History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,868,400 | +0 | 0.03% | 659,732 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,868,400 | +0 | 0.03% | 662,600 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,868,400 | +0 | 0.03% | 662,600 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,868,400 | +0 | 0.03% | 668,337 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,868,400 | +0 | 0.03% | 662,600 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,868,400 | +0 | 0.03% | 674,074 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,868,400 | +0 | 0.03% | 699,890 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,868,400 | +100,000 | 0.03% | 679,811 |
| 2025-09-29 | 2025-09-25 | 0.232 | 2,768,400 | -250,000 | 0.03% | 642,269 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3,018,400 | +250,000 | 0.03% | 724,416 |
| 2025-09-19 | 2025-09-17 | 0.265 | 2,768,400 | -200,000 | 0.03% | 733,626 |
| 2025-09-16 | 2025-09-12 | 0.255 | 2,968,400 | -40,000 | 0.03% | 756,942 |
| 2025-09-09 | 2025-09-05 | 0.222 | 3,008,400 | +300,000 | 0.03% | 667,865 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,708,400 | +360,000 | 0.03% | 641,891 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,348,400 | +50,000 | 0.02% | 587,100 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,298,400 | +200,000 | 0.02% | 632,060 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,098,400 | -750,000 | 0.02% | 629,520 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,848,400 | -150,000 | 0.03% | 854,520 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,998,400 | -50,000 | 0.03% | 854,544 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,048,400 | +250,000 | 0.03% | 914,520 |
| 2025-07-10 | 2025-07-08 | 0.265 | 2,798,400 | -450,000 | 0.03% | 741,576 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3,248,400 | +200,000 | 0.03% | 860,826 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,048,400 | -500,000 | 0.03% | 792,584 |
| 2025-07-03 | 2025-06-30 | 0.250 | 3,548,400 | +250,000 | 0.03% | 887,100 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,298,400 | -250,000 | 0.03% | 841,092 |
| 2025-06-25 | 2025-06-23 | 0.234 | 3,548,400 | +250,000 | 0.03% | 830,326 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3,298,400 | -250,000 | 0.03% | 801,511 |
| 2025-06-13 | 2025-06-11 | 0.246 | 3,548,400 | +250,000 | 0.03% | 872,906 |
| 2025-06-12 | 2025-06-10 | 0.243 | 3,298,400 | +200,000 | 0.03% | 801,511 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,098,400 | -250,000 | 0.03% | 743,616 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,348,400 | +250,000 | 0.03% | 786,874 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,098,400 | -250,000 | 0.03% | 697,140 |
| 2025-05-28 | 2025-05-26 | 0.215 | 3,348,400 | +250,000 | 0.03% | 719,906 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,098,400 | +70,000 | 0.03% | 619,680 |
| 2025-05-09 | 2025-05-07 | 0.224 | 3,028,400 | -250,000 | 0.03% | 678,362 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3,278,400 | +250,000 | 0.03% | 734,362 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,028,400 | -200,000 | 0.03% | 705,617 |
| 2025-04-28 | 2025-04-24 | 0.241 | 3,228,400 | +100,000 | 0.03% | 778,044 |
| 2025-04-25 | 2025-04-23 | 0.237 | 3,128,400 | -100,000 | 0.03% | 741,431 |
| 2025-04-24 | 2025-04-22 | 0.238 | 3,228,400 | +200,000 | 0.03% | 768,359 |
| 2025-04-16 | 2025-04-14 | 0.239 | 3,028,400 | -200,000 | 0.03% | 723,788 |
| 2025-04-15 | 2025-04-11 | 0.229 | 3,228,400 | +200,000 | 0.03% | 739,304 |
| 2025-04-14 | 2025-04-10 | 0.227 | 3,028,400 | -200,000 | 0.03% | 687,447 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,228,400 | +1,150,000 | 0.03% | 739,304 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,078,400 | +100,000 | 0.02% | 436,464 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,978,400 | -1,900,000 | 0.02% | 484,708 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,878,400 | +100,000 | 0.04% | 1,066,560 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,778,400 | -130,000 | 0.04% | 1,057,952 |
| 2025-03-18 | 2025-03-14 | 0.270 | 3,908,400 | +150,000 | 0.04% | 1,055,268 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,758,400 | +1,000,000 | 0.04% | 1,052,352 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,758,400 | -1,000,000 | 0.03% | 799,936 |
| 2025-02-28 | 2025-02-26 | 0.285 | 3,758,400 | +500,000 | 0.04% | 1,071,144 |
| 2025-02-04 | 2025-01-28 | 0.260 | 3,258,400 | -100,000 | 0.03% | 847,184 |
| 2025-02-03 | 2025-01-24 | 0.255 | 3,358,400 | +100,000 | 0.03% | 856,392 |
| 2025-01-23 | 2025-01-21 | 0.275 | 3,258,400 | +1,000,000 | 0.03% | 896,060 |
| 2025-01-07 | 2025-01-03 | 0.275 | 2,258,400 | -600,000 | 0.02% | 621,060 |
| 2025-01-06 | 2025-01-02 | 0.290 | 2,858,400 | +100,000 | 0.03% | 828,936 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,758,400 | -100,000 | 0.03% | 813,728 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,858,400 | +1,100,000 | 0.03% | 857,520 |
| 2024-12-27 | 2024-12-20 | 0.300 | 1,758,400 | -40,000 | 0.02% | 527,520 |
| 2024-12-19 | 2024-12-17 | 0.315 | 1,798,400 | +40,000 | 0.02% | 566,496 |
| 2024-12-18 | 2024-12-16 | 0.315 | 1,758,400 | -150,000 | 0.02% | 553,896 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,908,400 | +100,000 | 0.02% | 620,230 |
| 2024-12-10 | 2024-12-06 | 0.345 | 1,808,400 | -100,000 | 0.02% | 623,898 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,908,400 | -40,000 | 0.02% | 658,398 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,948,400 | +100,000 | 0.02% | 642,972 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,848,400 | -100,000 | 0.02% | 573,004 |
| 2024-11-29 | 2024-11-27 | 0.315 | 1,948,400 | +100,000 | 0.02% | 613,746 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,848,400 | -100,000 | 0.02% | 720,876 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,948,400 | +150,000 | 0.02% | 818,328 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,798,400 | -100,000 | 0.02% | 818,272 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,898,400 | +50,000 | 0.02% | 749,868 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,848,400 | +90,000 | 0.02% | 720,876 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,758,400 | -90,000 | 0.02% | 659,400 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,848,400 | +50,000 | 0.02% | 730,118 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,798,400 | -10,000 | 0.02% | 701,376 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,808,400 | +50,000 | 0.02% | 687,192 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,758,400 | -70,000 | 0.02% | 791,280 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,828,400 | +90,000 | 0.02% | 795,354 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,738,400 | +50,000 | 0.02% | 721,436 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,688,400 | -20,000 | 0.02% | 734,454 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,708,400 | +114,000 | 0.02% | 1,161,712 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,594,400 | +30,000 | 0.02% | 1,036,360 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,564,400 | -1,004,000 | 0.01% | 1,048,148 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,568,400 | -1,150,000 | 0.02% | 2,260,192 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,718,400 | -700,000 | 0.04% | 1,208,480 |
| 2024-09-27 | 2024-09-25 | 0.255 | 4,418,400 | +1,000,000 | 0.04% | 1,126,692 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3,418,400 | +500,000 | 0.03% | 779,395 |
| 2024-09-17 | 2024-09-13 | 0.219 | 2,918,400 | +500,000 | 0.03% | 639,130 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,418,400 | -100,000 | 0.02% | 616,692 |
| 2024-08-27 | 2024-08-23 | 0.241 | 2,518,400 | +100,000 | 0.02% | 606,934 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,418,400 | -200,000 | 0.02% | 798,072 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,618,400 | +200,000 | 0.03% | 824,796 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,418,400 | -200,000 | 0.02% | 906,900 |
| 2024-06-14 | 2024-06-12 | 0.350 | 2,618,400 | +200,000 | 0.03% | 916,440 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,418,400 | +100,000 | 0.02% | 931,084 |
| 2024-06-03 | 2024-05-30 | 0.400 | 2,318,400 | -100,000 | 0.02% | 927,360 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,418,400 | +100,000 | 0.02% | 1,015,728 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,318,400 | +10,000 | 0.02% | 962,136 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,308,400 | +200,000 | 0.02% | 1,038,780 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,108,400 | -100,000 | 0.02% | 1,012,032 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,208,400 | +100,000 | 0.02% | 1,071,074 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,108,400 | -100,000 | 0.02% | 1,054,200 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,208,400 | -100,000 | 0.02% | 883,360 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,308,400 | -100,000 | 0.02% | 819,482 |
| 2024-05-06 | 2024-05-02 | 0.380 | 2,408,400 | +100,000 | 0.02% | 915,192 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,308,400 | -250,000 | 0.02% | 819,482 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,558,400 | +50,000 | 0.02% | 767,520 |
| 2024-04-10 | 2024-04-08 | 0.255 | 2,508,400 | +100,000 | 0.02% | 639,642 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,408,400 | +500,000 | 0.02% | 650,268 |
| 2024-03-25 | 2024-03-21 | 0.300 | 1,908,400 | -200,000 | 0.02% | 572,520 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,108,400 | +200,000 | 0.02% | 695,772 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,908,400 | -200,000 | 0.02% | 610,688 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,108,400 | -150,000 | 0.02% | 716,856 |
| 2024-03-13 | 2024-03-11 | 0.285 | 2,258,400 | +200,000 | 0.02% | 643,644 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,058,400 | +100,000 | 0.02% | 596,936 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,958,400 | -150,000 | 0.02% | 577,728 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,108,400 | +200,000 | 0.02% | 685,230 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,908,400 | -100,000 | 0.02% | 601,146 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,008,400 | -150,000 | 0.02% | 733,066 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,158,400 | -70,000 | 0.02% | 669,104 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,228,400 | +90,000 | 0.02% | 679,662 |
| 2024-02-23 | 2024-02-21 | 0.295 | 2,138,400 | +60,000 | 0.02% | 630,828 |
| 2024-02-21 | 2024-02-19 | 0.265 | 2,078,400 | +100,000 | 0.02% | 550,776 |
| 2024-02-19 | 2024-02-15 | 0.240 | 1,978,400 | -150,000 | 0.02% | 474,816 |
| 2024-02-16 | 2024-02-14 | 0.242 | 2,128,400 | +150,000 | 0.02% | 515,073 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,978,400 | -200,000 | 0.02% | 435,248 |
| 2024-01-31 | 2024-01-29 | 0.228 | 2,178,400 | +50,000 | 0.02% | 496,675 |
| 2024-01-30 | 2024-01-26 | 0.238 | 2,128,400 | +150,000 | 0.02% | 506,559 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,978,400 | -100,000 | 0.02% | 504,492 |
| 2024-01-26 | 2024-01-24 | 0.227 | 2,078,400 | +100,000 | 0.02% | 471,797 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,978,400 | -150,000 | 0.02% | 419,421 |
| 2024-01-19 | 2024-01-17 | 0.222 | 2,128,400 | +100,000 | 0.02% | 472,505 |
| 2024-01-18 | 2024-01-16 | 0.240 | 2,028,400 | +20,000 | 0.02% | 486,816 |
| 2023-12-28 | 2023-12-22 | 0.235 | 2,008,400 | +100,000 | 0.02% | 471,974 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,908,400 | +80,000 | 0.02% | 448,474 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,828,400 | -120,000 | 0.02% | 457,100 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,948,400 | -96,000 | 0.02% | 555,294 |
| 2023-12-07 | 2023-12-05 | 0.275 | 2,044,400 | +96,000 | 0.02% | 562,210 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,948,400 | +40,000 | 0.02% | 604,004 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,908,400 | +50,000 | 0.02% | 610,688 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,858,400 | +100,000 | 0.02% | 631,856 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,758,400 | -100,000 | 0.02% | 615,440 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,858,400 | +100,000 | 0.02% | 734,068 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,758,400 | -300,000 | 0.02% | 703,360 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,058,400 | -50,000 | 0.02% | 545,476 |
| 2023-11-20 | 2023-11-16 | 0.265 | 2,108,400 | +150,000 | 0.02% | 558,726 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,958,400 | -20,000 | 0.02% | 468,058 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,978,400 | -50,000 | 0.02% | 451,075 |
| 2023-11-08 | 2023-11-06 | 0.244 | 2,028,400 | +50,000 | 0.02% | 494,930 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,978,400 | +80,000 | 0.02% | 395,680 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,898,400 | -100,000 | 0.02% | 394,867 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,998,400 | +100,000 | 0.02% | 437,650 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,898,400 | +50,000 | 0.02% | 411,953 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,848,400 | +150,000 | 0.02% | 471,342 |
| 2023-10-10 | 2023-10-06 | 0.305 | 1,698,400 | -20,000 | 0.02% | 518,012 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,718,400 | +70,000 | 0.02% | 498,336 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,648,400 | +130,000 | 0.02% | 486,278 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,518,400 | +20,000 | 0.01% | 463,112 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,498,400 | +70,000 | 0.01% | 419,552 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,428,400 | +100,000 | 0.01% | 449,946 |
| 2023-03-30 | 2023-03-28 | 0.730 | 1,328,400 | -100,000 | 0.01% | 969,732 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,428,400 | -70,000 | 0.01% | 1,042,732 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,498,400 | +100,000 | 0.01% | 1,183,736 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,398,400 | +70,000 | 0.01% | 1,048,800 |
| 2023-03-21 | 2023-03-17 | 0.780 | 1,328,400 | -50,000 | 0.01% | 1,036,152 |
| 2023-03-20 | 2023-03-16 | 0.730 | 1,378,400 | +50,000 | 0.01% | 1,006,232 |
| 2023-03-15 | 2023-03-13 | 0.710 | 1,328,400 | -46,000 | 0.01% | 943,164 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,374,400 | +50,000 | 0.01% | 1,072,032 |
| 2023-03-09 | 2023-03-07 | 0.840 | 1,324,400 | -50,000 | 0.01% | 1,112,496 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,374,400 | +50,000 | 0.01% | 1,264,448 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,324,400 | +200,000 | 0.01% | 1,112,496 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,124,400 | -50,000 | 0.01% | 1,203,108 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,174,400 | +50,000 | 0.01% | 1,256,608 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,124,400 | -50,000 | 0.01% | 1,180,620 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,174,400 | +50,000 | 0.01% | 1,197,888 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,124,400 | -100,000 | 0.01% | 1,180,620 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,224,400 | -50,000 | 0.01% | 1,334,596 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,274,400 | +100,000 | 0.01% | 1,350,864 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,174,400 | +450,000 | 0.01% | 1,315,328 |
| 2023-02-06 | 2023-02-02 | 1.150 | 724,400 | -20,000 | 0.01% | 833,060 |
| 2023-02-03 | 2023-02-01 | 1.190 | 744,400 | -50,000 | 0.01% | 885,836 |
| 2023-02-02 | 2023-01-31 | 1.160 | 794,400 | +100,000 | 0.01% | 921,504 |
| 2023-02-01 | 2023-01-30 | 1.170 | 694,400 | +20,000 | 0.01% | 812,448 |
| 2023-01-31 | 2023-01-27 | 1.280 | 674,400 | -10,000 | 0.01% | 863,232 |
| 2023-01-30 | 2023-01-26 | 1.260 | 684,400 | -300,000 | 0.01% | 862,344 |
| 2023-01-20 | 2023-01-18 | 1.100 | 984,400 | +250,000 | 0.01% | 1,082,840 |
| 2023-01-16 | 2023-01-12 | 1.160 | 734,400 | +50,000 | 0.01% | 851,904 |
| 2023-01-11 | 2023-01-09 | 1.270 | 684,400 | +100,000 | 0.01% | 869,188 |
| 2023-01-06 | 2023-01-04 | 1.290 | 584,400 | -90,000 | 0.01% | 753,876 |
| 2022-12-28 | 2022-12-22 | 1.140 | 674,400 | -20,000 | 0.01% | 768,816 |
| 2022-12-23 | 2022-12-21 | 1.100 | 694,400 | +120,000 | 0.01% | 763,840 |
| 2022-12-21 | 2022-12-19 | 1.330 | 574,400 | -10,000 | 0.01% | 763,952 |
| 2022-12-20 | 2022-12-16 | 1.380 | 584,400 | +30,000 | 0.01% | 806,472 |
| 2022-12-19 | 2022-12-15 | 1.370 | 554,400 | +100,000 | 0.01% | 759,528 |
| 2022-12-15 | 2022-12-13 | 1.430 | 454,400 | -90,000 | 0.00% | 649,792 |
| 2022-12-14 | 2022-12-12 | 1.520 | 544,400 | +70,000 | 0.01% | 827,488 |
| 2022-12-13 | 2022-12-09 | 1.640 | 474,400 | -10,000 | 0.00% | 778,016 |
| 2022-12-12 | 2022-12-08 | 1.440 | 484,400 | +50,000 | 0.01% | 697,536 |
| 2022-12-08 | 2022-12-06 | 1.520 | 434,400 | +20,000 | 0.00% | 660,288 |
| 2022-12-07 | 2022-12-05 | 1.350 | 414,400 | -30,000 | 0.00% | 559,440 |
| 2022-12-06 | 2022-12-02 | 1.090 | 444,400 | +30,000 | 0.00% | 484,396 |
| 2022-12-02 | 2022-11-30 | 1.180 | 414,400 | -30,000 | 0.00% | 488,992 |
| 2022-12-01 | 2022-11-29 | 1.250 | 444,400 | +100,000 | 0.00% | 555,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 344,400 | -100,000 | 0.00% | 423,612 |
| 2022-11-29 | 2022-11-25 | 1.360 | 444,400 | +30,000 | 0.00% | 604,384 |
| 2022-11-28 | 2022-11-24 | 1.290 | 414,400 | -80,000 | 0.00% | 534,576 |
| 2022-11-25 | 2022-11-23 | 1.090 | 494,400 | -10,000 | 0.01% | 538,896 |
| 2022-11-24 | 2022-11-22 | 1.040 | 504,400 | +30,000 | 0.01% | 524,576 |
| 2022-11-22 | 2022-11-18 | 1.200 | 474,400 | -20,000 | 0.01% | 569,280 |
| 2022-11-21 | 2022-11-17 | 1.190 | 494,400 | +20,000 | 0.01% | 588,336 |
| 2022-11-15 | 2022-11-11 | 1.240 | 474,400 | -340,000 | 0.01% | 588,256 |
| 2022-11-14 | 2022-11-10 | 0.720 | 814,400 | +90,000 | 0.01% | 586,368 |
| 2022-11-11 | 2022-11-09 | 0.720 | 724,400 | +70,000 | 0.01% | 521,568 |
| 2022-11-10 | 2022-11-08 | 0.560 | 654,400 | +50,000 | 0.01% | 366,464 |
| 2022-11-08 | 2022-11-04 | 0.475 | 604,400 | +140,000 | 0.01% | 287,090 |
| 2022-11-07 | 2022-11-03 | 0.425 | 464,400 | +30,000 | 0.00% | 197,370 |
| 2022-11-03 | 2022-11-01 | 0.390 | 434,400 | -61,200 | 0.00% | 169,416 |
| 2022-10-26 | 2022-10-24 | 0.500 | 495,600 | +30,000 | 0.01% | 247,800 |
| 2022-10-24 | 2022-10-20 | 0.550 | 465,600 | -100,000 | 0.00% | 256,080 |
| 2022-10-21 | 2022-10-19 | 0.560 | 565,600 | +100,000 | 0.01% | 316,736 |
| 2022-10-18 | 2022-10-14 | 0.570 | 465,600 | -30,000 | 0.00% | 265,392 |
| 2022-10-17 | 2022-10-13 | 0.520 | 495,600 | -120,000 | 0.01% | 257,712 |
| 2022-10-14 | 2022-10-12 | 0.580 | 615,600 | +110,000 | 0.01% | 357,048 |
| 2022-10-13 | 2022-10-11 | 0.600 | 505,600 | -96,000 | 0.01% | 303,360 |
| 2022-10-12 | 2022-10-10 | 0.610 | 601,600 | +80,000 | 0.01% | 366,976 |
| 2022-10-11 | 2022-10-07 | 0.660 | 521,600 | +10,000 | 0.01% | 344,256 |
| 2022-10-10 | 2022-10-06 | 0.720 | 511,600 | +20,000 | 0.01% | 368,352 |
| 2022-10-05 | 2022-09-30 | 0.800 | 491,600 | -10,000 | 0.01% | 393,280 |
| 2022-10-03 | 2022-09-29 | 0.720 | 501,600 | +50,000 | 0.01% | 361,152 |
| 2022-09-29 | 2022-09-27 | 1.270 | 451,600 | +80,000 | 0.00% | 573,532 |
| 2022-09-23 | 2022-09-21 | 1.420 | 371,600 | +30,000 | 0.00% | 527,672 |
| 2022-09-16 | 2022-09-14 | 1.850 | 341,600 | -30,000 | 0.00% | 631,960 |
| 2022-09-08 | 2022-09-06 | 2.080 | 371,600 | +30,000 | 0.00% | 772,928 |
| 2022-09-02 | 2022-08-31 | 2.000 | 341,600 | +20,000 | 0.00% | 683,200 |
| 2022-08-18 | 2022-08-16 | 2.100 | 321,600 | -10,000 | 0.00% | 675,360 |
| 2022-08-16 | 2022-08-12 | 1.960 | 331,600 | +10,000 | 0.00% | 649,936 |
| 2022-08-09 | 2022-08-05 | 2.100 | 321,600 | -50,000 | 0.00% | 675,360 |
| 2022-08-08 | 2022-08-04 | 1.980 | 371,600 | -40,000 | 0.00% | 735,768 |
| 2022-07-29 | 2022-07-27 | 2.210 | 411,600 | +20,000 | 0.00% | 909,636 |
| 2022-07-28 | 2022-07-26 | 2.510 | 391,600 | +20,000 | 0.00% | 982,916 |
| 2022-07-22 | 2022-07-20 | 2.320 | 371,600 | -50,000 | 0.00% | 862,112 |
| 2022-07-20 | 2022-07-18 | 2.360 | 421,600 | +46,000 | 0.00% | 994,976 |
| 2022-07-19 | 2022-07-15 | 2.330 | 375,600 | +20,000 | 0.00% | 875,148 |
| 2022-07-18 | 2022-07-14 | 2.720 | 355,600 | -8,000 | 0.00% | 967,232 |
| 2022-07-15 | 2022-07-13 | 2.570 | 363,600 | +10,000 | 0.00% | 934,452 |
| 2022-07-14 | 2022-07-12 | 2.960 | 353,600 | +14,000 | 0.00% | 1,046,656 |
| 2022-07-13 | 2022-07-11 | 3.110 | 339,600 | +10,000 | 0.00% | 1,056,156 |
| 2022-07-12 | 2022-07-08 | 3.230 | 329,600 | +10,000 | 0.00% | 1,064,608 |
| 2022-06-30 | 2022-06-28 | 3.780 | 319,600 | +11,600 | 0.00% | 1,208,088 |
| 2022-06-28 | 2022-06-24 | 3.680 | 308,000 | +18,000 | 0.00% | 1,133,440 |
| 2022-06-20 | 2022-06-16 | 3.579 | 290,000 | +8,000 | 0.00% | 1,037,952 |
| 2022-06-17 | 2022-06-15 | 3.675 | 282,000 | +16,478 | 0.00% | 1,036,274 |
| 2022-06-10 | 2022-06-08 | 3.834 | 265,522 | -28,247 | 0.00% | 1,018,022 |
| 2022-06-09 | 2022-06-07 | 3.717 | 293,769 | -18,831 | 0.00% | 1,092,002 |
| 2022-06-08 | 2022-06-06 | 3.515 | 312,600 | +9,416 | 0.00% | 1,098,920 |
| 2022-06-07 | 2022-06-02 | 3.537 | 303,184 | +18,831 | 0.00% | 1,072,259 |
| 2022-06-06 | 2022-06-01 | 3.675 | 284,353 | +9,416 | 0.00% | 1,044,920 |
| 2022-05-31 | 2022-05-27 | 3.632 | 274,937 | +28,247 | 0.00% | 998,639 |
| 2022-05-24 | 2022-05-20 | 3.770 | 246,690 | -9,416 | 0.00% | 930,099 |
| 2022-05-23 | 2022-05-19 | 3.802 | 256,106 | -9,416 | 0.00% | 973,760 |
| 2022-05-20 | 2022-05-18 | 3.770 | 265,522 | -9,415 | 0.00% | 1,001,102 |
| 2022-05-18 | 2022-05-16 | 3.462 | 274,937 | -18,832 | 0.00% | 951,919 |
| 2022-05-17 | 2022-05-13 | 3.303 | 293,769 | +9,416 | 0.00% | 970,321 |
| 2022-05-16 | 2022-05-12 | 3.091 | 284,353 | +9,416 | 0.00% | 878,820 |
| 2022-05-11 | 2022-05-06 | 3.537 | 274,937 | +18,831 | 0.00% | 972,359 |
| 2022-05-10 | 2022-05-05 | 3.877 | 256,106 | +9,416 | 0.00% | 992,800 |
| 2022-05-04 | 2022-04-29 | 4.068 | 246,690 | +28,247 | 0.00% | 1,003,459 |
| 2022-04-29 | 2022-04-27 | 3.877 | 218,443 | +3,766 | 0.00% | 846,799 |
| 2022-03-18 | 2022-03-16 | 3.547 | 214,677 | -37,663 | 0.00% | 761,520 |
| 2022-03-17 | 2022-03-15 | 2.878 | 252,340 | +32,014 | 0.00% | 726,281 |
| 2022-03-15 | 2022-03-11 | 4.631 | 220,326 | -9,416 | 0.00% | 1,020,238 |
| 2022-03-14 | 2022-03-10 | 4.949 | 229,742 | -28,247 | 0.00% | 1,137,040 |
| 2022-03-11 | 2022-03-09 | 5.172 | 257,989 | +9,416 | 0.00% | 1,334,380 |
| 2022-03-10 | 2022-03-08 | 5.289 | 248,573 | +18,831 | 0.00% | 1,314,718 |
| 2022-03-08 | 2022-03-04 | 5.650 | 229,742 | +9,416 | 0.00% | 1,298,080 |
| 2022-03-07 | 2022-03-03 | 5.714 | 220,326 | -9,416 | 0.00% | 1,258,918 |
| 2022-03-04 | 2022-03-02 | 5.427 | 229,742 | +9,416 | 0.00% | 1,246,840 |
| 2022-03-01 | 2022-02-25 | 5.841 | 220,326 | -9,416 | 0.00% | 1,286,998 |
| 2022-02-28 | 2022-02-24 | 6.001 | 229,742 | +9,416 | 0.00% | 1,378,600 |
| 2022-02-24 | 2022-02-22 | 6.617 | 220,326 | +9,415 | 0.00% | 1,457,817 |
| 2022-01-26 | 2022-01-24 | 5.841 | 210,911 | -7,532 | 0.00% | 1,232,001 |
| 2021-12-29 | 2021-12-24 | 4.832 | 218,443 | +9,415 | 0.00% | 1,055,599 |
| 2021-11-25 | 2021-11-23 | 4.883 | 209,028 | +1,261 | 0.00% | 1,020,697 |
| 2021-11-10 | 2021-11-08 | 4.402 | 207,767 | -3,744 | 0.00% | 914,640 |
| 2021-11-09 | 2021-11-05 | 4.349 | 211,511 | +3,744 | 0.00% | 919,821 |
| 2021-11-05 | 2021-11-03 | 4.616 | 207,767 | -5,615 | 0.00% | 959,040 |
| 2021-10-28 | 2021-10-26 | 5.001 | 213,382 | +3,743 | 0.00% | 1,067,038 |
| 2021-10-27 | 2021-10-25 | 5.321 | 209,639 | +5,615 | 0.00% | 1,115,521 |
| 2021-10-04 | 2021-09-29 | 5.740 | 204,024 | +4,620 | 0.00% | 1,171,016 |
| 2021-09-20 | 2021-09-16 | 4.843 | 199,404 | +1,829 | 0.00% | 965,739 |
| 2021-09-17 | 2021-09-15 | 5.138 | 197,575 | +1,830 | 0.00% | 1,015,201 |
| 2021-07-29 | 2021-07-27 | 5.160 | 195,745 | -18,294 | 0.00% | 1,010,078 |
| 2021-07-28 | 2021-07-26 | 5.499 | 214,039 | +10,976 | 0.00% | 1,177,018 |
| 2021-07-26 | 2021-07-22 | 5.761 | 203,063 | +9,147 | 0.00% | 1,169,940 |
| 2021-07-23 | 2021-07-21 | 5.565 | 193,916 | -9,147 | 0.00% | 1,079,080 |
| 2021-07-21 | 2021-07-19 | 6.100 | 203,063 | +9,147 | 0.00% | 1,238,760 |
| 2021-07-09 | 2021-07-07 | 6.494 | 193,916 | -3,659 | 0.00% | 1,259,280 |
| 2021-07-08 | 2021-07-06 | 6.527 | 197,575 | -3,659 | 0.00% | 1,289,522 |
| 2021-06-22 | 2021-06-18 | 6.494 | 201,234 | -5,488 | 0.00% | 1,306,803 |
| 2021-06-17 | 2021-06-15 | 7.311 | 206,722 | +9,501 | 0.00% | 1,511,341 |
| 2021-06-16 | 2021-06-11 | 7.724 | 197,221 | +3,491 | 0.00% | 1,523,240 |
| 2021-06-08 | 2021-06-04 | 7.712 | 193,730 | -17,454 | 0.00% | 1,494,057 |
| 2021-06-07 | 2021-06-03 | 7.666 | 211,184 | +8,727 | 0.00% | 1,618,983 |
| 2021-06-04 | 2021-06-02 | 7.895 | 202,457 | +8,727 | 0.00% | 1,598,480 |
| 2021-05-18 | 2021-05-14 | 7.483 | 193,730 | -12,218 | 0.00% | 1,449,657 |
| 2021-05-17 | 2021-05-13 | 7.448 | 205,948 | +8,727 | 0.00% | 1,534,003 |
| 2021-05-14 | 2021-05-12 | 7.494 | 197,221 | -13,963 | 0.00% | 1,478,040 |
| 2021-05-13 | 2021-05-11 | 7.643 | 211,184 | +3,491 | 0.00% | 1,614,143 |
| 2021-05-11 | 2021-05-07 | 7.838 | 207,693 | -26,180 | 0.00% | 1,627,920 |
| 2021-05-07 | 2021-05-05 | 8.044 | 233,873 | +8,727 | 0.00% | 1,881,362 |
| 2021-04-26 | 2021-04-22 | 7.930 | 225,146 | -8,727 | 0.00% | 1,785,359 |
| 2021-04-23 | 2021-04-21 | 8.044 | 233,873 | +8,727 | 0.00% | 1,881,362 |
| 2021-04-21 | 2021-04-19 | 8.044 | 225,146 | -87,266 | 0.00% | 1,811,159 |
| 2021-04-13 | 2021-04-09 | 8.549 | 312,412 | +17,453 | 0.00% | 2,670,679 |
| 2021-04-08 | 2021-04-01 | 8.594 | 294,959 | -118,938 | 0.00% | 2,535,001 |
| 2021-04-01 | 2021-03-30 | 8.858 | 413,897 | +17,453 | 0.01% | 3,666,291 |
| 2021-03-30 | 2021-03-26 | 8.216 | 396,444 | +1,745 | 0.01% | 3,257,288 |
| 2021-03-26 | 2021-03-24 | 8.251 | 394,699 | +8,727 | 0.01% | 3,256,519 |
| 2021-03-25 | 2021-03-23 | 8.686 | 385,972 | +8,727 | 0.01% | 3,352,588 |
| 2021-03-23 | 2021-03-19 | 8.640 | 377,245 | +8,726 | 0.01% | 3,259,493 |
| 2021-03-22 | 2021-03-18 | 8.766 | 368,519 | +8,727 | 0.01% | 3,230,550 |
| 2021-03-19 | 2021-03-17 | 8.709 | 359,792 | +8,726 | 0.01% | 3,133,432 |
| 2021-03-17 | 2021-03-15 | 8.388 | 351,066 | +17,453 | 0.00% | 2,944,795 |
| 2021-03-16 | 2021-03-12 | 8.193 | 333,613 | +8,727 | 0.00% | 2,733,406 |
| 2021-03-12 | 2021-03-10 | 8.216 | 324,886 | +17,453 | 0.00% | 2,669,349 |
| 2021-03-11 | 2021-03-09 | 7.987 | 307,433 | -104,719 | 0.00% | 2,455,491 |
| 2021-03-09 | 2021-03-05 | 8.067 | 412,152 | +17,453 | 0.01% | 3,324,951 |
| 2021-03-08 | 2021-03-04 | 8.434 | 394,699 | +8,727 | 0.01% | 3,328,887 |
| 2021-03-05 | 2021-03-03 | 8.549 | 385,972 | +8,727 | 0.01% | 3,299,513 |
| 2021-03-04 | 2021-03-02 | 8.594 | 377,245 | +17,453 | 0.01% | 3,242,201 |
| 2021-03-03 | 2021-03-01 | 8.480 | 359,792 | -8,727 | 0.01% | 3,050,973 |
| 2021-03-02 | 2021-02-26 | 8.423 | 368,519 | +17,453 | 0.01% | 3,103,862 |
| 2021-03-01 | 2021-02-25 | 8.354 | 351,066 | -26,179 | 0.00% | 2,932,726 |
| 2021-02-26 | 2021-02-24 | 7.540 | 377,245 | +17,453 | 0.01% | 2,844,491 |
| 2021-02-25 | 2021-02-23 | 7.735 | 359,792 | +34,906 | 0.01% | 2,782,982 |
| 2021-02-24 | 2021-02-22 | 7.758 | 324,886 | +10,472 | 0.00% | 2,520,431 |
| 2021-02-23 | 2021-02-19 | 7.872 | 314,414 | -17,453 | 0.00% | 2,475,220 |
| 2021-02-22 | 2021-02-18 | 7.918 | 331,867 | +8,726 | 0.00% | 2,627,830 |
| 2021-02-19 | 2021-02-17 | 7.987 | 323,141 | +8,727 | 0.00% | 2,580,952 |
| 2021-02-18 | 2021-02-16 | 8.136 | 314,414 | -8,727 | 0.00% | 2,558,087 |
| 2021-02-17 | 2021-02-11 | 8.079 | 323,141 | -43,633 | 0.00% | 2,610,576 |
| 2021-02-16 | 2021-02-09 | 7.884 | 366,774 | +8,727 | 0.01% | 2,891,626 |
| 2021-02-08 | 2021-02-04 | 7.632 | 358,047 | +8,727 | 0.00% | 2,732,558 |
| 2021-02-02 | 2021-01-29 | 7.322 | 349,320 | -1,746 | 0.00% | 2,557,876 |
| 2021-02-01 | 2021-01-28 | 7.437 | 351,066 | +19,199 | 0.00% | 2,610,890 |
| 2021-01-29 | 2021-01-27 | 7.861 | 331,867 | +8,726 | 0.00% | 2,608,815 |
| 2021-01-28 | 2021-01-26 | 7.827 | 323,141 | -17,453 | 0.00% | 2,529,111 |
| 2021-01-27 | 2021-01-25 | 8.148 | 340,594 | +8,727 | 0.00% | 2,774,992 |
| 2021-01-26 | 2021-01-22 | 8.170 | 331,867 | -1,746 | 0.00% | 2,711,495 |
| 2021-01-14 | 2021-01-12 | 7.586 | 333,613 | +8,727 | 0.00% | 2,530,790 |
| 2021-01-12 | 2021-01-08 | 7.391 | 324,886 | +17,453 | 0.00% | 2,401,297 |
| 2021-01-07 | 2021-01-05 | 7.128 | 307,433 | -26,180 | 0.00% | 2,191,271 |
| 2021-01-06 | 2021-01-04 | 7.082 | 333,613 | +26,180 | 0.00% | 2,362,580 |
| 2021-01-05 | 2020-12-31 | 7.529 | 307,433 | +8,727 | 0.00% | 2,314,574 |
| 2020-12-30 | 2020-12-28 | 7.093 | 298,706 | +8,726 | 0.00% | 2,118,799 |
| 2020-12-29 | 2020-12-24 | 7.025 | 289,980 | -26,179 | 0.00% | 2,036,966 |
| 2020-12-28 | 2020-12-22 | 7.002 | 316,159 | +8,726 | 0.00% | 2,213,614 |
| 2020-12-23 | 2020-12-21 | 7.093 | 307,433 | +17,453 | 0.00% | 2,180,702 |
| 2020-12-18 | 2020-12-16 | 7.151 | 289,980 | -17,453 | 0.00% | 2,073,518 |
| 2020-12-17 | 2020-12-15 | 6.910 | 307,433 | +17,453 | 0.00% | 2,124,335 |
| 2020-12-03 | 2020-12-01 | 7.712 | 289,980 | -8,726 | 0.00% | 2,236,342 |
| 2020-12-02 | 2020-11-30 | 7.678 | 298,706 | +8,726 | 0.00% | 2,293,369 |
| 2020-10-30 | 2020-10-28 | 6.085 | 289,980 | +1,746 | 0.00% | 1,764,484 |
| 2020-09-30 | 2020-09-28 | 6.848 | 288,234 | -1,254 | 0.00% | 1,973,814 |
| 2020-09-25 | 2020-09-23 | 6.696 | 289,488 | +8,557 | 0.00% | 1,938,423 |
| 2020-09-23 | 2020-09-21 | 6.965 | 280,931 | -17,114 | 0.00% | 1,956,633 |
| 2020-09-22 | 2020-09-18 | 7.058 | 298,045 | +17,114 | 0.00% | 2,103,692 |
| 2020-09-18 | 2020-09-16 | 7.152 | 280,931 | +13,692 | 0.00% | 2,009,160 |
| 2020-09-09 | 2020-09-07 | 7.234 | 267,239 | +8,557 | 0.00% | 1,933,098 |
| 2020-09-03 | 2020-09-01 | 7.596 | 258,682 | +8,557 | 0.00% | 1,964,911 |
| 2020-09-02 | 2020-08-31 | 7.713 | 250,125 | +8,558 | 0.00% | 1,929,143 |
| 2020-08-27 | 2020-08-25 | 7.946 | 241,567 | -42,787 | 0.00% | 1,919,596 |
| 2020-08-25 | 2020-08-21 | 7.981 | 284,354 | -17,114 | 0.00% | 2,269,569 |
| 2020-08-24 | 2020-08-20 | 7.876 | 301,468 | +25,671 | 0.00% | 2,374,458 |
| 2020-08-21 | 2020-08-19 | 7.970 | 275,797 | +1,712 | 0.00% | 2,198,049 |
| 2020-08-20 | 2020-08-18 | 7.981 | 274,085 | +32,518 | 0.00% | 2,187,607 |
| 2020-08-14 | 2020-08-12 | 7.958 | 241,567 | +8,557 | 0.00% | 1,922,419 |
| 2020-08-10 | 2020-08-06 | 7.946 | 233,010 | -8,557 | 0.00% | 1,851,599 |
| 2020-08-07 | 2020-08-05 | 7.923 | 241,567 | -17,115 | 0.00% | 1,913,951 |
| 2020-08-06 | 2020-08-04 | 8.005 | 258,682 | -8,557 | 0.00% | 2,070,714 |
| 2020-08-04 | 2020-07-31 | 8.133 | 267,239 | +8,557 | 0.00% | 2,173,564 |
| 2020-08-03 | 2020-07-30 | 7.876 | 258,682 | +8,557 | 0.00% | 2,037,462 |
| 2020-07-31 | 2020-07-29 | 7.818 | 250,125 | +17,115 | 0.00% | 1,955,450 |
| 2020-07-29 | 2020-07-27 | 7.549 | 233,010 | +8,557 | 0.00% | 1,759,019 |
| 2020-07-28 | 2020-07-24 | 7.713 | 224,453 | +8,558 | 0.00% | 1,731,142 |
| 2020-07-27 | 2020-07-23 | 7.888 | 215,895 | -5,135 | 0.00% | 1,702,981 |
| 2020-07-24 | 2020-07-22 | 7.876 | 221,030 | -3,423 | 0.00% | 1,740,903 |
| 2020-07-21 | 2020-07-17 | 7.853 | 224,453 | +3,423 | 0.00% | 1,762,618 |
| 2020-07-07 | 2020-07-03 | 8.274 | 221,030 | -17,114 | 0.00% | 1,828,723 |
| 2020-07-06 | 2020-07-02 | 8.028 | 238,144 | +5,134 | 0.00% | 1,911,876 |
| 2020-07-03 | 2020-06-30 | 7.058 | 233,010 | +10,269 | 0.00% | 1,644,655 |
| 2020-06-19 | 2020-06-17 | 7.374 | 222,741 | -5,135 | 0.00% | 1,642,453 |
| 2020-06-18 | 2020-06-16 | 7.339 | 227,876 | +5,135 | 0.00% | 1,672,329 |
| 2020-06-16 | 2020-06-12 | 8.067 | 222,741 | +9,775 | 0.00% | 1,796,794 |
| 2020-06-10 | 2020-06-08 | 8.238 | 212,966 | -8,182 | 0.00% | 1,754,383 |
| 2020-06-05 | 2020-06-03 | 7.822 | 221,148 | -14,727 | 0.00% | 1,729,885 |
| 2020-06-04 | 2020-06-02 | 7.676 | 235,875 | -3,272 | 0.00% | 1,810,489 |
| 2020-06-03 | 2020-06-01 | 7.480 | 239,147 | -8,182 | 0.00% | 1,788,836 |
| 2020-06-01 | 2020-05-28 | 6.686 | 247,329 | +8,182 | 0.00% | 1,653,547 |
| 2020-05-27 | 2020-05-25 | 6.747 | 239,147 | -16,364 | 0.00% | 1,613,460 |
| 2020-05-26 | 2020-05-22 | 6.429 | 255,511 | +16,364 | 0.00% | 1,642,667 |
| 2020-05-21 | 2020-05-19 | 6.979 | 239,147 | +4,909 | 0.00% | 1,668,996 |
| 2020-05-18 | 2020-05-14 | 6.857 | 234,238 | +16,363 | 0.00% | 1,606,107 |
| 2020-05-15 | 2020-05-13 | 7.077 | 217,875 | +3,273 | 0.00% | 1,541,843 |
| 2020-05-06 | 2020-05-04 | 6.747 | 214,602 | +4,909 | 0.00% | 1,447,862 |
| 2020-04-16 | 2020-04-14 | 7.431 | 209,693 | -1,636 | 0.00% | 1,558,267 |
| 2020-04-15 | 2020-04-09 | 7.223 | 211,329 | -1,637 | 0.00% | 1,526,514 |
| 2020-04-09 | 2020-04-07 | 7.248 | 212,966 | -3,273 | 0.00% | 1,543,545 |
| 2020-04-08 | 2020-04-06 | 6.955 | 216,239 | -16,363 | 0.00% | 1,503,836 |
| 2020-04-07 | 2020-04-03 | 6.845 | 232,602 | +8,182 | 0.00% | 1,592,046 |
| 2020-04-06 | 2020-04-02 | 6.906 | 224,420 | -8,182 | 0.00% | 1,549,759 |
| 2020-04-03 | 2020-04-01 | 6.722 | 232,602 | +16,363 | 0.00% | 1,563,617 |
| 2020-04-01 | 2020-03-30 | 6.600 | 216,239 | -8,181 | 0.00% | 1,427,191 |
| 2020-03-30 | 2020-03-26 | 6.331 | 224,420 | +8,181 | 0.00% | 1,420,841 |
| 2020-03-26 | 2020-03-24 | 5.732 | 216,239 | -16,363 | 0.00% | 1,239,542 |
| 2020-03-25 | 2020-03-23 | 5.304 | 232,602 | +16,363 | 0.00% | 1,233,836 |
| 2020-03-24 | 2020-03-20 | 5.561 | 216,239 | -16,363 | 0.00% | 1,202,540 |
| 2020-03-23 | 2020-03-19 | 5.109 | 232,602 | +24,545 | 0.00% | 1,188,349 |
| 2020-03-20 | 2020-03-18 | 5.476 | 208,057 | +3,273 | 0.00% | 1,139,238 |
| 2020-03-19 | 2020-03-17 | 5.989 | 204,784 | +8,182 | 0.00% | 1,226,440 |
| 2020-03-16 | 2020-03-12 | 6.771 | 196,602 | +8,181 | 0.00% | 1,331,227 |
| 2020-03-13 | 2020-03-11 | 7.162 | 188,421 | +8,182 | 0.00% | 1,349,526 |
| 2020-03-03 | 2020-02-28 | 7.272 | 180,239 | +4,909 | 0.00% | 1,310,750 |
| 2020-03-02 | 2020-02-27 | 7.456 | 175,330 | +3,273 | 0.00% | 1,307,195 |
| 2020-02-17 | 2020-02-13 | 7.773 | 172,057 | -13,091 | 0.00% | 1,337,469 |
| 2020-02-14 | 2020-02-12 | 7.468 | 185,148 | +8,182 | 0.00% | 1,382,657 |
| 2020-02-13 | 2020-02-11 | 7.395 | 176,966 | -16,364 | 0.00% | 1,308,578 |
| 2020-02-12 | 2020-02-10 | 7.223 | 193,330 | +8,182 | 0.00% | 1,396,500 |
| 2020-02-11 | 2020-02-07 | 7.211 | 185,148 | +8,182 | 0.00% | 1,335,135 |
| 2020-01-30 | 2020-01-24 | 7.150 | 176,966 | -3,273 | 0.00% | 1,265,319 |
| 2020-01-29 | 2020-01-22 | 7.517 | 180,239 | +16,364 | 0.00% | 1,354,809 |
| 2020-01-23 | 2020-01-21 | 7.223 | 163,875 | +8,181 | 0.00% | 1,183,735 |
| 2020-01-21 | 2020-01-17 | 7.871 | 155,694 | +4,909 | 0.00% | 1,225,496 |
| 2020-01-15 | 2020-01-13 | 7.566 | 150,785 | +8,182 | 0.00% | 1,140,783 |
| 2020-01-10 | 2020-01-08 | 7.859 | 142,603 | -8,182 | 0.00% | 1,120,712 |
| 2020-01-07 | 2020-01-03 | 8.323 | 150,785 | +16,364 | 0.00% | 1,255,046 |
| 2020-01-06 | 2020-01-02 | 8.360 | 134,421 | -16,364 | 0.00% | 1,123,770 |
| 2020-01-03 | 2019-12-31 | 8.055 | 150,785 | +24,546 | 0.00% | 1,214,501 |
| 2020-01-02 | 2019-12-27 | 8.103 | 126,239 | -16,364 | 0.00% | 1,022,966 |
| 2019-12-27 | 2019-12-20 | 7.871 | 142,603 | +16,364 | 0.00% | 1,122,455 |
| 2019-12-18 | 2019-12-16 | 7.908 | 126,239 | -4,909 | 0.00% | 998,279 |
| 2019-12-05 | 2019-12-03 | 7.309 | 131,148 | -16,364 | 0.00% | 958,555 |
| 2019-11-06 | 2019-11-04 | 6.967 | 147,512 | -3,273 | 0.00% | 1,027,677 |
| 2019-10-17 | 2019-10-15 | 6.185 | 150,785 | -8,181 | 0.00% | 932,530 |
| 2019-10-09 | 2019-10-04 | 5.793 | 158,966 | -8,182 | 0.00% | 920,952 |
| 2019-09-25 | 2019-09-23 | 5.610 | 167,148 | -73,636 | 0.00% | 937,709 |
| 2019-09-23 | 2019-09-19 | 5.721 | 240,784 | +5,167 | 0.00% | 1,377,427 |
| 2019-09-20 | 2019-09-18 | 5.783 | 235,617 | -16,012 | 0.00% | 1,362,583 |
| 2019-09-19 | 2019-09-17 | 5.708 | 251,629 | +16,012 | 0.00% | 1,436,323 |
| 2019-09-18 | 2019-09-16 | 5.821 | 235,617 | +16,013 | 0.00% | 1,371,412 |
| 2019-09-17 | 2019-09-13 | 5.995 | 219,604 | -16,013 | 0.00% | 1,316,609 |
| 2019-09-16 | 2019-09-12 | 5.708 | 235,617 | -8,006 | 0.00% | 1,344,925 |
| 2019-09-12 | 2019-09-10 | 5.658 | 243,623 | +8,006 | 0.00% | 1,378,453 |
| 2019-09-10 | 2019-09-06 | 5.696 | 235,617 | +40,031 | 0.00% | 1,341,982 |
| 2019-09-03 | 2019-08-30 | 5.271 | 195,586 | +8,006 | 0.00% | 1,030,921 |
| 2019-08-28 | 2019-08-26 | 5.533 | 187,580 | +8,006 | 0.00% | 1,037,924 |
| 2019-08-26 | 2019-08-22 | 5.783 | 179,574 | +8,007 | 0.00% | 1,038,484 |
| 2019-08-23 | 2019-08-21 | 5.970 | 171,567 | -8,007 | 0.00% | 1,024,323 |
| 2019-08-22 | 2019-08-20 | 5.821 | 179,574 | +8,007 | 0.00% | 1,045,213 |
| 2019-08-21 | 2019-08-19 | 5.970 | 171,567 | -8,007 | 0.00% | 1,024,323 |
| 2019-08-09 | 2019-08-07 | 5.533 | 179,574 | +8,007 | 0.00% | 993,625 |
| 2019-05-29 | 2019-05-27 | 5.558 | 171,567 | +3,202 | 0.00% | 953,606 |
| 2019-05-27 | 2019-05-23 | 5.968 | 168,365 | +8,382 | 0.00% | 1,004,756 |
| 2019-05-06 | 2019-05-02 | 6.980 | 159,983 | -4,565 | 0.00% | 1,116,661 |
| 2019-04-26 | 2019-04-24 | 6.954 | 164,548 | +12,173 | 0.00% | 1,144,198 |
| 2019-04-17 | 2019-04-15 | 7.834 | 152,375 | -1,522 | 0.00% | 1,193,748 |
| 2019-04-16 | 2019-04-12 | 7.821 | 153,897 | -15,215 | 0.00% | 1,203,649 |
| 2019-04-12 | 2019-04-10 | 7.861 | 169,112 | -7,608 | 0.00% | 1,329,317 |
| 2019-04-11 | 2019-04-09 | 7.887 | 176,720 | +22,823 | 0.00% | 1,393,766 |
| 2019-03-22 | 2019-03-20 | 7.703 | 153,897 | +7,608 | 0.00% | 1,185,443 |
| 2019-03-20 | 2019-03-18 | 7.821 | 146,289 | -4,565 | 0.00% | 1,144,146 |
| 2019-03-18 | 2019-03-14 | 7.006 | 150,854 | +16,737 | 0.00% | 1,056,907 |
| 2019-03-15 | 2019-03-13 | 7.558 | 134,117 | +6,086 | 0.00% | 1,013,688 |
| 2019-03-13 | 2019-03-11 | 6.796 | 128,031 | -30,431 | 0.00% | 870,079 |
| 2019-03-12 | 2019-03-08 | 6.572 | 158,462 | +15,216 | 0.00% | 1,041,473 |
| 2019-03-11 | 2019-03-07 | 6.783 | 143,246 | +15,215 | 0.00% | 971,594 |
| 2019-02-14 | 2019-02-12 | 6.651 | 128,031 | -10,651 | 0.00% | 851,566 |
| 2019-02-13 | 2019-02-11 | 6.862 | 138,682 | +10,651 | 0.00% | 951,576 |
| 2018-10-16 | 2018-10-12 | 4.233 | 128,031 | -15,215 | 0.00% | 541,906 |
| 2018-10-10 | 2018-10-08 | 4.298 | 143,246 | +15,215 | 0.00% | 615,720 |
| 2018-10-02 | 2018-09-27 | 4.929 | 128,031 | -7,608 | 0.00% | 631,101 |
| 2018-09-28 | 2018-09-26 | 4.929 | 135,639 | +7,608 | 0.00% | 668,604 |
| 2018-09-21 | 2018-09-19 | 5.458 | 128,031 | +2,224 | 0.00% | 698,776 |
| 2018-09-13 | 2018-09-11 | 5.083 | 125,807 | -74,755 | 0.00% | 639,515 |
| 2018-08-20 | 2018-08-16 | 5.980 | 200,562 | -14,951 | 0.00% | 1,199,275 |
| 2018-08-17 | 2018-08-15 | 5.725 | 215,513 | +14,951 | 0.00% | 1,233,900 |
| 2018-08-02 | 2018-07-31 | 6.822 | 200,562 | -14,951 | 0.00% | 1,368,301 |
| 2018-07-30 | 2018-07-26 | 6.822 | 215,513 | +14,951 | 0.00% | 1,470,301 |
| 2018-07-25 | 2018-07-23 | 6.408 | 200,562 | -14,951 | 0.00% | 1,285,129 |
| 2018-07-24 | 2018-07-20 | 6.113 | 215,513 | +14,951 | 0.00% | 1,317,505 |
| 2018-07-23 | 2018-07-19 | 6.327 | 200,562 | -14,951 | 0.00% | 1,269,032 |
| 2018-07-20 | 2018-07-18 | 6.394 | 215,513 | +14,951 | 0.00% | 1,378,047 |
| 2018-07-09 | 2018-07-05 | 6.140 | 200,562 | -14,951 | 0.00% | 1,231,470 |
| 2018-07-06 | 2018-07-04 | 6.127 | 215,513 | -14,951 | 0.00% | 1,320,388 |
| 2018-07-05 | 2018-07-03 | 6.301 | 230,464 | +29,902 | 0.00% | 1,452,067 |
| 2018-06-29 | 2018-06-27 | 6.555 | 200,562 | +2,990 | 0.00% | 1,314,642 |
| 2018-06-26 | 2018-06-22 | 7.866 | 197,572 | -14,951 | 0.00% | 1,554,051 |
| 2018-06-25 | 2018-06-21 | 7.946 | 212,523 | +14,951 | 0.00% | 1,688,710 |
| 2018-06-22 | 2018-06-20 | 7.986 | 197,572 | -44,852 | 0.00% | 1,577,838 |
| 2018-06-20 | 2018-06-15 | 8.053 | 242,424 | +44,852 | 0.00% | 1,952,247 |
| 2018-05-25 | 2018-05-23 | 8.526 | 197,572 | +5,690 | 0.00% | 1,684,496 |
| 2018-05-21 | 2018-05-17 | 8.760 | 191,882 | -14,520 | 0.00% | 1,680,913 |
| 2018-05-18 | 2018-05-16 | 8.857 | 206,402 | +14,520 | 0.00% | 1,828,011 |
| 2018-04-30 | 2018-04-26 | 8.650 | 191,882 | -14,520 | 0.00% | 1,659,770 |
| 2018-04-27 | 2018-04-25 | 8.719 | 206,402 | +14,520 | 0.00% | 1,799,582 |
| 2018-04-20 | 2018-04-18 | 8.677 | 191,882 | +4,356 | 0.00% | 1,665,056 |
| 2018-04-19 | 2018-04-17 | 8.815 | 187,526 | -14,520 | 0.00% | 1,653,086 |
| 2018-04-18 | 2018-04-16 | 8.843 | 202,046 | +20,329 | 0.00% | 1,786,649 |
| 2018-04-12 | 2018-04-10 | 9.587 | 181,717 | -7,261 | 0.00% | 1,742,043 |
| 2018-04-11 | 2018-04-09 | 9.063 | 188,978 | -7,260 | 0.00% | 1,712,739 |
| 2018-04-10 | 2018-04-06 | 8.815 | 196,238 | -10,164 | 0.00% | 1,729,884 |
| 2018-04-09 | 2018-04-04 | 8.870 | 206,402 | +14,520 | 0.00% | 1,830,854 |
| 2018-04-06 | 2018-04-03 | 9.022 | 191,882 | +7,261 | 0.00% | 1,731,129 |
| 2018-04-04 | 2018-03-29 | 9.435 | 184,621 | -21,781 | 0.00% | 1,741,910 |
| 2018-04-03 | 2018-03-28 | 8.981 | 206,402 | +21,781 | 0.00% | 1,853,598 |
| 2018-03-29 | 2018-03-27 | 9.352 | 184,621 | -21,781 | 0.00% | 1,726,652 |
| 2018-03-28 | 2018-03-26 | 9.187 | 206,402 | +18,876 | 0.00% | 1,896,242 |
| 2018-03-27 | 2018-03-23 | 9.394 | 187,526 | -7,260 | 0.00% | 1,761,570 |
| 2018-03-26 | 2018-03-22 | 9.738 | 194,786 | +21,781 | 0.00% | 1,896,842 |
| 2018-03-23 | 2018-03-21 | 10.082 | 173,005 | -7,260 | 0.00% | 1,744,310 |
| 2018-03-20 | 2018-03-16 | 10.344 | 180,265 | +7,260 | 0.00% | 1,864,684 |
| 2018-03-16 | 2018-03-14 | 9.366 | 173,005 | -14,521 | 0.00% | 1,620,397 |
| 2018-03-14 | 2018-03-12 | 9.256 | 187,526 | -29,040 | 0.00% | 1,735,740 |
| 2018-03-13 | 2018-03-09 | 9.160 | 216,566 | +43,561 | 0.00% | 1,983,654 |
| 2018-03-12 | 2018-03-08 | 9.256 | 173,005 | -40,657 | 0.00% | 1,601,334 |
| 2018-03-09 | 2018-03-07 | 8.939 | 213,662 | +14,520 | 0.00% | 1,909,967 |
| 2018-03-08 | 2018-03-06 | 9.146 | 199,142 | -14,520 | 0.00% | 1,821,314 |
| 2018-03-07 | 2018-03-05 | 9.063 | 213,662 | +14,520 | 0.00% | 1,936,454 |
| 2018-03-05 | 2018-03-01 | 8.801 | 199,142 | -36,301 | 0.00% | 1,752,741 |
| 2018-03-02 | 2018-02-28 | 8.485 | 235,443 | +26,137 | 0.00% | 1,997,655 |
| 2018-03-01 | 2018-02-27 | 8.939 | 209,306 | +14,520 | 0.00% | 1,871,028 |
| 2018-02-27 | 2018-02-23 | 9.587 | 194,786 | -7,260 | 0.00% | 1,867,330 |
| 2018-02-26 | 2018-02-22 | 9.366 | 202,046 | +7,260 | 0.00% | 1,892,401 |
| 2018-02-21 | 2018-02-15 | 9.228 | 194,786 | -7,260 | 0.00% | 1,797,573 |
| 2018-02-20 | 2018-02-13 | 8.333 | 202,046 | +7,260 | 0.00% | 1,683,680 |
| 2018-02-14 | 2018-02-12 | 7.879 | 194,786 | -21,780 | 0.00% | 1,534,644 |
| 2018-02-13 | 2018-02-09 | 7.589 | 216,566 | +14,520 | 0.00% | 1,643,599 |
| 2018-02-12 | 2018-02-08 | 7.989 | 202,046 | +29,041 | 0.00% | 1,614,107 |
| 2018-02-09 | 2018-02-07 | 8.016 | 173,005 | -65,342 | 0.00% | 1,386,870 |
| 2018-02-08 | 2018-02-06 | 8.650 | 238,347 | +14,521 | 0.00% | 2,061,690 |
| 2018-02-07 | 2018-02-05 | 9.256 | 223,826 | +7,260 | 0.00% | 2,071,733 |
| 2018-02-06 | 2018-02-02 | 9.669 | 216,566 | +14,520 | 0.00% | 2,094,023 |
| 2018-02-05 | 2018-02-01 | 9.628 | 202,046 | -14,520 | 0.00% | 1,945,277 |
| 2018-02-01 | 2018-01-30 | 9.435 | 216,566 | +7,260 | 0.00% | 2,043,313 |
| 2018-01-30 | 2018-01-26 | 9.752 | 209,306 | +14,520 | 0.00% | 2,041,122 |
| 2018-01-29 | 2018-01-25 | 9.848 | 194,786 | -14,520 | 0.00% | 1,918,305 |
| 2018-01-25 | 2018-01-23 | 9.711 | 209,306 | +14,520 | 0.00% | 2,032,473 |
| 2018-01-24 | 2018-01-22 | 9.559 | 194,786 | -14,520 | 0.00% | 1,861,964 |
| 2018-01-23 | 2018-01-19 | 9.132 | 209,306 | -21,780 | 0.00% | 1,911,389 |
| 2018-01-22 | 2018-01-18 | 8.388 | 231,086 | +7,260 | 0.00% | 1,938,407 |
| 2018-01-19 | 2018-01-17 | 8.402 | 223,826 | +29,040 | 0.00% | 1,880,591 |
| 2018-01-17 | 2018-01-15 | 8.195 | 194,786 | +14,521 | 0.00% | 1,596,352 |
| 2018-01-16 | 2018-01-12 | 8.443 | 180,265 | +7,260 | 0.00% | 1,522,039 |
| 2018-01-15 | 2018-01-11 | 8.306 | 173,005 | -7,260 | 0.00% | 1,436,911 |
| 2018-01-08 | 2018-01-04 | 7.465 | 180,265 | +7,260 | 0.00% | 1,345,751 |
| 2018-01-04 | 2018-01-02 | 7.162 | 173,005 | -14,521 | 0.00% | 1,239,127 |
| 2018-01-03 | 2017-12-29 | 6.487 | 187,526 | +14,521 | 0.00% | 1,216,568 |
| 2017-12-29 | 2017-12-27 | 6.391 | 173,005 | -14,521 | 0.00% | 1,105,683 |
| 2017-12-28 | 2017-12-22 | 6.184 | 187,526 | +14,521 | 0.00% | 1,159,743 |
| 2017-12-22 | 2017-12-20 | 6.033 | 173,005 | -14,521 | 0.00% | 1,043,727 |
| 2017-12-21 | 2017-12-19 | 6.226 | 187,526 | +14,521 | 0.00% | 1,167,492 |
| 2017-12-20 | 2017-12-18 | 6.308 | 173,005 | -21,781 | 0.00% | 1,091,385 |
| 2017-12-19 | 2017-12-15 | 6.377 | 194,786 | +21,781 | 0.00% | 1,242,203 |
| 2017-12-18 | 2017-12-14 | 6.474 | 173,005 | -11,616 | 0.00% | 1,119,981 |
| 2017-12-08 | 2017-12-06 | 5.813 | 184,621 | -14,521 | 0.00% | 1,073,118 |
| 2017-12-07 | 2017-12-05 | 6.005 | 199,142 | +14,521 | 0.00% | 1,195,923 |
| 2017-12-05 | 2017-12-01 | 5.992 | 184,621 | -14,521 | 0.00% | 1,106,176 |
| 2017-12-04 | 2017-11-30 | 5.937 | 199,142 | +14,521 | 0.00% | 1,182,209 |
| 2017-11-30 | 2017-11-28 | 5.785 | 184,621 | -14,521 | 0.00% | 1,068,032 |
| 2017-11-28 | 2017-11-24 | 6.047 | 199,142 | +14,521 | 0.00% | 1,204,152 |
| 2017-11-10 | 2017-11-08 | 5.606 | 184,621 | -14,521 | 0.00% | 1,034,974 |
| 2017-11-09 | 2017-11-07 | 5.675 | 199,142 | +2,904 | 0.00% | 1,130,093 |
| 2017-11-07 | 2017-11-03 | 5.840 | 196,238 | +14,521 | 0.00% | 1,146,048 |
| 2017-11-01 | 2017-10-30 | 5.881 | 181,717 | -14,521 | 0.00% | 1,068,753 |
| 2017-10-31 | 2017-10-27 | 5.923 | 196,238 | +10,165 | 0.00% | 1,162,266 |
| 2017-10-26 | 2017-10-24 | 6.005 | 186,073 | -21,781 | 0.00% | 1,117,439 |
| 2017-10-24 | 2017-10-20 | 6.047 | 207,854 | +21,781 | 0.00% | 1,256,831 |
| 2017-10-23 | 2017-10-19 | 5.881 | 186,073 | -14,521 | 0.00% | 1,094,373 |
| 2017-10-20 | 2017-10-18 | 6.019 | 200,594 | +14,521 | 0.00% | 1,207,406 |
| 2017-10-19 | 2017-10-17 | 5.895 | 186,073 | -14,521 | 0.00% | 1,096,936 |
| 2017-10-17 | 2017-10-13 | 6.088 | 200,594 | -2,904 | 0.00% | 1,221,221 |
| 2017-10-16 | 2017-10-12 | 6.240 | 203,498 | -7,260 | 0.00% | 1,269,733 |
| 2017-10-13 | 2017-10-11 | 6.363 | 210,758 | +21,780 | 0.00% | 1,341,158 |
| 2017-10-11 | 2017-10-09 | 6.474 | 188,978 | +14,521 | 0.00% | 1,223,385 |
| 2017-09-29 | 2017-09-27 | 6.184 | 174,457 | -14,521 | 0.00% | 1,078,919 |
| 2017-09-27 | 2017-09-25 | 5.854 | 188,978 | +36,301 | 0.00% | 1,106,252 |
| 2017-09-26 | 2017-09-22 | 6.942 | 152,677 | +14,521 | 0.00% | 1,059,884 |
| 2017-09-25 | 2017-09-21 | 7.273 | 138,156 | +14,520 | 0.00% | 1,004,841 |
| 2017-09-22 | 2017-09-20 | 7.023 | 123,636 | -13,200 | 0.00% | 868,285 |
| 2017-09-21 | 2017-09-19 | 7.065 | 136,836 | +28,763 | 0.00% | 966,696 |
| 2017-09-20 | 2017-09-18 | 6.939 | 108,073 | -21,572 | 0.00% | 749,970 |
| 2017-09-19 | 2017-09-15 | 6.814 | 129,645 | +21,572 | 0.00% | 883,441 |
| 2017-09-15 | 2017-09-13 | 6.328 | 108,073 | -18,696 | 0.00% | 683,840 |
| 2017-09-13 | 2017-09-11 | 6.439 | 126,769 | +14,382 | 0.00% | 816,244 |
| 2017-09-12 | 2017-09-08 | 6.355 | 112,387 | -28,763 | 0.00% | 714,263 |
| 2017-09-08 | 2017-09-06 | 6.481 | 141,150 | +11,505 | 0.00% | 914,730 |
| 2017-09-05 | 2017-09-01 | 5.910 | 129,645 | +14,382 | 0.00% | 766,250 |
| 2017-08-16 | 2017-08-14 | 5.952 | 115,263 | -24,449 | 0.00% | 686,056 |
| 2017-08-15 | 2017-08-11 | 5.910 | 139,712 | -17,258 | 0.00% | 825,750 |
| 2017-08-14 | 2017-08-10 | 6.063 | 156,970 | +14,382 | 0.00% | 951,764 |
| 2017-08-11 | 2017-08-09 | 6.091 | 142,588 | -5,753 | 0.00% | 868,526 |
| 2017-08-10 | 2017-08-08 | 5.841 | 148,341 | +2,876 | 0.00% | 866,436 |
| 2017-08-09 | 2017-08-07 | 5.688 | 145,465 | +4,315 | 0.00% | 827,385 |
| 2017-08-04 | 2017-08-02 | 5.785 | 141,150 | +14,381 | 0.00% | 816,583 |
| 2017-08-02 | 2017-07-31 | 6.189 | 126,769 | +10,067 | 0.00% | 784,511 |
| 2017-07-31 | 2017-07-27 | 5.591 | 116,702 | -12,943 | 0.00% | 652,425 |
| 2017-07-18 | 2017-07-14 | 5.285 | 129,645 | -7,191 | 0.00% | 685,118 |
| 2017-07-17 | 2017-07-13 | 5.020 | 136,836 | +7,191 | 0.00% | 686,963 |
| 2017-07-07 | 2017-07-05 | 4.923 | 129,645 | -14,381 | 0.00% | 638,241 |
| 2017-07-06 | 2017-07-04 | 5.006 | 144,026 | +14,381 | 0.00% | 721,057 |
| 2017-07-05 | 2017-07-03 | 4.937 | 129,645 | -14,381 | 0.00% | 640,044 |
| 2017-07-04 | 2017-06-30 | 4.826 | 144,026 | +10,067 | 0.00% | 695,018 |
| 2017-06-02 | 2017-05-31 | 4.242 | 133,959 | -107,862 | 0.00% | 568,195 |
| 2017-06-01 | 2017-05-29 | 4.172 | 241,821 | +115,052 | 0.00% | 1,008,884 |
| 2017-05-24 | 2017-05-22 | 3.908 | 126,769 | -11,505 | 0.00% | 495,388 |
| 2017-05-23 | 2017-05-19 | 3.908 | 138,274 | +11,505 | 0.00% | 540,347 |
| 2017-05-11 | 2017-05-09 | 3.755 | 126,769 | -28,763 | 0.00% | 475,995 |
| 2017-05-10 | 2017-05-08 | 3.671 | 155,532 | +28,763 | 0.00% | 571,018 |
| 2017-05-05 | 2017-05-02 | 3.810 | 126,769 | +7,191 | 0.00% | 483,047 |
| 2017-04-25 | 2017-04-21 | 4.321 | 119,578 | +5,270 | 0.00% | 516,662 |
| 2017-04-21 | 2017-04-19 | 4.321 | 114,308 | -13,748 | 0.00% | 493,892 |
| 2017-04-20 | 2017-04-18 | 4.292 | 128,056 | +13,748 | 0.00% | 549,567 |
| 2017-04-19 | 2017-04-13 | 4.481 | 114,308 | -6,874 | 0.00% | 512,184 |
| 2017-03-31 | 2017-03-29 | 4.393 | 121,182 | +13,748 | 0.00% | 532,407 |
| 2017-03-30 | 2017-03-28 | 4.379 | 107,434 | +6,873 | 0.00% | 470,443 |
| 2017-03-29 | 2017-03-27 | 4.306 | 100,561 | -13,747 | 0.00% | 433,032 |
| 2017-03-27 | 2017-03-23 | 4.670 | 114,308 | +6,874 | 0.00% | 533,802 |
| 2017-03-24 | 2017-03-22 | 4.510 | 107,434 | +13,747 | 0.00% | 484,509 |
| 2017-03-22 | 2017-03-20 | 4.408 | 93,687 | -20,621 | 0.00% | 412,972 |
| 2017-03-20 | 2017-03-16 | 4.568 | 114,308 | +20,621 | 0.00% | 522,162 |
| 2017-03-15 | 2017-03-13 | 4.408 | 93,687 | -34,369 | 0.00% | 412,972 |
| 2017-03-14 | 2017-03-10 | 4.219 | 128,056 | +34,369 | 0.00% | 540,252 |
| 2017-03-09 | 2017-03-07 | 3.957 | 93,687 | -20,621 | 0.00% | 370,721 |
| 2017-03-08 | 2017-03-06 | 3.899 | 114,308 | +20,621 | 0.00% | 445,667 |
| 2017-03-06 | 2017-03-02 | 3.841 | 93,687 | -20,621 | 0.00% | 359,817 |
| 2017-02-27 | 2017-02-23 | 3.826 | 114,308 | +20,621 | 0.00% | 437,352 |
| 2017-02-09 | 2017-02-07 | 3.302 | 93,687 | -20,621 | 0.00% | 309,388 |
| 2017-02-08 | 2017-02-06 | 3.186 | 114,308 | +6,874 | 0.00% | 364,183 |
| 2017-02-03 | 2017-02-01 | 3.259 | 107,434 | -6,874 | 0.00% | 350,097 |
| 2016-12-07 | 2016-12-05 | 3.230 | 114,308 | -13,748 | 0.00% | 369,172 |
| 2016-12-02 | 2016-11-30 | 3.346 | 128,056 | +13,748 | 0.00% | 428,476 |
| 2016-10-20 | 2016-10-18 | 3.346 | 114,308 | -20,622 | 0.00% | 382,475 |
| 2016-10-14 | 2016-10-12 | 3.230 | 134,930 | +20,622 | 0.00% | 435,773 |
| 2016-09-26 | 2016-09-22 | 3.797 | 114,308 | +1,758 | 0.00% | 434,052 |
| 2016-09-08 | 2016-09-06 | 3.753 | 112,550 | -20,304 | 0.00% | 422,388 |
| 2016-08-22 | 2016-08-18 | 3.531 | 132,854 | -20,304 | 0.00% | 469,142 |
| 2016-04-29 | 2016-04-27 | 3.098 | 153,158 | +8,552 | 0.00% | 474,559 |
| 2015-10-15 | 2015-10-13 | 2.457 | 144,606 | -51,122 | 0.00% | 355,281 |
| 2015-10-13 | 2015-10-09 | 2.253 | 195,728 | +51,122 | 0.00% | 441,063 |
| 2015-09-01 | 2015-08-28 | 2.333 | 144,606 | +2,991 | 0.00% | 337,368 |
| 2015-07-13 | 2015-07-09 | 2.525 | 141,615 | -1,251 | 0.00% | 357,546 |
| 2015-06-12 | 2015-06-10 | 3.148 | 142,866 | -12,516 | 0.00% | 449,739 |
| 2015-06-08 | 2015-06-04 | 3.404 | 155,382 | +12,516 | 0.00% | 528,866 |
| 2015-06-05 | 2015-06-03 | 3.404 | 142,866 | -13,425 | 0.00% | 486,266 |
| 2015-06-02 | 2015-05-29 | 3.484 | 156,291 | +12,516 | 0.00% | 544,447 |
| 2015-05-29 | 2015-05-27 | 3.500 | 143,775 | +12,516 | 0.00% | 503,144 |
| 2015-05-28 | 2015-05-26 | 3.547 | 131,259 | +4,848 | 0.00% | 465,637 |
| 2015-05-26 | 2015-05-21 | 3.516 | 126,411 | -12,516 | 0.00% | 444,399 |
| 2015-05-22 | 2015-05-20 | 3.531 | 138,927 | +43,806 | 0.00% | 490,619 |
| 2015-05-13 | 2015-05-11 | 4.059 | 95,121 | -12,516 | 0.00% | 386,078 |
| 2015-05-12 | 2015-05-08 | 3.995 | 107,637 | -12,516 | 0.00% | 429,998 |
| 2015-05-07 | 2015-05-05 | 4.091 | 120,153 | +37,548 | 0.00% | 491,518 |
| 2015-05-06 | 2015-05-04 | 4.187 | 82,605 | -18,774 | 0.00% | 345,838 |
| 2015-04-21 | 2015-04-17 | 3.694 | 101,379 | +23,121 | 0.00% | 374,488 |
| 2014-12-08 | 2014-12-04 | 2.682 | 78,258 | +1,186 | 0.00% | 209,881 |
| 2014-09-29 | 2014-09-25 | 2.614 | 77,072 | +77,072 | 0.00% | 201,500 |
| 2014-04-07 | 2014-04-03 | 2.822 | 0 | -11,857 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 11,857 | +519 | 0.00% | 33,463 |
| 2014-03-06 | 2014-03-04 | 2.646 | 11,338 | -1,133,849 | 0.00% | 29,999 |
| 2014-02-17 | 2014-02-13 | 3.069 | 1,145,187 | +1,133,849 | 0.03% | 3,514,799 |
| 2013-11-21 | 2013-11-19 | 2.858 | 11,338 | -85,039 | 0.00% | 32,399 |
| 2013-11-20 | 2013-11-18 | 2.858 | 96,377 | +85,039 | 0.00% | 275,400 |
| 2013-11-14 | 2013-11-12 | 2.805 | 11,338 | -28,347 | 0.00% | 31,799 |
| 2013-11-13 | 2013-11-11 | 2.875 | 39,685 | -86,172 | 0.00% | 114,101 |
| 2013-11-12 | 2013-11-08 | 2.840 | 125,857 | -68,031 | 0.00% | 357,419 |
| 2013-11-11 | 2013-11-07 | 2.893 | 193,888 | -15,874 | 0.01% | 560,880 |
| 2013-11-08 | 2013-11-06 | 2.928 | 209,762 | +170,077 | 0.01% | 614,200 |
| 2013-11-01 | 2013-10-30 | 2.663 | 39,685 | -164,408 | 0.00% | 105,701 |
| 2013-10-31 | 2013-10-29 | 2.663 | 204,093 | -5,669 | 0.01% | 543,601 |
| 2013-10-30 | 2013-10-28 | 2.681 | 209,762 | +56,692 | 0.01% | 562,400 |
| 2013-10-29 | 2013-10-25 | 2.681 | 153,070 | +113,385 | 0.00% | 410,401 |
| 2013-10-28 | 2013-10-24 | 2.646 | 39,685 | -113,385 | 0.00% | 105,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 153,070 | -95,243 | 0.00% | 394,201 |
| 2013-10-24 | 2013-10-22 | 2.663 | 248,313 | +38,551 | 0.01% | 661,380 |
| 2013-10-23 | 2013-10-21 | 2.716 | 209,762 | -28,346 | 0.01% | 569,800 |
| 2013-10-22 | 2013-10-18 | 2.699 | 238,108 | +209,762 | 0.01% | 642,599 |
| 2013-10-09 | 2013-10-07 | 2.469 | 28,346 | +28,346 | 0.00% | 69,999 |
| 2013-10-07 | 2013-10-03 | 2.452 | 0 | -17,008 | ||
| 2013-08-26 | 2013-08-22 | 2.575 | 17,008 | -28,346 | 0.00% | 43,801 |
| 2013-08-20 | 2013-08-16 | 2.611 | 45,354 | +45,354 | 0.00% | 118,400 |
| 2013-06-04 | 2013-05-31 | 2.505 | 0 | -34,015 | ||
| 2013-05-31 | 2013-05-29 | 2.434 | 34,015 | +27,212 | 0.00% | 82,799 |
| 2013-05-30 | 2013-05-28 | 2.487 | 6,803 | +6,803 | 0.00% | 16,920 |
| 2013-04-25 | 2013-04-23 | 2.399 | 0 | -45,354 | ||
| 2013-04-24 | 2013-04-22 | 2.487 | 45,354 | +45,354 | 0.00% | 112,800 |
| 2013-04-08 | 2013-04-03 | 2.275 | 0 | -85,039 | ||
| 2013-04-05 | 2013-04-02 | 2.436 | 85,039 | -65,763 | 0.00% | 207,185 |
| 2013-04-03 | 2013-03-28 | 2.455 | 150,802 | +4,502 | 0.00% | 370,149 |
| 2013-03-07 | 2013-03-05 | 2.818 | 146,300 | -1,100 | 0.00% | 412,299 |
| 2013-02-08 | 2013-02-06 | 3.273 | 147,400 | -11,000 | 0.00% | 482,399 |
| 2013-02-07 | 2013-02-05 | 3.127 | 158,400 | +11,000 | 0.00% | 495,359 |
| 2013-02-01 | 2013-01-30 | 3.255 | 147,400 | -5,500 | 0.00% | 479,719 |
| 2013-01-31 | 2013-01-29 | 3.127 | 152,900 | +5,500 | 0.00% | 478,159 |
| 2013-01-28 | 2013-01-24 | 3.200 | 147,400 | -5,500 | 0.00% | 471,679 |
| 2013-01-24 | 2013-01-22 | 3.400 | 152,900 | -33,000 | 0.00% | 519,859 |
| 2013-01-23 | 2013-01-21 | 3.382 | 185,900 | +38,500 | 0.01% | 628,678 |
| 2013-01-21 | 2013-01-17 | 3.273 | 147,400 | -33,000 | 0.00% | 482,399 |
| 2013-01-18 | 2013-01-16 | 3.382 | 180,400 | +5,500 | 0.01% | 610,078 |
| 2013-01-17 | 2013-01-15 | 3.273 | 174,900 | +27,500 | 0.01% | 572,399 |
| 2013-01-08 | 2013-01-04 | 2.855 | 147,400 | -9,900 | 0.00% | 420,759 |
| 2013-01-03 | 2012-12-31 | 2.545 | 157,300 | +147,400 | 0.00% | 400,399 |
| 2012-12-28 | 2012-12-24 | 2.473 | 9,900 | +9,900 | 0.00% | 24,480 |
| 2012-12-04 | 2012-11-30 | 2.473 | 0 | -55,000 | ||
| 2012-11-28 | 2012-11-26 | 2.400 | 55,000 | -22,000 | 0.00% | 132,000 |
| 2012-11-27 | 2012-11-23 | 2.382 | 77,000 | 0.00% | 183,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy