | 13,986,181 |
| 2012-12-14 | 2012-12-12 | 2.582 | 5,482,414 | +3,037,108 | 0.17% | 14,154,561 |
| 2012-12-13 | 2012-12-11 | 2.436 | 2,445,306 | +55,000 | 0.08% | 5,957,640 |
| 2012-12-12 | 2012-12-10 | 2.400 | 2,390,306 | -113,300 | 0.08% | 5,736,720 |
| 2012-12-11 | 2012-12-07 | 2.418 | 2,503,606 | +275,000 | 0.08% | 6,054,160 |
| 2012-12-10 | 2012-12-06 | 2.436 | 2,228,606 | +26,401 | 0.07% | 5,429,681 |
| 2012-12-07 | 2012-12-05 | 2.473 | 2,202,205 | +669,901 | 0.07% | 5,445,439 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,532,304 | -700,702 | 0.05% | 3,761,101 |
| 2012-12-04 | 2012-11-30 | 2.473 | 2,233,006 | +44,001 | 0.07% | 5,521,601 |
| 2012-12-03 | 2012-11-29 | 2.382 | 2,189,005 | +267,300 | 0.07% | 5,213,799 |
| 2012-11-30 | 2012-11-28 | 2.309 | 1,921,705 | +128,701 | 0.06% | 4,437,381 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,793,004 | -27,500 | 0.06% | 4,140,199 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,820,504 | +173,800 | 0.06% | 4,369,199 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,646,704 | 0.05% | 3,922,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy