History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 848,640 | +0 | 0.01% | 195,187 |
| 2025-10-13 | 2025-10-09 | 0.231 | 848,640 | +0 | 0.01% | 196,036 |
| 2025-10-10 | 2025-10-08 | 0.231 | 848,640 | +0 | 0.01% | 196,036 |
| 2025-10-09 | 2025-10-06 | 0.233 | 848,640 | +0 | 0.01% | 197,733 |
| 2025-10-08 | 2025-10-03 | 0.231 | 848,640 | +0 | 0.01% | 196,036 |
| 2025-10-06 | 2025-10-02 | 0.235 | 848,640 | +0 | 0.01% | 199,430 |
| 2025-10-03 | 2025-09-30 | 0.244 | 848,640 | +0 | 0.01% | 207,068 |
| 2025-10-02 | 2025-09-29 | 0.237 | 848,640 | +0 | 0.01% | 201,128 |
| 2025-09-30 | 2025-09-26 | 0.230 | 848,640 | +0 | 0.01% | 195,187 |
| 2025-09-29 | 2025-09-25 | 0.232 | 848,640 | +0 | 0.01% | 196,884 |
| 2025-09-26 | 2025-09-24 | 0.233 | 848,640 | +0 | 0.01% | 197,733 |
| 2025-09-25 | 2025-09-23 | 0.230 | 848,640 | +0 | 0.01% | 195,187 |
| 2025-09-24 | 2025-09-22 | 0.240 | 848,640 | +0 | 0.01% | 203,674 |
| 2025-09-23 | 2025-09-19 | 0.247 | 848,640 | +0 | 0.01% | 209,614 |
| 2025-09-22 | 2025-09-18 | 0.245 | 848,640 | +0 | 0.01% | 207,917 |
| 2025-09-19 | 2025-09-17 | 0.265 | 848,640 | +0 | 0.01% | 224,890 |
| 2025-09-18 | 2025-09-16 | 0.249 | 848,640 | +0 | 0.01% | 211,311 |
| 2025-09-17 | 2025-09-15 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-09-16 | 2025-09-12 | 0.255 | 848,640 | +0 | 0.01% | 216,403 |
| 2025-09-15 | 2025-09-11 | 0.241 | 848,640 | +0 | 0.01% | 204,522 |
| 2025-09-12 | 2025-09-10 | 0.247 | 848,640 | +0 | 0.01% | 209,614 |
| 2025-09-11 | 2025-09-09 | 0.245 | 848,640 | +0 | 0.01% | 207,917 |
| 2025-09-10 | 2025-09-08 | 0.231 | 848,640 | +0 | 0.01% | 196,036 |
| 2025-09-09 | 2025-09-05 | 0.222 | 848,640 | +0 | 0.01% | 188,398 |
| 2025-09-08 | 2025-09-04 | 0.217 | 848,640 | +0 | 0.01% | 184,155 |
| 2025-09-05 | 2025-09-03 | 0.218 | 848,640 | +0 | 0.01% | 185,004 |
| 2025-09-04 | 2025-09-02 | 0.221 | 848,640 | +0 | 0.01% | 187,549 |
| 2025-09-03 | 2025-09-01 | 0.221 | 848,640 | +0 | 0.01% | 187,549 |
| 2025-09-02 | 2025-08-29 | 0.224 | 848,640 | +0 | 0.01% | 190,095 |
| 2025-09-01 | 2025-08-28 | 0.232 | 848,640 | +0 | 0.01% | 196,884 |
| 2025-08-29 | 2025-08-27 | 0.233 | 848,640 | +0 | 0.01% | 197,733 |
| 2025-08-28 | 2025-08-26 | 0.243 | 848,640 | +0 | 0.01% | 206,220 |
| 2025-08-27 | 2025-08-25 | 0.237 | 848,640 | +0 | 0.01% | 201,128 |
| 2025-08-26 | 2025-08-22 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-08-25 | 2025-08-21 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-08-22 | 2025-08-20 | 0.244 | 848,640 | +0 | 0.01% | 207,068 |
| 2025-08-21 | 2025-08-19 | 0.244 | 848,640 | +0 | 0.01% | 207,068 |
| 2025-08-20 | 2025-08-18 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-08-19 | 2025-08-15 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-08-18 | 2025-08-14 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-08-15 | 2025-08-13 | 0.255 | 848,640 | +0 | 0.01% | 216,403 |
| 2025-08-14 | 2025-08-12 | 0.242 | 848,640 | +0 | 0.01% | 205,371 |
| 2025-08-13 | 2025-08-11 | 0.245 | 848,640 | +0 | 0.01% | 207,917 |
| 2025-08-12 | 2025-08-08 | 0.255 | 848,640 | +0 | 0.01% | 216,403 |
| 2025-08-11 | 2025-08-07 | 0.255 | 848,640 | +0 | 0.01% | 216,403 |
| 2025-08-08 | 2025-08-06 | 0.255 | 848,640 | +0 | 0.01% | 216,403 |
| 2025-08-07 | 2025-08-05 | 0.260 | 848,640 | +0 | 0.01% | 220,646 |
| 2025-08-06 | 2025-08-04 | 0.250 | 848,640 | +0 | 0.01% | 212,160 |
| 2025-08-05 | 2025-08-01 | 0.255 | 848,640 | +300,000 | 0.01% | 216,403 |
| 2025-07-14 | 2025-07-10 | 0.300 | 548,640 | -700,000 | 0.01% | 164,592 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,248,640 | -24,419 | 0.01% | 302,171 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,273,059 | +100,000 | 0.01% | 350,091 |
| 2025-03-10 | 2025-03-06 | 0.295 | 1,173,059 | -430,000 | 0.01% | 346,052 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,603,059 | +600,000 | 0.02% | 456,872 |
| 2024-12-20 | 2024-12-18 | 0.310 | 1,003,059 | +30,000 | 0.01% | 310,948 |
| 2024-12-12 | 2024-12-10 | 0.350 | 973,059 | -20,000 | 0.01% | 340,571 |
| 2024-12-05 | 2024-12-03 | 0.340 | 993,059 | +10,000 | 0.01% | 337,640 |
| 2024-11-15 | 2024-11-13 | 0.365 | 983,059 | +20,000 | 0.01% | 358,817 |
| 2024-11-08 | 2024-11-06 | 0.410 | 963,059 | -16,000 | 0.01% | 394,854 |
| 2024-11-05 | 2024-11-01 | 0.395 | 979,059 | +16,000 | 0.01% | 386,728 |
| 2024-10-25 | 2024-10-23 | 0.365 | 963,059 | +6,000 | 0.01% | 351,517 |
| 2024-10-18 | 2024-10-16 | 0.450 | 957,059 | -24,000 | 0.01% | 430,677 |
| 2024-10-17 | 2024-10-15 | 0.380 | 981,059 | +30,000 | 0.01% | 372,802 |
| 2024-10-15 | 2024-10-10 | 0.430 | 951,059 | -30,000 | 0.01% | 408,955 |
| 2024-10-14 | 2024-10-09 | 0.415 | 981,059 | +30,000 | 0.01% | 407,139 |
| 2024-10-10 | 2024-10-08 | 0.435 | 951,059 | +38,000 | 0.01% | 413,711 |
| 2024-10-09 | 2024-10-07 | 0.680 | 913,059 | +6,000 | 0.01% | 620,880 |
| 2024-10-08 | 2024-10-04 | 0.650 | 907,059 | +6,000 | 0.01% | 589,588 |
| 2024-10-07 | 2024-10-03 | 0.670 | 901,059 | -56,000 | 0.01% | 603,710 |
| 2024-10-04 | 2024-10-02 | 0.880 | 957,059 | +468,000 | 0.01% | 842,212 |
| 2024-10-03 | 2024-09-30 | 0.445 | 489,059 | -16,000 | 0.00% | 217,631 |
| 2024-09-27 | 2024-09-25 | 0.255 | 505,059 | -20,000 | 0.00% | 128,790 |
| 2024-09-26 | 2024-09-24 | 0.260 | 525,059 | -20,000 | 0.01% | 136,515 |
| 2024-09-24 | 2024-09-20 | 0.228 | 545,059 | +30,000 | 0.01% | 124,273 |
| 2024-09-17 | 2024-09-13 | 0.219 | 515,059 | -20,000 | 0.00% | 112,798 |
| 2024-09-12 | 2024-09-10 | 0.204 | 535,059 | +30,000 | 0.01% | 109,152 |
| 2024-07-04 | 2024-07-02 | 0.325 | 505,059 | +20,000 | 0.00% | 164,144 |
| 2024-06-20 | 2024-06-18 | 0.350 | 485,059 | +2,000 | 0.00% | 169,771 |
| 2024-05-16 | 2024-05-13 | 0.395 | 483,059 | +60,000 | 0.00% | 190,808 |
| 2024-05-14 | 2024-05-10 | 0.400 | 423,059 | -16,000 | 0.00% | 169,224 |
| 2024-05-03 | 2024-04-30 | 0.360 | 439,059 | -60,000 | 0.00% | 158,061 |
| 2024-04-30 | 2024-04-26 | 0.300 | 499,059 | +60,000 | 0.00% | 149,718 |
| 2023-12-14 | 2023-12-12 | 0.270 | 439,059 | +24,000 | 0.00% | 118,546 |
| 2023-11-27 | 2023-11-23 | 0.400 | 415,059 | +16,000 | 0.00% | 166,024 |
| 2023-10-13 | 2023-10-11 | 0.246 | 399,059 | -10,000 | 0.00% | 98,169 |
| 2023-09-29 | 2023-09-27 | 0.315 | 409,059 | +70,000 | 0.00% | 128,854 |
| 2023-04-03 | 2023-03-30 | 0.760 | 339,059 | -8,000 | 0.00% | 257,685 |
| 2023-03-20 | 2023-03-16 | 0.730 | 347,059 | -8,000 | 0.00% | 253,353 |
| 2023-03-16 | 2023-03-14 | 0.710 | 355,059 | +2,000 | 0.00% | 252,092 |
| 2023-03-15 | 2023-03-13 | 0.710 | 353,059 | -20,000 | 0.00% | 250,672 |
| 2023-03-09 | 2023-03-07 | 0.840 | 373,059 | +20,000 | 0.00% | 313,370 |
| 2023-03-07 | 2023-03-03 | 0.940 | 353,059 | +2,000 | 0.00% | 331,875 |
| 2023-03-03 | 2023-03-01 | 0.900 | 351,059 | -750,000 | 0.00% | 315,953 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,101,059 | +758,000 | 0.01% | 924,890 |
| 2023-02-23 | 2023-02-21 | 1.070 | 343,059 | +4,000 | 0.00% | 367,073 |
| 2023-02-16 | 2023-02-14 | 1.080 | 339,059 | -20,000 | 0.00% | 366,184 |
| 2023-02-06 | 2023-02-02 | 1.150 | 359,059 | +10,000 | 0.00% | 412,918 |
| 2023-02-02 | 2023-01-31 | 1.160 | 349,059 | +120,000 | 0.00% | 404,908 |
| 2023-02-01 | 2023-01-30 | 1.170 | 229,059 | -50,000 | 0.00% | 267,999 |
| 2023-01-30 | 2023-01-26 | 1.260 | 279,059 | -60,000 | 0.00% | 351,614 |
| 2023-01-27 | 2023-01-20 | 1.170 | 339,059 | +100,000 | 0.00% | 396,699 |
| 2023-01-18 | 2023-01-16 | 1.160 | 239,059 | +6,000 | 0.00% | 277,308 |
| 2023-01-10 | 2023-01-06 | 1.300 | 233,059 | +20,000 | 0.00% | 302,977 |
| 2023-01-09 | 2023-01-05 | 1.270 | 213,059 | +80,000 | 0.00% | 270,585 |
| 2023-01-06 | 2023-01-04 | 1.290 | 133,059 | -436,000 | 0.00% | 171,646 |
| 2022-12-22 | 2022-12-20 | 1.110 | 569,059 | +200,000 | 0.01% | 631,655 |
| 2022-12-20 | 2022-12-16 | 1.380 | 369,059 | -334,000 | 0.00% | 509,301 |
| 2022-12-16 | 2022-12-14 | 1.390 | 703,059 | +80,000 | 0.01% | 977,252 |
| 2022-12-15 | 2022-12-13 | 1.430 | 623,059 | +10,000 | 0.01% | 890,974 |
| 2022-12-14 | 2022-12-12 | 1.520 | 613,059 | +430,000 | 0.01% | 931,850 |
| 2022-12-13 | 2022-12-09 | 1.640 | 183,059 | -1,160,000 | 0.00% | 300,217 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,343,059 | +10,000 | 0.01% | 1,934,005 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,333,059 | +70,000 | 0.01% | 1,746,307 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,263,059 | -180,000 | 0.01% | 1,919,850 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,443,059 | -80,000 | 0.02% | 1,948,130 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,523,059 | +80,000 | 0.02% | 1,705,826 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,443,059 | -250,000 | 0.02% | 1,803,824 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,693,059 | +1,500,000 | 0.02% | 2,302,560 |
| 2022-11-21 | 2022-11-17 | 1.190 | 193,059 | +80,000 | 0.00% | 229,740 |
| 2022-11-17 | 2022-11-15 | 1.440 | 113,059 | +10,000 | 0.00% | 162,805 |
| 2022-11-15 | 2022-11-11 | 1.240 | 103,059 | -80,000 | 0.00% | 127,793 |
| 2022-11-04 | 2022-11-02 | 0.425 | 183,059 | +50,000 | 0.00% | 77,800 |
| 2022-10-25 | 2022-10-21 | 0.570 | 133,059 | +10,000 | 0.00% | 75,844 |
| 2022-10-12 | 2022-10-10 | 0.610 | 123,059 | +80,000 | 0.00% | 75,066 |
| 2022-10-10 | 2022-10-06 | 0.720 | 43,059 | -10,000 | 0.00% | 31,002 |
| 2022-10-07 | 2022-10-05 | 0.850 | 53,059 | +10,000 | 0.00% | 45,100 |
| 2022-10-05 | 2022-09-30 | 0.800 | 43,059 | -20,000 | 0.00% | 34,447 |
| 2022-10-03 | 2022-09-29 | 0.720 | 63,059 | +20,000 | 0.00% | 45,402 |
| 2022-09-22 | 2022-09-20 | 1.600 | 43,059 | -8,000 | 0.00% | 68,894 |
| 2022-09-21 | 2022-09-19 | 1.650 | 51,059 | +8,000 | 0.00% | 84,247 |
| 2022-08-18 | 2022-08-16 | 2.100 | 43,059 | -20,000 | 0.00% | 90,424 |
| 2022-08-03 | 2022-08-01 | 2.080 | 63,059 | +20,000 | 0.00% | 131,163 |
| 2022-07-11 | 2022-07-07 | 3.420 | 43,059 | -4,160 | 0.00% | 147,262 |
| 2022-06-30 | 2022-06-28 | 3.780 | 47,219 | +3,739 | 0.00% | 178,488 |
| 2022-06-23 | 2022-06-21 | 3.570 | 43,480 | -50,000 | 0.00% | 155,224 |
| 2022-06-17 | 2022-06-15 | 3.675 | 93,480 | +5,462 | 0.00% | 343,514 |
| 2022-06-16 | 2022-06-14 | 3.473 | 88,018 | -1,883 | 0.00% | 305,681 |
| 2022-05-11 | 2022-05-06 | 3.537 | 89,901 | +47,079 | 0.00% | 317,949 |
| 2022-05-10 | 2022-05-05 | 3.877 | 42,822 | -3,767 | 0.00% | 166,000 |
| 2022-05-06 | 2022-05-04 | 4.068 | 46,589 | +3,767 | 0.00% | 189,510 |
| 2022-05-03 | 2022-04-28 | 3.930 | 42,822 | -3,767 | 0.00% | 168,274 |
| 2022-04-29 | 2022-04-27 | 3.877 | 46,589 | +3,767 | 0.00% | 180,603 |
| 2022-04-12 | 2022-04-08 | 5.172 | 42,822 | -1,884 | 0.00% | 221,485 |
| 2022-03-30 | 2022-03-28 | 4.323 | 44,706 | -3,766 | 0.00% | 193,246 |
| 2022-03-29 | 2022-03-25 | 4.354 | 48,472 | +3,766 | 0.00% | 211,069 |
| 2022-03-25 | 2022-03-23 | 4.811 | 44,706 | -3,766 | 0.00% | 215,087 |
| 2022-03-24 | 2022-03-22 | 4.641 | 48,472 | +5,650 | 0.00% | 224,968 |
| 2022-03-17 | 2022-03-15 | 2.878 | 42,822 | +3,766 | 0.00% | 123,250 |
| 2022-01-26 | 2022-01-24 | 5.841 | 39,056 | -3,766 | 0.00% | 228,139 |
| 2021-12-29 | 2021-12-24 | 4.832 | 42,822 | +1,052 | 0.00% | 206,932 |
| 2021-11-25 | 2021-11-23 | 4.883 | 41,770 | +252 | 0.00% | 203,966 |
| 2021-10-26 | 2021-10-22 | 5.556 | 41,518 | +3,744 | 0.00% | 230,683 |
| 2021-10-04 | 2021-09-29 | 5.740 | 37,774 | +855 | 0.00% | 216,808 |
| 2021-06-17 | 2021-06-15 | 7.311 | 36,919 | +1,697 | 0.00% | 269,914 |
| 2021-04-21 | 2021-04-19 | 8.044 | 35,222 | -8,727 | 0.00% | 283,339 |
| 2021-04-09 | 2021-04-07 | 8.904 | 43,949 | -8,726 | 0.00% | 391,314 |
| 2021-03-02 | 2021-02-26 | 8.423 | 52,675 | +5,235 | 0.00% | 443,657 |
| 2021-03-01 | 2021-02-25 | 8.354 | 47,440 | -5,235 | 0.00% | 396,303 |
| 2021-01-27 | 2021-01-25 | 8.148 | 52,675 | +8,726 | 0.00% | 429,170 |
| 2021-01-21 | 2021-01-19 | 8.239 | 43,949 | +8,727 | 0.00% | 362,104 |
| 2020-11-25 | 2020-11-23 | 7.403 | 35,222 | -8,727 | 0.00% | 260,736 |
| 2020-11-13 | 2020-11-11 | 7.265 | 43,949 | +8,727 | 0.00% | 319,296 |
| 2020-09-30 | 2020-09-28 | 6.848 | 35,222 | +683 | 0.00% | 241,199 |
| 2020-09-23 | 2020-09-21 | 6.965 | 34,539 | -5,134 | 0.00% | 240,558 |
| 2020-09-22 | 2020-09-18 | 7.058 | 39,673 | +5,134 | 0.00% | 280,024 |
| 2020-09-10 | 2020-09-08 | 7.175 | 34,539 | -8,557 | 0.00% | 247,823 |
| 2020-08-18 | 2020-08-14 | 7.993 | 43,096 | -23,961 | 0.00% | 344,474 |
| 2020-08-17 | 2020-08-13 | 7.806 | 67,057 | -17,114 | 0.00% | 523,461 |
| 2020-08-14 | 2020-08-12 | 7.958 | 84,171 | +41,075 | 0.00% | 669,843 |
| 2020-08-13 | 2020-08-11 | 8.110 | 43,096 | +8,557 | 0.00% | 349,510 |
| 2020-07-31 | 2020-07-29 | 7.818 | 34,539 | +773 | 0.00% | 270,022 |
| 2020-06-16 | 2020-06-12 | 8.067 | 33,766 | -6,700 | 0.00% | 272,382 |
| 2020-06-15 | 2020-06-11 | 7.896 | 40,466 | +8,182 | 0.00% | 319,505 |
| 2020-06-04 | 2020-06-02 | 7.676 | 32,284 | -3,273 | 0.00% | 247,800 |
| 2020-06-01 | 2020-05-28 | 6.686 | 35,557 | -8,182 | 0.00% | 237,721 |
| 2020-05-18 | 2020-05-14 | 6.857 | 43,739 | +8,182 | 0.00% | 299,907 |
| 2020-04-03 | 2020-04-01 | 6.722 | 35,557 | -4,909 | 0.00% | 239,024 |
| 2020-03-24 | 2020-03-20 | 5.561 | 40,466 | -8,182 | 0.00% | 225,038 |
| 2020-03-23 | 2020-03-19 | 5.109 | 48,648 | +8,182 | 0.00% | 248,540 |
| 2020-03-10 | 2020-03-06 | 7.566 | 40,466 | -8,182 | 0.00% | 306,151 |
| 2020-02-28 | 2020-02-26 | 7.443 | 48,648 | +8,182 | 0.00% | 362,107 |
| 2020-02-18 | 2020-02-14 | 7.908 | 40,466 | -3,273 | 0.00% | 319,999 |
| 2020-02-17 | 2020-02-13 | 7.773 | 43,739 | -8,182 | 0.00% | 340,001 |
| 2020-01-14 | 2020-01-10 | 7.700 | 51,921 | +3,273 | 0.00% | 399,795 |
| 2019-12-30 | 2019-12-24 | 7.859 | 48,648 | -1,636 | 0.00% | 382,323 |
| 2019-12-13 | 2019-12-11 | 7.651 | 50,284 | +3,273 | 0.00% | 384,732 |
| 2019-12-10 | 2019-12-06 | 7.309 | 47,011 | +4,909 | 0.00% | 343,601 |
| 2019-09-23 | 2019-09-19 | 5.721 | 42,102 | +903 | 0.00% | 240,848 |
| 2019-05-30 | 2019-05-28 | 5.746 | 41,199 | -8,006 | 0.00% | 236,712 |
| 2019-05-28 | 2019-05-24 | 6.073 | 49,205 | +8,006 | 0.00% | 298,816 |
| 2019-05-27 | 2019-05-23 | 5.968 | 41,199 | +2,051 | 0.00% | 245,864 |
| 2019-05-20 | 2019-05-16 | 6.546 | 39,148 | -7,607 | 0.00% | 256,266 |
| 2019-05-17 | 2019-05-15 | 6.309 | 46,755 | +7,607 | 0.00% | 295,000 |
| 2019-04-02 | 2019-03-29 | 7.821 | 39,148 | -7,607 | 0.00% | 306,182 |
| 2019-03-29 | 2019-03-27 | 7.585 | 46,755 | +7,607 | 0.00% | 354,615 |
| 2019-03-18 | 2019-03-14 | 7.006 | 39,148 | -3,043 | 0.00% | 274,277 |
| 2019-03-15 | 2019-03-13 | 7.558 | 42,191 | +3,043 | 0.00% | 318,890 |
| 2019-03-14 | 2019-03-12 | 7.308 | 39,148 | -7,607 | 0.00% | 286,113 |
| 2019-02-25 | 2019-02-21 | 6.756 | 46,755 | -7,608 | 0.00% | 315,896 |
| 2019-02-22 | 2019-02-20 | 6.612 | 54,363 | +7,608 | 0.00% | 359,438 |
| 2019-01-18 | 2019-01-16 | 5.784 | 46,755 | -4,565 | 0.00% | 270,417 |
| 2019-01-17 | 2019-01-15 | 5.573 | 51,320 | -4,565 | 0.00% | 286,026 |
| 2019-01-11 | 2019-01-09 | 5.258 | 55,885 | +9,130 | 0.00% | 293,838 |
| 2019-01-09 | 2019-01-07 | 5.481 | 46,755 | -9,130 | 0.00% | 256,281 |
| 2018-12-07 | 2018-12-05 | 5.061 | 55,885 | -15,215 | 0.00% | 282,819 |
| 2018-11-23 | 2018-11-21 | 4.956 | 71,100 | +15,215 | 0.00% | 352,341 |
| 2018-11-07 | 2018-11-05 | 4.535 | 55,885 | -38,038 | 0.00% | 253,435 |
| 2018-11-06 | 2018-11-02 | 4.653 | 93,923 | +15,216 | 0.00% | 437,047 |
| 2018-11-05 | 2018-11-01 | 4.417 | 78,707 | +22,822 | 0.00% | 347,621 |
| 2018-11-02 | 2018-10-31 | 4.311 | 55,885 | -38,038 | 0.00% | 240,947 |
| 2018-11-01 | 2018-10-30 | 4.062 | 93,923 | -7,607 | 0.00% | 381,490 |
| 2018-10-31 | 2018-10-29 | 4.035 | 101,530 | +6,086 | 0.00% | 409,718 |
| 2018-10-30 | 2018-10-26 | 4.298 | 95,444 | +38,038 | 0.00% | 410,251 |
| 2018-10-23 | 2018-10-19 | 4.062 | 57,406 | -15,215 | 0.00% | 233,168 |
| 2018-10-22 | 2018-10-18 | 3.851 | 72,621 | +15,215 | 0.00% | 279,694 |
| 2018-10-19 | 2018-10-16 | 4.101 | 57,406 | -6,086 | 0.00% | 235,432 |
| 2018-10-18 | 2018-10-15 | 4.062 | 63,492 | +7,607 | 0.00% | 257,887 |
| 2018-10-11 | 2018-10-09 | 4.390 | 55,885 | -7,607 | 0.00% | 245,355 |
| 2018-10-10 | 2018-10-08 | 4.298 | 63,492 | +7,607 | 0.00% | 272,910 |
| 2018-10-05 | 2018-10-03 | 4.614 | 55,885 | -7,607 | 0.00% | 257,843 |
| 2018-10-04 | 2018-10-02 | 4.588 | 63,492 | +7,607 | 0.00% | 291,271 |
| 2018-10-02 | 2018-09-27 | 4.929 | 55,885 | -7,607 | 0.00% | 275,473 |
| 2018-09-28 | 2018-09-26 | 4.929 | 63,492 | +7,607 | 0.00% | 312,970 |
| 2018-09-24 | 2018-09-20 | 5.391 | 55,885 | +9,130 | 0.00% | 301,275 |
| 2018-09-21 | 2018-09-19 | 5.458 | 46,755 | -33,575 | 0.00% | 255,182 |
| 2018-09-19 | 2018-09-17 | 5.016 | 80,330 | -10,466 | 0.00% | 402,969 |
| 2018-09-18 | 2018-09-14 | 5.070 | 90,796 | +22,426 | 0.00% | 460,329 |
| 2018-09-17 | 2018-09-13 | 5.097 | 68,370 | +14,951 | 0.00% | 348,460 |
| 2018-09-14 | 2018-09-12 | 4.990 | 53,419 | +7,476 | 0.00% | 266,543 |
| 2018-09-13 | 2018-09-11 | 5.083 | 45,943 | -7,476 | 0.00% | 233,542 |
| 2018-09-07 | 2018-09-05 | 5.552 | 53,419 | +7,476 | 0.00% | 296,556 |
| 2018-09-06 | 2018-09-04 | 5.819 | 45,943 | -7,476 | 0.00% | 267,345 |
| 2018-09-05 | 2018-09-03 | 5.725 | 53,419 | +7,476 | 0.00% | 305,846 |
| 2018-08-31 | 2018-08-29 | 6.247 | 45,943 | -7,476 | 0.00% | 287,011 |
| 2018-08-30 | 2018-08-28 | 6.207 | 53,419 | +7,476 | 0.00% | 331,571 |
| 2018-08-29 | 2018-08-27 | 6.394 | 45,943 | -7,476 | 0.00% | 293,772 |
| 2018-08-28 | 2018-08-24 | 6.020 | 53,419 | +7,476 | 0.00% | 321,567 |
| 2018-08-27 | 2018-08-23 | 6.153 | 45,943 | -14,951 | 0.00% | 282,709 |
| 2018-08-24 | 2018-08-22 | 6.153 | 60,894 | +14,951 | 0.00% | 374,710 |
| 2018-08-22 | 2018-08-20 | 5.953 | 45,943 | -7,476 | 0.00% | 273,490 |
| 2018-08-21 | 2018-08-17 | 5.806 | 53,419 | +7,476 | 0.00% | 310,133 |
| 2018-08-09 | 2018-08-07 | 5.886 | 45,943 | -22,427 | 0.00% | 270,417 |
| 2018-08-08 | 2018-08-06 | 5.632 | 68,370 | -7,475 | 0.00% | 385,044 |
| 2018-08-07 | 2018-08-03 | 5.699 | 75,845 | +7,475 | 0.00% | 432,214 |
| 2018-08-06 | 2018-08-02 | 5.939 | 68,370 | +22,427 | 0.00% | 406,080 |
| 2018-07-20 | 2018-07-18 | 6.394 | 45,943 | -7,476 | 0.00% | 293,772 |
| 2018-07-19 | 2018-07-17 | 6.234 | 53,419 | +7,476 | 0.00% | 333,000 |
| 2018-07-16 | 2018-07-12 | 6.528 | 45,943 | -7,476 | 0.00% | 299,918 |
| 2018-07-13 | 2018-07-11 | 6.234 | 53,419 | +7,476 | 0.00% | 333,000 |
| 2018-07-12 | 2018-07-10 | 6.488 | 45,943 | -22,427 | 0.00% | 298,074 |
| 2018-07-11 | 2018-07-09 | 6.314 | 68,370 | -46,348 | 0.00% | 431,688 |
| 2018-07-10 | 2018-07-06 | 6.046 | 114,718 | +2,991 | 0.00% | 693,638 |
| 2018-07-09 | 2018-07-05 | 6.140 | 111,727 | -180,906 | 0.00% | 686,015 |
| 2018-07-05 | 2018-07-03 | 6.301 | 292,633 | +25,416 | 0.01% | 1,843,771 |
| 2018-07-04 | 2018-06-29 | 6.675 | 267,217 | +183,896 | 0.00% | 1,783,722 |
| 2018-07-03 | 2018-06-28 | 6.381 | 83,321 | +7,915 | 0.00% | 531,662 |
| 2018-06-29 | 2018-06-27 | 6.555 | 75,406 | +14,951 | 0.00% | 494,270 |
| 2018-06-28 | 2018-06-26 | 7.010 | 60,455 | +14,950 | 0.00% | 423,766 |
| 2018-06-27 | 2018-06-25 | 7.612 | 45,505 | -7,475 | 0.00% | 346,365 |
| 2018-06-26 | 2018-06-22 | 7.866 | 52,980 | +7,475 | 0.00% | 416,727 |
| 2018-06-08 | 2018-06-06 | 8.561 | 45,505 | -7,475 | 0.00% | 389,585 |
| 2018-05-31 | 2018-05-29 | 8.026 | 52,980 | -26,912 | 0.00% | 425,232 |
| 2018-05-30 | 2018-05-28 | 8.093 | 79,892 | +26,912 | 0.00% | 646,579 |
| 2018-05-29 | 2018-05-25 | 8.160 | 52,980 | -14,951 | 0.00% | 432,319 |
| 2018-05-25 | 2018-05-23 | 8.526 | 67,931 | +16,477 | 0.00% | 579,179 |
| 2018-05-23 | 2018-05-18 | 9.118 | 51,454 | -21,781 | 0.00% | 469,171 |
| 2018-05-21 | 2018-05-17 | 8.760 | 73,235 | +14,521 | 0.00% | 641,549 |
| 2018-05-18 | 2018-05-16 | 8.857 | 58,714 | -39,205 | 0.00% | 520,004 |
| 2018-05-17 | 2018-05-15 | 8.801 | 97,919 | +24,684 | 0.00% | 861,830 |
| 2018-05-16 | 2018-05-14 | 8.953 | 73,235 | +21,781 | 0.00% | 655,671 |
| 2018-05-11 | 2018-05-09 | 8.636 | 51,454 | -50,821 | 0.00% | 444,366 |
| 2018-05-10 | 2018-05-08 | 8.430 | 102,275 | +43,561 | 0.00% | 862,134 |
| 2018-05-09 | 2018-05-07 | 8.416 | 58,714 | -14,521 | 0.00% | 494,125 |
| 2018-05-08 | 2018-05-04 | 8.333 | 73,235 | +4,356 | 0.00% | 610,278 |
| 2018-05-07 | 2018-05-03 | 8.402 | 68,879 | -10,164 | 0.00% | 578,723 |
| 2018-05-03 | 2018-04-30 | 8.609 | 79,043 | +27,589 | 0.00% | 680,452 |
| 2018-05-02 | 2018-04-27 | 8.788 | 51,454 | -7,260 | 0.00% | 452,162 |
| 2018-04-27 | 2018-04-25 | 8.719 | 58,714 | +2,904 | 0.00% | 511,917 |
| 2018-04-26 | 2018-04-24 | 8.788 | 55,810 | -10,164 | 0.00% | 490,441 |
| 2018-04-24 | 2018-04-20 | 8.512 | 65,974 | -14,521 | 0.00% | 561,585 |
| 2018-04-23 | 2018-04-19 | 8.650 | 80,495 | +14,521 | 0.00% | 696,278 |
| 2018-04-20 | 2018-04-18 | 8.677 | 65,974 | +14,520 | 0.00% | 572,489 |
| 2018-04-19 | 2018-04-17 | 8.815 | 51,454 | -15,973 | 0.00% | 453,579 |
| 2018-04-18 | 2018-04-16 | 8.843 | 67,427 | +14,521 | 0.00% | 596,242 |
| 2018-04-17 | 2018-04-13 | 9.049 | 52,906 | +11,616 | 0.00% | 478,767 |
| 2018-04-16 | 2018-04-12 | 9.118 | 41,290 | +8,712 | 0.00% | 376,493 |
| 2018-04-12 | 2018-04-10 | 9.587 | 32,578 | -7,260 | 0.00% | 312,311 |
| 2018-04-11 | 2018-04-09 | 9.063 | 39,838 | -8,712 | 0.00% | 361,058 |
| 2018-04-10 | 2018-04-06 | 8.815 | 48,550 | +1,452 | 0.00% | 427,980 |
| 2018-04-06 | 2018-04-03 | 9.022 | 47,098 | +7,260 | 0.00% | 424,911 |
| 2018-04-04 | 2018-03-29 | 9.435 | 39,838 | -14,520 | 0.00% | 375,874 |
| 2018-04-03 | 2018-03-28 | 8.981 | 54,358 | +2,904 | 0.00% | 488,163 |
| 2018-03-29 | 2018-03-27 | 9.352 | 51,454 | -76,958 | 0.00% | 481,219 |
| 2018-03-28 | 2018-03-26 | 9.187 | 128,412 | +85,670 | 0.00% | 1,179,738 |
| 2018-03-27 | 2018-03-23 | 9.394 | 42,742 | +10,164 | 0.00% | 401,507 |
| 2018-03-23 | 2018-03-21 | 10.082 | 32,578 | +1,452 | 0.00% | 328,465 |
| 2018-03-20 | 2018-03-16 | 10.344 | 31,126 | +4,356 | 0.00% | 321,971 |
| 2018-03-09 | 2018-03-07 | 8.939 | 26,770 | -4,356 | 0.00% | 239,302 |
| 2018-03-08 | 2018-03-06 | 9.146 | 31,126 | +4,356 | 0.00% | 284,672 |
| 2018-03-05 | 2018-03-01 | 8.801 | 26,770 | -178,600 | 0.00% | 235,615 |
| 2018-03-02 | 2018-02-28 | 8.485 | 205,370 | +178,600 | 0.00% | 1,742,496 |
| 2018-02-28 | 2018-02-26 | 9.352 | 26,770 | +7,261 | 0.00% | 250,364 |
| 2018-02-08 | 2018-02-06 | 8.650 | 19,509 | -7,261 | 0.00% | 168,752 |
| 2018-02-07 | 2018-02-05 | 9.256 | 26,770 | -5,808 | 0.00% | 247,783 |
| 2018-02-02 | 2018-01-31 | 9.311 | 32,578 | +1,452 | 0.00% | 303,337 |
| 2018-01-30 | 2018-01-26 | 9.752 | 31,126 | +7,260 | 0.00% | 303,536 |
| 2018-01-23 | 2018-01-19 | 9.132 | 23,866 | -7,260 | 0.00% | 217,945 |
| 2018-01-22 | 2018-01-18 | 8.388 | 31,126 | -21,780 | 0.00% | 261,093 |
| 2018-01-04 | 2018-01-02 | 7.162 | 52,906 | -17,425 | 0.00% | 378,933 |
| 2017-12-12 | 2017-12-08 | 5.978 | 70,331 | -36,300 | 0.00% | 420,427 |
| 2017-12-11 | 2017-12-07 | 5.785 | 106,631 | +36,300 | 0.00% | 616,860 |
| 2017-12-01 | 2017-11-29 | 6.060 | 70,331 | -14,520 | 0.00% | 426,239 |
| 2017-11-13 | 2017-11-09 | 5.702 | 84,851 | -114,710 | 0.00% | 483,851 |
| 2017-11-10 | 2017-11-08 | 5.606 | 199,561 | +108,902 | 0.00% | 1,118,727 |
| 2017-10-31 | 2017-10-27 | 5.923 | 90,659 | +7,260 | 0.00% | 536,949 |
| 2017-10-26 | 2017-10-24 | 6.005 | 83,399 | -1,452 | 0.00% | 500,843 |
| 2017-10-24 | 2017-10-20 | 6.047 | 84,851 | +1,452 | 0.00% | 513,069 |
| 2017-10-20 | 2017-10-18 | 6.019 | 83,399 | +7,260 | 0.00% | 501,991 |
| 2017-10-11 | 2017-10-09 | 6.474 | 76,139 | -7,260 | 0.00% | 492,900 |
| 2017-10-09 | 2017-10-04 | 6.432 | 83,399 | +10,164 | 0.00% | 536,453 |
| 2017-10-06 | 2017-10-03 | 5.978 | 73,235 | +7,261 | 0.00% | 437,787 |
| 2017-09-29 | 2017-09-27 | 6.184 | 65,974 | -18,877 | 0.00% | 408,012 |
| 2017-09-27 | 2017-09-25 | 5.854 | 84,851 | +7,260 | 0.00% | 496,707 |
| 2017-09-26 | 2017-09-22 | 6.942 | 77,591 | -7,260 | 0.00% | 538,637 |
| 2017-09-22 | 2017-09-20 | 7.023 | 84,851 | +811 | 0.00% | 595,901 |
| 2017-09-21 | 2017-09-19 | 7.065 | 84,040 | +1,438 | 0.00% | 593,712 |
| 2017-09-20 | 2017-09-18 | 6.939 | 82,602 | -7,190 | 0.00% | 573,214 |
| 2017-09-19 | 2017-09-15 | 6.814 | 89,792 | -14,382 | 0.00% | 611,871 |
| 2017-09-18 | 2017-09-14 | 6.467 | 104,174 | +27,325 | 0.00% | 673,656 |
| 2017-09-11 | 2017-09-07 | 6.647 | 76,849 | -20,134 | 0.00% | 510,848 |
| 2017-09-08 | 2017-09-06 | 6.481 | 96,983 | -18,696 | 0.00% | 628,503 |
| 2017-09-05 | 2017-09-01 | 5.910 | 115,679 | +14,381 | 0.00% | 683,706 |
| 2017-09-04 | 2017-08-31 | 6.119 | 101,298 | +18,696 | 0.00% | 619,840 |
| 2017-09-01 | 2017-08-30 | 6.202 | 82,602 | -11,505 | 0.00% | 512,332 |
| 2017-08-30 | 2017-08-28 | 5.883 | 94,107 | -7,191 | 0.00% | 553,590 |
| 2017-08-29 | 2017-08-25 | 5.896 | 101,298 | +7,191 | 0.00% | 597,300 |
| 2017-08-28 | 2017-08-24 | 5.827 | 94,107 | +7,191 | 0.00% | 548,355 |
| 2017-08-18 | 2017-08-16 | 5.910 | 86,916 | -7,191 | 0.00% | 513,706 |
| 2017-08-17 | 2017-08-15 | 5.855 | 94,107 | +14,382 | 0.00% | 550,973 |
| 2017-08-16 | 2017-08-14 | 5.952 | 79,725 | -17,258 | 0.00% | 474,531 |
| 2017-08-15 | 2017-08-11 | 5.910 | 96,983 | +2,876 | 0.00% | 573,206 |
| 2017-08-14 | 2017-08-10 | 6.063 | 94,107 | +11,505 | 0.00% | 570,603 |
| 2017-08-11 | 2017-08-09 | 6.091 | 82,602 | +7,191 | 0.00% | 503,142 |
| 2017-08-10 | 2017-08-08 | 5.841 | 75,411 | +7,191 | 0.00% | 440,463 |
| 2017-07-19 | 2017-07-17 | 5.146 | 68,220 | +14,381 | 0.00% | 351,026 |
| 2017-07-18 | 2017-07-14 | 5.285 | 53,839 | -4,314 | 0.00% | 284,516 |
| 2017-07-17 | 2017-07-13 | 5.020 | 58,153 | +4,314 | 0.00% | 291,948 |
| 2017-07-11 | 2017-07-07 | 4.853 | 53,839 | +2,877 | 0.00% | 261,305 |
| 2017-07-06 | 2017-07-04 | 5.006 | 50,962 | -7,191 | 0.00% | 255,138 |
| 2017-06-16 | 2017-06-14 | 4.116 | 58,153 | -7,191 | 0.00% | 239,381 |
| 2017-06-08 | 2017-06-06 | 4.242 | 65,344 | +7,191 | 0.00% | 277,161 |
| 2017-06-01 | 2017-05-29 | 4.172 | 58,153 | -7,191 | 0.00% | 242,616 |
| 2017-05-29 | 2017-05-25 | 4.005 | 65,344 | +7,191 | 0.00% | 261,712 |
| 2017-05-26 | 2017-05-24 | 3.977 | 58,153 | -20,945 | 0.00% | 231,294 |
| 2017-05-05 | 2017-05-02 | 3.810 | 79,098 | +21,572 | 0.00% | 301,399 |
| 2017-04-28 | 2017-04-26 | 4.019 | 57,526 | -74,784 | 0.00% | 231,200 |
| 2017-04-27 | 2017-04-25 | 4.019 | 132,310 | +74,784 | 0.00% | 531,761 |
| 2017-04-25 | 2017-04-21 | 4.321 | 57,526 | +2,535 | 0.00% | 248,553 |
| 2017-04-13 | 2017-04-11 | 4.306 | 54,991 | -6,874 | 0.00% | 236,800 |
| 2017-03-29 | 2017-03-27 | 4.306 | 61,865 | +13,748 | 0.00% | 266,401 |
| 2017-03-27 | 2017-03-23 | 4.670 | 48,117 | -6,874 | 0.00% | 224,700 |
| 2017-03-16 | 2017-03-14 | 4.364 | 54,991 | +6,874 | 0.00% | 240,000 |
| 2017-03-13 | 2017-03-09 | 4.204 | 48,117 | -6,874 | 0.00% | 202,300 |
| 2017-03-10 | 2017-03-08 | 3.942 | 54,991 | +6,874 | 0.00% | 216,800 |
| 2017-03-06 | 2017-03-02 | 3.841 | 48,117 | -13,748 | 0.00% | 184,800 |
| 2017-03-03 | 2017-03-01 | 3.782 | 61,865 | -5,499 | 0.00% | 234,001 |
| 2017-03-02 | 2017-02-28 | 3.782 | 67,364 | +13,748 | 0.00% | 254,800 |
| 2017-02-27 | 2017-02-23 | 3.826 | 53,616 | +5,499 | 0.00% | 205,139 |
| 2017-02-24 | 2017-02-22 | 3.753 | 48,117 | -13,748 | 0.00% | 180,600 |
| 2017-02-13 | 2017-02-09 | 3.666 | 61,865 | +13,748 | 0.00% | 226,801 |
| 2016-10-27 | 2016-10-25 | 3.419 | 48,117 | -6,874 | 0.00% | 164,500 |
| 2016-10-18 | 2016-10-14 | 3.244 | 54,991 | -13,748 | 0.00% | 178,400 |
| 2016-10-13 | 2016-10-11 | 3.201 | 68,739 | -41,243 | 0.00% | 220,001 |
| 2016-10-12 | 2016-10-07 | 3.259 | 109,982 | +8,249 | 0.00% | 358,400 |
| 2016-10-06 | 2016-10-04 | 3.462 | 101,733 | -6,874 | 0.00% | 352,239 |
| 2016-10-05 | 2016-10-03 | 3.462 | 108,607 | +13,748 | 0.00% | 376,040 |
| 2016-09-28 | 2016-09-26 | 3.681 | 94,859 | -76,988 | 0.00% | 349,139 |
| 2016-09-27 | 2016-09-23 | 3.842 | 171,847 | +13,748 | 0.00% | 660,157 |
| 2016-09-26 | 2016-09-22 | 3.797 | 158,099 | +2,432 | 0.00% | 600,336 |
| 2016-09-22 | 2016-09-20 | 3.782 | 155,667 | -6,768 | 0.00% | 588,801 |
| 2016-09-21 | 2016-09-19 | 3.768 | 162,435 | +6,768 | 0.00% | 612,001 |
| 2016-09-20 | 2016-09-15 | 3.797 | 155,667 | +20,305 | 0.00% | 591,101 |
| 2016-09-15 | 2016-09-13 | 3.812 | 135,362 | +6,768 | 0.00% | 515,999 |
| 2016-09-14 | 2016-09-12 | 3.723 | 128,594 | +81,217 | 0.00% | 478,799 |
| 2016-09-01 | 2016-08-30 | 3.620 | 47,377 | -40,609 | 0.00% | 171,501 |
| 2016-08-26 | 2016-08-24 | 3.694 | 87,986 | -13,536 | 0.00% | 325,002 |
| 2016-08-22 | 2016-08-18 | 3.531 | 101,522 | +33,841 | 0.00% | 358,501 |
| 2016-08-17 | 2016-08-15 | 3.280 | 67,681 | +20,304 | 0.00% | 221,999 |
| 2016-08-11 | 2016-08-09 | 3.251 | 47,377 | -6,768 | 0.00% | 154,001 |
| 2016-07-15 | 2016-07-13 | 2.881 | 54,145 | -67,681 | 0.00% | 156,000 |
| 2016-07-14 | 2016-07-12 | 2.881 | 121,826 | +67,681 | 0.00% | 351,000 |
| 2016-07-06 | 2016-07-04 | 2.852 | 54,145 | -67,681 | 0.00% | 154,400 |
| 2016-07-05 | 2016-06-30 | 2.807 | 121,826 | +67,681 | 0.00% | 342,000 |
| 2016-05-12 | 2016-05-10 | 2.541 | 54,145 | -4,061 | 0.00% | 137,600 |
| 2016-05-06 | 2016-05-04 | 2.615 | 58,206 | -1,353 | 0.00% | 152,221 |
| 2016-05-04 | 2016-04-29 | 2.660 | 59,559 | +1,353 | 0.00% | 158,399 |
| 2016-04-29 | 2016-04-27 | 3.098 | 58,206 | +3,250 | 0.00% | 180,351 |
| 2016-04-22 | 2016-04-20 | 3.083 | 54,956 | -5,112 | 0.00% | 169,421 |
| 2016-04-21 | 2016-04-19 | 3.083 | 60,068 | -1,278 | 0.00% | 185,180 |
| 2016-04-19 | 2016-04-15 | 3.020 | 61,346 | +1,278 | 0.00% | 185,280 |
| 2016-04-14 | 2016-04-12 | 2.989 | 60,068 | +1,278 | 0.00% | 179,540 |
| 2016-04-12 | 2016-04-08 | 2.926 | 58,790 | +1,278 | 0.00% | 172,040 |
| 2016-04-11 | 2016-04-07 | 2.973 | 57,512 | +6,390 | 0.00% | 171,001 |
| 2016-04-08 | 2016-04-06 | 3.052 | 51,122 | -2,556 | 0.00% | 156,001 |
| 2016-04-05 | 2016-03-31 | 2.911 | 53,678 | -3,834 | 0.00% | 156,241 |
| 2016-04-01 | 2016-03-30 | 2.864 | 57,512 | -31,951 | 0.00% | 164,701 |
| 2016-03-30 | 2016-03-24 | 2.817 | 89,463 | +3,834 | 0.00% | 252,001 |
| 2016-03-24 | 2016-03-22 | 2.942 | 85,629 | +1,278 | 0.00% | 251,921 |
| 2016-03-22 | 2016-03-18 | 2.958 | 84,351 | -3,834 | 0.00% | 249,481 |
| 2016-03-21 | 2016-03-17 | 2.926 | 88,185 | +3,834 | 0.00% | 258,061 |
| 2016-03-17 | 2016-03-15 | 2.958 | 84,351 | -63,902 | 0.00% | 249,481 |
| 2016-03-16 | 2016-03-14 | 2.958 | 148,253 | +97,131 | 0.00% | 438,481 |
| 2016-03-15 | 2016-03-11 | 2.926 | 51,122 | -1,278 | 0.00% | 149,601 |
| 2016-03-09 | 2016-03-07 | 2.723 | 52,400 | +1,278 | 0.00% | 142,681 |
| 2015-12-15 | 2015-12-11 | 2.582 | 51,122 | -12,780 | 0.00% | 132,001 |
| 2015-09-01 | 2015-08-28 | 2.333 | 63,902 | +1,322 | 0.00% | 149,084 |
| 2015-08-19 | 2015-08-17 | 2.477 | 62,580 | -2,503 | 0.00% | 155,000 |
| 2015-08-18 | 2015-08-14 | 2.477 | 65,083 | +2,503 | 0.00% | 161,200 |
| 2015-07-10 | 2015-07-08 | 2.349 | 62,580 | +12,516 | 0.00% | 147,000 |
| 2015-07-08 | 2015-07-06 | 3.036 | 50,064 | -6,258 | 0.00% | 152,000 |
| 2015-07-07 | 2015-07-03 | 3.132 | 56,322 | -6,258 | 0.00% | 176,400 |
| 2015-07-02 | 2015-06-29 | 3.180 | 62,580 | -12,516 | 0.00% | 199,000 |
| 2015-06-18 | 2015-06-16 | 3.212 | 75,096 | -6,258 | 0.00% | 241,200 |
| 2015-06-11 | 2015-06-09 | 3.148 | 81,354 | +18,774 | 0.00% | 256,100 |
| 2015-06-03 | 2015-06-01 | 3.516 | 62,580 | +6,258 | 0.00% | 220,000 |
| 2015-06-02 | 2015-05-29 | 3.484 | 56,322 | +6,258 | 0.00% | 196,200 |
| 2015-05-28 | 2015-05-26 | 3.547 | 50,064 | -31,290 | 0.00% | 177,600 |
| 2015-05-21 | 2015-05-19 | 3.547 | 81,354 | +50,064 | 0.00% | 288,600 |
| 2015-05-07 | 2015-05-05 | 4.091 | 31,290 | -6,258 | 0.00% | 128,000 |
| 2015-05-04 | 2015-04-29 | 3.787 | 37,548 | -6,258 | 0.00% | 142,200 |
| 2015-04-28 | 2015-04-24 | 3.675 | 43,806 | +12,516 | 0.00% | 161,000 |
| 2015-04-24 | 2015-04-22 | 3.292 | 31,290 | -12,516 | 0.00% | 103,000 |
| 2015-04-22 | 2015-04-20 | 3.525 | 43,806 | +12,516 | 0.00% | 154,428 |
| 2015-04-21 | 2015-04-17 | 3.694 | 31,290 | +1,647 | 0.00% | 115,584 |
| 2015-04-08 | 2015-04-01 | 2.986 | 29,643 | -4,743 | 0.00% | 88,500 |
| 2015-04-02 | 2015-03-31 | 2.952 | 34,386 | +1,186 | 0.00% | 101,500 |
| 2015-04-01 | 2015-03-30 | 2.884 | 33,200 | +3,557 | 0.00% | 95,759 |
| 2015-03-13 | 2015-03-11 | 2.800 | 29,643 | -29,643 | 0.00% | 83,000 |
| 2014-12-11 | 2014-12-09 | 2.682 | 59,286 | -5,929 | 0.00% | 158,999 |
| 2014-12-10 | 2014-12-08 | 2.699 | 65,215 | -5,928 | 0.00% | 176,000 |
| 2014-08-21 | 2014-08-19 | 2.631 | 71,143 | -5,929 | 0.00% | 187,199 |
| 2014-08-20 | 2014-08-18 | 2.530 | 77,072 | +5,929 | 0.00% | 195,000 |
| 2014-07-08 | 2014-07-04 | 2.463 | 71,143 | -7,115 | 0.00% | 175,199 |
| 2014-06-16 | 2014-06-12 | 2.345 | 78,258 | +7,115 | 0.00% | 183,480 |
| 2014-04-04 | 2014-04-02 | 2.822 | 71,143 | +3,112 | 0.00% | 200,783 |
| 2014-02-12 | 2014-02-10 | 2.910 | 68,031 | -56,692 | 0.00% | 198,000 |
| 2014-02-04 | 2014-01-28 | 2.805 | 124,723 | -5,670 | 0.00% | 349,799 |
| 2014-01-29 | 2014-01-27 | 2.787 | 130,393 | +5,670 | 0.00% | 363,401 |
| 2014-01-22 | 2014-01-20 | 2.910 | 124,723 | -22,677 | 0.00% | 362,999 |
| 2014-01-07 | 2014-01-03 | 2.858 | 147,400 | -5,670 | 0.00% | 421,199 |
| 2013-12-09 | 2013-12-05 | 2.769 | 153,070 | +10,205 | 0.00% | 423,901 |
| 2013-12-03 | 2013-11-29 | 2.822 | 142,865 | +6,803 | 0.00% | 403,200 |
| 2013-11-25 | 2013-11-21 | 2.840 | 136,062 | -15,874 | 0.00% | 386,400 |
| 2013-11-22 | 2013-11-20 | 2.875 | 151,936 | +15,874 | 0.00% | 436,841 |
| 2013-11-19 | 2013-11-15 | 2.910 | 136,062 | -4,535 | 0.00% | 396,000 |
| 2013-11-18 | 2013-11-14 | 2.946 | 140,597 | +32,881 | 0.00% | 414,159 |
| 2013-11-15 | 2013-11-13 | 2.858 | 107,716 | +28,347 | 0.00% | 307,801 |
| 2013-11-14 | 2013-11-12 | 2.805 | 79,369 | -56,693 | 0.00% | 222,599 |
| 2013-11-08 | 2013-11-06 | 2.928 | 136,062 | -22,677 | 0.00% | 398,400 |
| 2013-10-30 | 2013-10-28 | 2.681 | 158,739 | -317,478 | 0.00% | 425,600 |
| 2013-10-29 | 2013-10-25 | 2.681 | 476,217 | +182,550 | 0.01% | 1,276,801 |
| 2013-10-28 | 2013-10-24 | 2.646 | 293,667 | +157,605 | 0.01% | 777,000 |
| 2013-10-23 | 2013-10-21 | 2.716 | 136,062 | -113,385 | 0.00% | 369,600 |
| 2013-10-22 | 2013-10-18 | 2.699 | 249,447 | -170,077 | 0.01% | 673,201 |
| 2013-10-21 | 2013-10-17 | 2.681 | 419,524 | +340,155 | 0.01% | 1,124,800 |
| 2013-10-17 | 2013-10-15 | 2.611 | 79,369 | -5,670 | 0.00% | 207,199 |
| 2013-10-11 | 2013-10-09 | 2.540 | 85,039 | -51,023 | 0.00% | 216,001 |
| 2013-10-10 | 2013-10-08 | 2.540 | 136,062 | +28,346 | 0.00% | 345,600 |
| 2013-10-07 | 2013-10-03 | 2.452 | 107,716 | -11,338 | 0.00% | 264,101 |
| 2013-09-16 | 2013-09-12 | 2.399 | 119,054 | -28,346 | 0.00% | 285,600 |
| 2013-09-13 | 2013-09-11 | 2.417 | 147,400 | +51,023 | 0.00% | 356,199 |
| 2013-09-12 | 2013-09-10 | 2.434 | 96,377 | -13,606 | 0.00% | 234,600 |
| 2013-09-02 | 2013-08-29 | 2.505 | 109,983 | -3,402 | 0.00% | 275,479 |
| 2013-08-19 | 2013-08-15 | 2.646 | 113,385 | -60,094 | 0.00% | 300,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 173,479 | +60,094 | 0.01% | 465,120 |
| 2013-08-15 | 2013-08-12 | 2.522 | 113,385 | -10,205 | 0.00% | 286,000 |
| 2013-08-06 | 2013-08-02 | 2.487 | 123,590 | +13,607 | 0.00% | 307,381 |
| 2013-08-05 | 2013-08-01 | 2.434 | 109,983 | +3,401 | 0.00% | 267,719 |
| 2013-07-25 | 2013-07-23 | 2.452 | 106,582 | -5,669 | 0.00% | 261,320 |
| 2013-07-23 | 2013-07-19 | 2.328 | 112,251 | +5,669 | 0.00% | 261,360 |
| 2013-07-17 | 2013-07-15 | 2.328 | 106,582 | -28,346 | 0.00% | 248,160 |
| 2013-07-15 | 2013-07-11 | 2.364 | 134,928 | -22,677 | 0.00% | 318,920 |
| 2013-07-11 | 2013-07-09 | 2.134 | 157,605 | +11,338 | 0.00% | 336,380 |
| 2013-07-03 | 2013-06-28 | 2.205 | 146,267 | -2,267 | 0.00% | 322,501 |
| 2013-06-27 | 2013-06-25 | 2.117 | 148,534 | +5,669 | 0.00% | 314,400 |
| 2013-06-10 | 2013-06-06 | 2.399 | 142,865 | -5,669 | 0.00% | 342,720 |
| 2013-05-31 | 2013-05-29 | 2.434 | 148,534 | +5,669 | 0.00% | 361,559 |
| 2013-05-24 | 2013-05-22 | 2.558 | 142,865 | +5,669 | 0.00% | 365,400 |
| 2013-05-23 | 2013-05-21 | 2.593 | 137,196 | -5,669 | 0.00% | 355,741 |
| 2013-05-20 | 2013-05-15 | 2.575 | 142,865 | +11,339 | 0.00% | 367,920 |
| 2013-05-16 | 2013-05-14 | 2.575 | 131,526 | +5,669 | 0.00% | 338,719 |
| 2013-04-23 | 2013-04-19 | 2.522 | 125,857 | -5,669 | 0.00% | 317,459 |
| 2013-04-18 | 2013-04-16 | 2.505 | 131,526 | -5,670 | 0.00% | 329,439 |
| 2013-04-11 | 2013-04-09 | 2.223 | 137,196 | -22,677 | 0.00% | 304,921 |
| 2013-04-05 | 2013-04-02 | 2.436 | 159,873 | +17,008 | 0.00% | 389,508 |
| 2013-04-03 | 2013-03-28 | 2.455 | 142,865 | +4,265 | 0.00% | 350,668 |
| 2013-04-02 | 2013-03-27 | 2.509 | 138,600 | +5,500 | 0.00% | 347,759 |
| 2013-03-21 | 2013-03-19 | 2.491 | 133,100 | -5,500 | 0.00% | 331,539 |
| 2013-03-19 | 2013-03-15 | 2.582 | 138,600 | -16,500 | 0.00% | 357,839 |
| 2013-03-14 | 2013-03-12 | 2.709 | 155,100 | -1,100 | 0.00% | 420,179 |
| 2013-03-07 | 2013-03-05 | 2.818 | 156,200 | +27,500 | 0.00% | 440,199 |
| 2013-02-26 | 2013-02-22 | 3.055 | 128,700 | +5,500 | 0.00% | 393,119 |
| 2013-02-25 | 2013-02-21 | 3.018 | 123,200 | +11,000 | 0.00% | 371,839 |
| 2013-02-21 | 2013-02-19 | 3.109 | 112,200 | +3,300 | 0.00% | 348,839 |
| 2013-02-19 | 2013-02-15 | 3.327 | 108,900 | -7,700 | 0.00% | 362,339 |
| 2013-02-14 | 2013-02-07 | 3.200 | 116,600 | -34,100 | 0.00% | 373,119 |
| 2013-02-06 | 2013-02-04 | 3.127 | 150,700 | -41,800 | 0.00% | 471,279 |
| 2013-02-05 | 2013-02-01 | 3.091 | 192,500 | +36,300 | 0.01% | 594,999 |
| 2013-02-04 | 2013-01-31 | 3.182 | 156,200 | -14,300 | 0.00% | 496,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 170,500 | +3,300 | 0.01% | 554,899 |
| 2013-01-30 | 2013-01-28 | 3.127 | 167,200 | +33,000 | 0.01% | 522,879 |
| 2013-01-29 | 2013-01-25 | 3.091 | 134,200 | -3,300 | 0.00% | 414,799 |
| 2013-01-28 | 2013-01-24 | 3.200 | 137,500 | +16,500 | 0.00% | 439,999 |
| 2013-01-25 | 2013-01-23 | 3.291 | 121,000 | -14,300 | 0.00% | 398,199 |
| 2013-01-24 | 2013-01-22 | 3.400 | 135,300 | +11,000 | 0.00% | 460,019 |
| 2013-01-23 | 2013-01-21 | 3.382 | 124,300 | +14,300 | 0.00% | 420,359 |
| 2013-01-22 | 2013-01-18 | 3.400 | 110,000 | +27,500 | 0.00% | 373,999 |
| 2013-01-21 | 2013-01-17 | 3.273 | 82,500 | -3,300 | 0.00% | 269,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 85,800 | +16,500 | 0.00% | 290,159 |
| 2013-01-17 | 2013-01-15 | 3.273 | 69,300 | +5,500 | 0.00% | 226,799 |
| 2013-01-16 | 2013-01-14 | 2.945 | 63,800 | -47,300 | 0.00% | 187,920 |
| 2013-01-15 | 2013-01-11 | 2.873 | 111,100 | +16,500 | 0.00% | 319,159 |
| 2013-01-14 | 2013-01-10 | 2.909 | 94,600 | -13,200 | 0.00% | 275,199 |
| 2013-01-11 | 2013-01-09 | 2.909 | 107,800 | -27,500 | 0.00% | 313,599 |
| 2013-01-10 | 2013-01-08 | 2.836 | 135,300 | -19,800 | 0.00% | 383,759 |
| 2013-01-09 | 2013-01-07 | 2.927 | 155,100 | +5,500 | 0.00% | 454,019 |
| 2013-01-08 | 2013-01-04 | 2.855 | 149,600 | -11,000 | 0.00% | 427,039 |
| 2013-01-07 | 2013-01-03 | 2.691 | 160,600 | +30,800 | 0.01% | 432,159 |
| 2013-01-04 | 2013-01-02 | 2.691 | 129,800 | -55,000 | 0.00% | 349,279 |
| 2012-12-28 | 2012-12-24 | 2.473 | 184,800 | -5,500 | 0.01% | 456,959 |
| 2012-12-21 | 2012-12-19 | 2.509 | 190,300 | +11,000 | 0.01% | 477,479 |
| 2012-12-20 | 2012-12-18 | 2.509 | 179,300 | -7,700 | 0.01% | 449,879 |
| 2012-12-19 | 2012-12-17 | 2.527 | 187,000 | +26,400 | 0.01% | 472,599 |
| 2012-12-17 | 2012-12-13 | 2.509 | 160,600 | +63,800 | 0.01% | 402,959 |
| 2012-12-14 | 2012-12-12 | 2.582 | 96,800 | -75,900 | 0.00% | 249,919 |
| 2012-12-13 | 2012-12-11 | 2.436 | 172,700 | +29,700 | 0.01% | 420,759 |
| 2012-12-12 | 2012-12-10 | 2.400 | 143,000 | +11,000 | 0.00% | 343,199 |
| 2012-12-11 | 2012-12-07 | 2.418 | 132,000 | +17,600 | 0.00% | 319,199 |
| 2012-12-10 | 2012-12-06 | 2.436 | 114,400 | -3,300 | 0.00% | 278,719 |
| 2012-12-07 | 2012-12-05 | 2.473 | 117,700 | -16,500 | 0.00% | 291,039 |
| 2012-12-06 | 2012-12-04 | 2.436 | 134,200 | +11,000 | 0.00% | 326,959 |
| 2012-12-05 | 2012-12-03 | 2.455 | 123,200 | +44,000 | 0.00% | 302,399 |
| 2012-12-04 | 2012-11-30 | 2.473 | 79,200 | -70,400 | 0.00% | 195,840 |
| 2012-12-03 | 2012-11-29 | 2.382 | 149,600 | -12,100 | 0.00% | 356,319 |
| 2012-11-30 | 2012-11-28 | 2.309 | 161,700 | +5,500 | 0.01% | 373,379 |
| 2012-11-29 | 2012-11-27 | 2.309 | 156,200 | +25,300 | 0.00% | 360,679 |
| 2012-11-28 | 2012-11-26 | 2.400 | 130,900 | +25,300 | 0.00% | 314,159 |
| 2012-11-27 | 2012-11-23 | 2.382 | 105,600 | 0.00% | 251,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy