History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,023,094,628 | +0 | 28.77% | 695,311,764 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,023,094,628 | +0 | 28.77% | 698,334,859 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,023,094,628 | +0 | 28.77% | 698,334,859 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,023,094,628 | -160 | 28.77% | 704,381,048 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,023,094,788 | -100,000 | 28.77% | 710,427,275 |
| 2025-10-02 | 2025-09-29 | 0.237 | 3,023,194,788 | +100,000 | 28.77% | 716,497,165 |
| 2025-09-25 | 2025-09-23 | 0.230 | 3,023,094,788 | +20,000 | 28.77% | 695,311,801 |
| 2025-09-24 | 2025-09-22 | 0.240 | 3,023,074,788 | +220,000 | 28.77% | 725,537,949 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3,022,854,788 | -10,920 | 28.76% | 746,645,133 |
| 2025-09-22 | 2025-09-18 | 0.245 | 3,022,865,708 | -10,000 | 28.76% | 740,602,098 |
| 2025-09-18 | 2025-09-16 | 0.249 | 3,022,875,708 | +1,000,000 | 28.76% | 752,696,051 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,021,875,708 | +200,000 | 28.75% | 770,578,306 |
| 2025-09-12 | 2025-09-10 | 0.247 | 3,021,675,708 | +220,000 | 28.75% | 746,353,900 |
| 2025-09-10 | 2025-09-08 | 0.231 | 3,021,455,708 | +2,000 | 28.75% | 697,956,269 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,021,453,708 | +14,000 | 28.75% | 667,741,269 |
| 2025-09-02 | 2025-08-29 | 0.224 | 3,021,439,708 | +30,000 | 28.75% | 676,802,495 |
| 2025-08-29 | 2025-08-27 | 0.233 | 3,021,409,708 | +12,000 | 28.75% | 703,988,462 |
| 2025-08-28 | 2025-08-26 | 0.243 | 3,021,397,708 | -8,000 | 28.75% | 734,199,643 |
| 2025-08-27 | 2025-08-25 | 0.237 | 3,021,405,708 | +28,000 | 28.75% | 716,073,153 |
| 2025-08-21 | 2025-08-19 | 0.244 | 3,021,377,708 | +8,000 | 28.75% | 737,216,161 |
| 2025-08-15 | 2025-08-13 | 0.255 | 3,021,369,708 | -18,000 | 28.75% | 770,449,276 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,021,387,708 | +112,000 | 28.75% | 770,453,866 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,021,275,708 | -1,098,000 | 28.75% | 785,531,684 |
| 2025-08-06 | 2025-08-04 | 0.250 | 3,022,373,708 | -3,470,000 | 28.76% | 755,593,427 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,025,843,708 | +106,000 | 28.79% | 771,590,146 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,025,737,708 | +70,000 | 28.79% | 832,077,870 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,025,667,708 | -142,000 | 28.79% | 892,571,974 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,025,809,708 | -20,000 | 28.79% | 877,484,815 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,025,829,708 | -260,000 | 28.79% | 907,748,912 |
| 2025-07-25 | 2025-07-23 | 0.285 | 3,026,089,708 | +1,000,000 | 28.79% | 862,435,567 |
| 2025-07-24 | 2025-07-22 | 0.290 | 3,025,089,708 | -182,000 | 28.79% | 877,276,015 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,025,271,708 | -20,000 | 28.79% | 862,202,437 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,025,291,708 | +16,000 | 28.79% | 831,955,220 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,025,275,708 | +20,000 | 28.79% | 862,203,577 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,025,255,708 | -182,000 | 28.79% | 907,576,712 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,025,437,708 | -890,000 | 28.79% | 907,631,312 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,026,327,708 | +160,000 | 28.80% | 862,503,397 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,026,167,708 | -44,000 | 28.80% | 907,850,312 |
| 2025-07-11 | 2025-07-09 | 0.265 | 3,026,211,708 | -20,000 | 28.80% | 801,946,103 |
| 2025-07-09 | 2025-07-07 | 0.265 | 3,026,231,708 | -22,000 | 28.80% | 801,951,403 |
| 2025-07-04 | 2025-07-02 | 0.260 | 3,026,253,708 | -50,000 | 28.80% | 786,825,964 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,026,303,708 | +300,000 | 28.80% | 786,838,964 |
| 2025-06-27 | 2025-06-25 | 0.255 | 3,026,003,708 | -300,000 | 28.79% | 771,630,946 |
| 2025-06-26 | 2025-06-24 | 0.248 | 3,026,303,708 | -100,000 | 28.80% | 750,523,320 |
| 2025-06-24 | 2025-06-20 | 0.234 | 3,026,403,708 | -40,000 | 28.80% | 708,178,468 |
| 2025-06-23 | 2025-06-19 | 0.230 | 3,026,443,708 | +20,000 | 28.80% | 696,082,053 |
| 2025-06-20 | 2025-06-18 | 0.230 | 3,026,423,708 | -68,000 | 28.80% | 696,077,453 |
| 2025-06-18 | 2025-06-16 | 0.243 | 3,026,491,708 | -2,190,000 | 28.80% | 735,437,485 |
| 2025-06-12 | 2025-06-10 | 0.243 | 3,028,681,708 | -50,000 | 28.82% | 735,969,655 |
| 2025-06-11 | 2025-06-09 | 0.237 | 3,028,731,708 | +20,000 | 28.82% | 717,809,415 |
| 2025-06-10 | 2025-06-06 | 0.240 | 3,028,711,708 | -1,709 | 28.82% | 726,890,810 |
| 2025-06-06 | 2025-06-04 | 0.260 | 3,028,713,417 | -4,000 | 28.82% | 787,465,488 |
| 2025-06-04 | 2025-06-02 | 0.235 | 3,028,717,417 | +320,000 | 28.82% | 711,748,593 |
| 2025-06-03 | 2025-05-30 | 0.245 | 3,028,397,417 | +80,000 | 28.82% | 741,957,367 |
| 2025-06-02 | 2025-05-29 | 0.235 | 3,028,317,417 | -24,000 | 28.82% | 711,654,593 |
| 2025-05-29 | 2025-05-27 | 0.225 | 3,028,341,417 | -58,000 | 28.82% | 681,376,819 |
| 2025-05-28 | 2025-05-26 | 0.215 | 3,028,399,417 | +50,000 | 28.82% | 651,105,875 |
| 2025-05-27 | 2025-05-23 | 0.212 | 3,028,349,417 | -50,000 | 28.82% | 642,010,076 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3,028,399,417 | -90,000 | 28.82% | 623,850,280 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,028,489,417 | +100,000 | 28.82% | 629,925,799 |
| 2025-05-21 | 2025-05-19 | 0.207 | 3,028,389,417 | -2,900,000 | 28.82% | 626,876,609 |
| 2025-05-20 | 2025-05-16 | 0.208 | 3,031,289,417 | -194,000 | 28.84% | 630,508,199 |
| 2025-05-19 | 2025-05-15 | 0.211 | 3,031,483,417 | -1,502,000 | 28.85% | 639,643,001 |
| 2025-05-16 | 2025-05-14 | 0.216 | 3,032,985,417 | -4,000 | 28.86% | 655,124,850 |
| 2025-05-14 | 2025-05-12 | 0.213 | 3,032,989,417 | -148,000 | 28.86% | 646,026,746 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,033,137,417 | +34,000 | 28.86% | 606,627,483 |
| 2025-05-09 | 2025-05-07 | 0.224 | 3,033,103,417 | +90,000 | 28.86% | 679,415,165 |
| 2025-05-06 | 2025-04-30 | 0.224 | 3,033,013,417 | +259,080 | 28.86% | 679,395,005 |
| 2025-05-02 | 2025-04-29 | 0.229 | 3,032,754,337 | +4,000 | 28.86% | 694,500,743 |
| 2025-04-30 | 2025-04-28 | 0.233 | 3,032,750,337 | +100,000 | 28.86% | 706,630,829 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,032,650,337 | +294,000 | 28.86% | 736,934,032 |
| 2025-04-23 | 2025-04-17 | 0.236 | 3,032,356,337 | +10,000 | 28.85% | 715,636,096 |
| 2025-04-22 | 2025-04-16 | 0.224 | 3,032,346,337 | +1,080,000 | 28.85% | 679,245,579 |
| 2025-04-17 | 2025-04-15 | 0.229 | 3,031,266,337 | +342,000 | 28.84% | 694,159,991 |
| 2025-04-16 | 2025-04-14 | 0.239 | 3,030,924,337 | +940,000 | 28.84% | 724,390,917 |
| 2025-04-15 | 2025-04-11 | 0.229 | 3,029,984,337 | +710,000 | 28.83% | 693,866,413 |
| 2025-04-14 | 2025-04-10 | 0.227 | 3,029,274,337 | +278,000 | 28.82% | 687,645,274 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,028,996,337 | +1,430,000 | 28.82% | 693,640,161 |
| 2025-04-10 | 2025-04-08 | 0.210 | 3,027,566,337 | +5,420,000 | 28.81% | 635,788,931 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,022,146,337 | +12,000 | 28.76% | 610,473,560 |
| 2025-04-08 | 2025-04-03 | 0.250 | 3,022,134,337 | +1,324,000 | 28.76% | 755,533,584 |
| 2025-04-03 | 2025-04-01 | 0.247 | 3,020,810,337 | +280,000 | 28.74% | 746,140,153 |
| 2025-04-02 | 2025-03-31 | 0.245 | 3,020,530,337 | +130,000 | 28.74% | 740,029,933 |
| 2025-03-27 | 2025-03-25 | 0.250 | 3,020,400,337 | +206,000 | 28.76% | 755,100,084 |
| 2025-03-26 | 2025-03-24 | 0.260 | 3,020,194,337 | +76,000 | 28.76% | 785,250,528 |
| 2025-03-25 | 2025-03-21 | 0.260 | 3,020,118,337 | +4,000 | 28.76% | 785,230,768 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,020,114,337 | -104,000 | 28.76% | 830,531,443 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,020,218,337 | -70,000 | 28.76% | 830,560,043 |
| 2025-03-17 | 2025-03-13 | 0.255 | 3,020,288,337 | +74,000 | 28.76% | 770,173,526 |
| 2025-03-14 | 2025-03-12 | 0.265 | 3,020,214,337 | +4,000 | 28.76% | 800,356,799 |
| 2025-03-10 | 2025-03-06 | 0.295 | 3,020,210,337 | -60,000 | 28.76% | 890,962,049 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,020,270,337 | +60,000 | 28.76% | 830,574,343 |
| 2025-02-28 | 2025-02-26 | 0.285 | 3,020,210,337 | -300,000 | 28.76% | 860,759,946 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,020,510,337 | +340,000 | 28.76% | 755,127,584 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,020,170,337 | -40,000 | 28.76% | 785,244,288 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,020,210,337 | +160,000 | 28.76% | 785,254,688 |
| 2025-02-24 | 2025-02-20 | 0.255 | 3,020,050,337 | +40,000 | 28.76% | 770,112,836 |
| 2025-02-19 | 2025-02-17 | 0.270 | 3,020,010,337 | -60,000 | 28.76% | 815,402,791 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,020,070,337 | +100,000 | 28.76% | 800,318,639 |
| 2025-02-14 | 2025-02-12 | 0.290 | 3,019,970,337 | -578,000 | 28.76% | 875,791,398 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,020,548,337 | +40,000 | 28.76% | 755,137,084 |
| 2025-02-11 | 2025-02-07 | 0.265 | 3,020,508,337 | -340,000 | 28.76% | 800,434,709 |
| 2025-02-10 | 2025-02-06 | 0.260 | 3,020,848,337 | +300,000 | 28.77% | 785,420,568 |
| 2025-01-24 | 2025-01-22 | 0.260 | 3,020,548,337 | +340,000 | 28.76% | 785,342,568 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,020,208,337 | -240,000 | 28.76% | 815,456,251 |
| 2025-01-14 | 2025-01-10 | 0.246 | 3,020,448,337 | +12,000 | 28.76% | 743,030,291 |
| 2025-01-10 | 2025-01-08 | 0.260 | 3,020,436,337 | +186,000 | 28.76% | 785,313,448 |
| 2025-01-09 | 2025-01-07 | 0.270 | 3,020,250,337 | +40,000 | 28.76% | 815,467,591 |
| 2025-01-08 | 2025-01-06 | 0.270 | 3,020,210,337 | +300,000 | 28.76% | 815,456,791 |
| 2025-01-07 | 2025-01-03 | 0.275 | 3,019,910,337 | +204,000 | 28.76% | 830,475,343 |
| 2025-01-02 | 2024-12-27 | 0.295 | 3,019,706,337 | +4,000 | 28.76% | 890,813,369 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,019,702,337 | +80,000 | 28.76% | 905,910,701 |
| 2024-12-18 | 2024-12-16 | 0.315 | 3,019,622,337 | +200,000 | 28.75% | 951,181,036 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3,019,422,337 | +400,000 | 28.75% | 981,312,260 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,019,022,337 | +140,000 | 28.75% | 1,056,657,818 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,018,882,337 | -300,000 | 28.75% | 1,132,080,876 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3,019,182,337 | -290,000 | 28.75% | 1,041,617,906 |
| 2024-12-03 | 2024-11-29 | 0.330 | 3,019,472,337 | -50,000 | 28.75% | 996,425,871 |
| 2024-11-29 | 2024-11-27 | 0.315 | 3,019,522,337 | +200,000 | 28.75% | 951,149,536 |
| 2024-11-28 | 2024-11-26 | 0.315 | 3,019,322,337 | +400,000 | 28.75% | 951,086,536 |
| 2024-11-26 | 2024-11-22 | 0.305 | 3,018,922,337 | -24,000 | 28.75% | 920,771,313 |
| 2024-11-25 | 2024-11-21 | 0.315 | 3,018,946,337 | +2,346,000 | 28.75% | 950,968,096 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3,016,600,337 | +230,000 | 28.73% | 995,478,111 |
| 2024-11-21 | 2024-11-19 | 0.340 | 3,016,370,337 | +24,000 | 28.72% | 1,025,565,915 |
| 2024-11-20 | 2024-11-18 | 0.335 | 3,016,346,337 | +20,000 | 28.72% | 1,010,476,023 |
| 2024-11-19 | 2024-11-15 | 0.340 | 3,016,326,337 | +200,000 | 28.72% | 1,025,550,955 |
| 2024-11-18 | 2024-11-14 | 0.345 | 3,016,126,337 | +20,000 | 28.72% | 1,040,563,586 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3,016,106,337 | +10,000 | 28.72% | 1,100,878,813 |
| 2024-11-14 | 2024-11-12 | 0.365 | 3,016,096,337 | +550,000 | 28.72% | 1,100,875,163 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,015,546,337 | +1,482,000 | 28.72% | 1,176,063,071 |
| 2024-11-12 | 2024-11-08 | 0.420 | 3,014,064,337 | -58,000 | 28.70% | 1,265,907,022 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,014,122,337 | +200,000 | 28.70% | 1,371,425,663 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,013,922,337 | +10,000 | 28.70% | 1,235,708,158 |
| 2024-11-07 | 2024-11-05 | 0.425 | 3,013,912,337 | +468,000 | 28.70% | 1,280,912,743 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,013,444,337 | -40,000 | 28.70% | 1,190,310,513 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,013,484,337 | +20,000 | 28.70% | 1,145,124,048 |
| 2024-10-31 | 2024-10-29 | 0.375 | 3,013,464,337 | -1,378,000 | 28.70% | 1,130,049,126 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,014,842,337 | +1,136,000 | 28.72% | 1,190,862,723 |
| 2024-10-29 | 2024-10-25 | 0.345 | 3,013,706,337 | +20,000 | 28.71% | 1,039,728,686 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,013,686,337 | +264,000 | 28.71% | 1,054,790,218 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3,013,422,337 | +30,000 | 28.71% | 1,099,899,153 |
| 2024-10-22 | 2024-10-18 | 0.390 | 3,013,392,337 | +570,000 | 28.71% | 1,175,223,011 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,012,822,337 | +74,000 | 28.70% | 1,144,872,488 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3,012,748,337 | +82,000 | 28.70% | 1,355,736,752 |
| 2024-10-17 | 2024-10-15 | 0.380 | 3,012,666,337 | +6,000 | 28.70% | 1,144,813,208 |
| 2024-10-16 | 2024-10-14 | 0.435 | 3,012,660,337 | -118,000 | 28.70% | 1,310,507,247 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,012,778,337 | -774,000 | 28.70% | 1,295,494,685 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,013,552,337 | -20,000 | 28.71% | 1,250,624,220 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,013,572,337 | +2,962,000 | 28.71% | 1,310,903,967 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,010,610,337 | +206,000 | 28.68% | 2,047,215,029 |
| 2024-10-08 | 2024-10-04 | 0.650 | 3,010,404,337 | -2,168,000 | 28.68% | 1,956,762,819 |
| 2024-10-07 | 2024-10-03 | 0.670 | 3,012,572,337 | -920,000 | 28.70% | 2,018,423,466 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,013,492,337 | -1,384,000 | 28.71% | 2,651,873,257 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,014,876,337 | +350,000 | 28.95% | 1,341,619,970 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,014,526,337 | +20,000 | 28.95% | 1,130,447,376 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,014,506,337 | -210,000 | 28.95% | 979,714,560 |
| 2024-09-27 | 2024-09-25 | 0.255 | 3,014,716,337 | +530,000 | 28.95% | 768,752,666 |
| 2024-09-26 | 2024-09-24 | 0.260 | 3,014,186,337 | -190,000 | 28.95% | 783,688,448 |
| 2024-09-24 | 2024-09-20 | 0.228 | 3,014,376,337 | +800,000 | 28.95% | 687,277,805 |
| 2024-09-17 | 2024-09-13 | 0.219 | 3,013,576,337 | +728,000 | 28.94% | 659,973,218 |
| 2024-09-12 | 2024-09-10 | 0.204 | 3,012,848,337 | -588,000 | 28.93% | 614,621,061 |
| 2024-09-10 | 2024-09-05 | 0.255 | 3,013,436,337 | -60,000 | 28.94% | 768,426,266 |
| 2024-09-09 | 2024-09-04 | 0.255 | 3,013,496,337 | +60,000 | 28.94% | 768,441,566 |
| 2024-09-05 | 2024-09-03 | 0.260 | 3,013,436,337 | -70,000 | 28.94% | 783,493,448 |
| 2024-09-04 | 2024-09-02 | 0.249 | 3,013,506,337 | +100,000 | 28.94% | 750,363,078 |
| 2024-09-03 | 2024-08-30 | 0.265 | 3,013,406,337 | -100,000 | 28.94% | 798,552,679 |
| 2024-08-29 | 2024-08-27 | 0.244 | 3,013,506,337 | +180,000 | 28.94% | 735,295,546 |
| 2024-08-27 | 2024-08-23 | 0.241 | 3,013,326,337 | +40,000 | 28.94% | 726,211,647 |
| 2024-08-22 | 2024-08-20 | 0.255 | 3,013,286,337 | -200,000 | 28.94% | 768,388,016 |
| 2024-08-21 | 2024-08-19 | 0.260 | 3,013,486,337 | -50,000 | 28.94% | 783,506,448 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,013,536,337 | +50,000 | 28.94% | 753,384,084 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,013,486,337 | -190,000 | 28.94% | 783,506,448 |
| 2024-08-14 | 2024-08-12 | 0.265 | 3,013,676,337 | -200,000 | 28.94% | 798,624,229 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,013,876,337 | -100,000 | 28.94% | 813,746,611 |
| 2024-08-07 | 2024-08-05 | 0.275 | 3,013,976,337 | +8,000 | 28.94% | 828,843,493 |
| 2024-07-25 | 2024-07-23 | 0.295 | 3,013,968,337 | +4,000 | 28.94% | 889,120,659 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,013,964,337 | +50,000 | 28.94% | 934,328,944 |
| 2024-07-22 | 2024-07-18 | 0.330 | 3,013,914,337 | +100,000 | 28.94% | 994,591,731 |
| 2024-07-19 | 2024-07-17 | 0.335 | 3,013,814,337 | -20,000 | 28.94% | 1,009,627,803 |
| 2024-07-12 | 2024-07-10 | 0.295 | 3,013,834,337 | -80,000 | 28.94% | 889,081,129 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,013,914,337 | -4,000 | 28.94% | 979,522,160 |
| 2024-06-24 | 2024-06-20 | 0.340 | 3,013,918,337 | -20,000 | 28.94% | 1,024,732,235 |
| 2024-06-18 | 2024-06-14 | 0.375 | 3,013,938,337 | -600,000 | 28.94% | 1,130,226,876 |
| 2024-06-13 | 2024-06-11 | 0.370 | 3,014,538,337 | -130,000 | 28.95% | 1,115,379,185 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,014,668,337 | +40,000 | 28.95% | 1,160,647,310 |
| 2024-06-11 | 2024-06-06 | 0.380 | 3,014,628,337 | -20,000 | 28.95% | 1,145,558,768 |
| 2024-06-06 | 2024-06-04 | 0.425 | 3,014,648,337 | +78,000 | 28.95% | 1,281,225,543 |
| 2024-06-05 | 2024-06-03 | 0.395 | 3,014,570,337 | +470,000 | 28.95% | 1,190,755,283 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,014,100,337 | +740,000 | 28.94% | 1,265,922,142 |
| 2024-05-29 | 2024-05-27 | 0.430 | 3,013,360,337 | +746,000 | 28.94% | 1,295,744,945 |
| 2024-05-28 | 2024-05-24 | 0.415 | 3,012,614,337 | -454,000 | 28.93% | 1,250,234,950 |
| 2024-05-27 | 2024-05-23 | 0.450 | 3,013,068,337 | +500,000 | 28.93% | 1,355,880,752 |
| 2024-05-23 | 2024-05-21 | 0.485 | 3,012,568,337 | +100,000 | 28.93% | 1,461,095,643 |
| 2024-05-22 | 2024-05-20 | 0.500 | 3,012,468,337 | +200,000 | 28.93% | 1,506,234,168 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,012,268,337 | -114,000 | 28.93% | 1,626,624,902 |
| 2024-05-20 | 2024-05-16 | 0.490 | 3,012,382,337 | -1,274,000 | 28.93% | 1,476,067,345 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,013,656,337 | +420,000 | 28.94% | 1,145,189,408 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,013,236,337 | +100,000 | 28.94% | 1,190,228,353 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,013,136,337 | -588,000 | 28.93% | 1,205,254,535 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,013,724,337 | -40,000 | 28.94% | 1,084,940,761 |
| 2024-05-10 | 2024-05-08 | 0.320 | 3,013,764,337 | +36,000 | 28.94% | 964,404,588 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,013,728,337 | +320,000 | 28.94% | 1,069,873,560 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,013,408,337 | -40,000 | 28.94% | 1,054,692,918 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,013,448,337 | +32,000 | 28.94% | 1,114,975,885 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,013,416,337 | -240,000 | 28.94% | 1,145,098,208 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,013,656,337 | -1,572,000 | 28.94% | 1,069,848,000 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,015,228,337 | +528,000 | 28.96% | 904,568,501 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,014,700,337 | +550,000 | 28.95% | 783,822,088 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,014,150,337 | +240,000 | 28.94% | 768,608,336 |
| 2024-04-24 | 2024-04-22 | 0.232 | 3,013,910,337 | -90,000 | 28.94% | 699,227,198 |
| 2024-04-23 | 2024-04-19 | 0.225 | 3,014,000,337 | +540,000 | 28.94% | 678,150,076 |
| 2024-04-19 | 2024-04-17 | 0.241 | 3,013,460,337 | -108,000 | 28.94% | 726,243,941 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,013,568,337 | -2,000,000 | 28.94% | 699,147,854 |
| 2024-04-17 | 2024-04-15 | 0.222 | 3,015,568,337 | +510,000 | 28.96% | 669,456,171 |
| 2024-04-16 | 2024-04-12 | 0.231 | 3,015,058,337 | +1,020,000 | 28.95% | 696,478,476 |
| 2024-04-12 | 2024-04-10 | 0.255 | 3,014,038,337 | -1,000,000 | 28.94% | 768,579,776 |
| 2024-04-11 | 2024-04-09 | 0.255 | 3,015,038,337 | +1,300,000 | 28.95% | 768,834,776 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,013,738,337 | +100,000 | 28.94% | 768,503,276 |
| 2024-04-09 | 2024-04-05 | 0.270 | 3,013,638,337 | -40,000 | 28.94% | 813,682,351 |
| 2024-04-05 | 2024-04-02 | 0.280 | 3,013,678,337 | -2,000 | 28.94% | 843,829,934 |
| 2024-03-21 | 2024-03-19 | 0.295 | 3,013,680,337 | +20,000 | 28.94% | 889,035,699 |
| 2024-03-20 | 2024-03-18 | 0.320 | 3,013,660,337 | +14,000 | 28.94% | 964,371,308 |
| 2024-03-19 | 2024-03-15 | 0.325 | 3,013,646,337 | -2,000 | 28.94% | 979,435,060 |
| 2024-03-18 | 2024-03-14 | 0.330 | 3,013,648,337 | +454,000 | 28.94% | 994,503,951 |
| 2024-03-15 | 2024-03-13 | 0.320 | 3,013,194,337 | -468,000 | 28.94% | 964,222,188 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,013,662,337 | +906,000 | 28.94% | 1,024,645,195 |
| 2024-03-12 | 2024-03-08 | 0.290 | 3,012,756,337 | +100,000 | 28.93% | 873,699,338 |
| 2024-03-11 | 2024-03-07 | 0.295 | 3,012,656,337 | -10,000 | 28.93% | 888,733,619 |
| 2024-03-08 | 2024-03-06 | 0.325 | 3,012,666,337 | +260,000 | 28.93% | 979,116,560 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,012,406,337 | -120,000 | 28.93% | 948,907,996 |
| 2024-03-06 | 2024-03-04 | 0.365 | 3,012,526,337 | -1,102,000 | 28.93% | 1,099,572,113 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,013,628,337 | -270,000 | 28.94% | 1,009,565,493 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,013,898,337 | -200,000 | 28.94% | 964,447,468 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,014,098,337 | +350,000 | 28.94% | 934,370,484 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,013,748,337 | -806,000 | 28.94% | 1,054,811,918 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,014,554,337 | +92,000 | 28.95% | 964,657,388 |
| 2024-02-27 | 2024-02-23 | 0.305 | 3,014,462,337 | +172,000 | 28.95% | 919,411,013 |
| 2024-02-26 | 2024-02-22 | 0.305 | 3,014,290,337 | +50,000 | 28.95% | 919,358,553 |
| 2024-02-23 | 2024-02-21 | 0.295 | 3,014,240,337 | -1,080,000 | 28.95% | 889,200,899 |
| 2024-02-22 | 2024-02-20 | 0.285 | 3,015,320,337 | +48,000 | 28.96% | 859,366,296 |
| 2024-02-21 | 2024-02-19 | 0.265 | 3,015,272,337 | +54,000 | 28.96% | 799,047,169 |
| 2024-02-20 | 2024-02-16 | 0.270 | 3,015,218,337 | -10,000 | 28.95% | 814,108,951 |
| 2024-02-19 | 2024-02-15 | 0.240 | 3,015,228,337 | +10,000 | 28.96% | 723,654,801 |
| 2024-02-14 | 2024-02-07 | 0.240 | 3,015,218,337 | +10,000 | 28.95% | 723,652,401 |
| 2024-02-07 | 2024-02-05 | 0.228 | 3,015,208,337 | +10,000 | 28.95% | 687,467,501 |
| 2024-02-06 | 2024-02-02 | 0.226 | 3,015,198,337 | -154,000 | 28.95% | 681,434,824 |
| 2024-02-05 | 2024-02-01 | 0.212 | 3,015,352,337 | +108,000 | 28.96% | 639,254,695 |
| 2024-02-02 | 2024-01-31 | 0.220 | 3,015,244,337 | -10,000 | 28.96% | 663,353,754 |
| 2024-01-30 | 2024-01-26 | 0.238 | 3,015,254,337 | -210,000 | 28.96% | 717,630,532 |
| 2024-01-29 | 2024-01-25 | 0.255 | 3,015,464,337 | -52,000 | 28.96% | 768,943,406 |
| 2024-01-26 | 2024-01-24 | 0.227 | 3,015,516,337 | +250,000 | 28.96% | 684,522,208 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,015,266,337 | +40,000 | 28.96% | 633,205,931 |
| 2024-01-23 | 2024-01-19 | 0.212 | 3,015,226,337 | -14,000 | 28.96% | 639,227,983 |
| 2024-01-19 | 2024-01-17 | 0.222 | 3,015,240,337 | -250,000 | 28.96% | 669,383,355 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,015,490,337 | +114,000 | 28.96% | 723,717,681 |
| 2024-01-16 | 2024-01-12 | 0.255 | 3,015,376,337 | +40,000 | 28.96% | 768,920,966 |
| 2024-01-15 | 2024-01-11 | 0.255 | 3,015,336,337 | -164,000 | 28.96% | 768,910,766 |
| 2024-01-12 | 2024-01-10 | 0.245 | 3,015,500,337 | +14,000 | 28.96% | 738,797,583 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,015,486,337 | -2,000 | 28.96% | 874,491,038 |
| 2023-12-29 | 2023-12-27 | 0.236 | 3,015,488,337 | -170,000 | 28.96% | 711,655,248 |
| 2023-12-28 | 2023-12-22 | 0.235 | 3,015,658,337 | -990,000 | 28.96% | 708,679,709 |
| 2023-12-27 | 2023-12-21 | 0.244 | 3,016,648,337 | +8,000 | 28.97% | 736,062,194 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,016,640,337 | -12,000 | 28.97% | 751,143,444 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,016,652,337 | -202,000 | 28.97% | 708,913,299 |
| 2023-12-15 | 2023-12-13 | 0.243 | 3,016,854,337 | +372,000 | 28.97% | 733,095,604 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,016,482,337 | +164,000 | 28.97% | 814,450,231 |
| 2023-12-13 | 2023-12-11 | 0.243 | 3,016,318,337 | -1,490,000 | 28.97% | 732,965,356 |
| 2023-12-12 | 2023-12-08 | 0.250 | 3,017,808,337 | +12,000 | 28.98% | 754,452,084 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,017,796,337 | +246,000 | 28.98% | 829,893,993 |
| 2023-12-08 | 2023-12-06 | 0.285 | 3,017,550,337 | +412,000 | 28.98% | 860,001,846 |
| 2023-12-07 | 2023-12-05 | 0.275 | 3,017,138,337 | -10,000 | 28.97% | 829,713,043 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,017,148,337 | +16,000 | 28.97% | 844,801,534 |
| 2023-12-05 | 2023-12-01 | 0.295 | 3,017,132,337 | -10,000 | 28.97% | 890,054,039 |
| 2023-12-01 | 2023-11-29 | 0.320 | 3,017,142,337 | -964,000 | 28.97% | 965,485,548 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,018,106,337 | -96,000 | 28.98% | 1,026,156,155 |
| 2023-11-29 | 2023-11-27 | 0.350 | 3,018,202,337 | +720,000 | 28.98% | 1,056,370,818 |
| 2023-11-28 | 2023-11-24 | 0.395 | 3,017,482,337 | -278,000 | 28.98% | 1,191,905,523 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,017,760,337 | -2,372,000 | 28.98% | 1,207,104,135 |
| 2023-11-24 | 2023-11-22 | 0.270 | 3,020,132,337 | +600,000 | 29.00% | 815,435,731 |
| 2023-11-23 | 2023-11-21 | 0.265 | 3,019,532,337 | -642,000 | 29.00% | 800,176,069 |
| 2023-11-22 | 2023-11-20 | 0.250 | 3,020,174,337 | -260,000 | 29.00% | 755,043,584 |
| 2023-11-21 | 2023-11-17 | 0.247 | 3,020,434,337 | +162,000 | 29.01% | 746,047,281 |
| 2023-11-20 | 2023-11-16 | 0.265 | 3,020,272,337 | +72,000 | 29.00% | 800,372,169 |
| 2023-11-17 | 2023-11-15 | 0.242 | 3,020,200,337 | -460,000 | 29.00% | 730,888,482 |
| 2023-11-16 | 2023-11-14 | 0.224 | 3,020,660,337 | -136,000 | 29.01% | 676,627,915 |
| 2023-11-15 | 2023-11-13 | 0.230 | 3,020,796,337 | +726,000 | 29.01% | 694,783,158 |
| 2023-11-14 | 2023-11-10 | 0.240 | 3,020,070,337 | +300,000 | 29.00% | 724,816,881 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,019,770,337 | +670,000 | 29.00% | 721,725,111 |
| 2023-11-10 | 2023-11-08 | 0.270 | 3,019,100,337 | -204,000 | 28.99% | 815,157,091 |
| 2023-11-09 | 2023-11-07 | 0.228 | 3,019,304,337 | +756,000 | 28.99% | 688,401,389 |
| 2023-11-08 | 2023-11-06 | 0.244 | 3,018,548,337 | -430,000 | 28.99% | 736,525,794 |
| 2023-11-07 | 2023-11-03 | 0.202 | 3,018,978,337 | -2,000 | 28.99% | 609,833,624 |
| 2023-11-06 | 2023-11-02 | 0.200 | 3,018,980,337 | +1,192,000 | 28.99% | 603,796,067 |
| 2023-11-02 | 2023-10-31 | 0.193 | 3,017,788,337 | +100,000 | 28.98% | 582,433,149 |
| 2023-10-31 | 2023-10-27 | 0.202 | 3,017,688,337 | -426,000 | 28.98% | 609,573,044 |
| 2023-10-30 | 2023-10-26 | 0.199 | 3,018,114,337 | +882,000 | 28.98% | 600,604,753 |
| 2023-10-27 | 2023-10-25 | 0.208 | 3,017,232,337 | +890,000 | 28.97% | 627,584,326 |
| 2023-10-26 | 2023-10-24 | 0.209 | 3,016,342,337 | +360,000 | 28.97% | 630,415,548 |
| 2023-10-25 | 2023-10-20 | 0.219 | 3,015,982,337 | +16,000 | 28.96% | 660,500,132 |
| 2023-10-20 | 2023-10-18 | 0.217 | 3,015,966,337 | +212,000 | 28.96% | 654,464,695 |
| 2023-10-19 | 2023-10-17 | 0.235 | 3,015,754,337 | +100,000 | 28.96% | 708,702,269 |
| 2023-10-18 | 2023-10-16 | 0.239 | 3,015,654,337 | -978,000 | 28.96% | 720,741,387 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,016,632,337 | -32,000 | 28.97% | 754,158,084 |
| 2023-10-13 | 2023-10-11 | 0.246 | 3,016,664,337 | +800,000 | 28.97% | 742,099,427 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,015,864,337 | +356,000 | 28.96% | 723,807,441 |
| 2023-10-11 | 2023-10-09 | 0.255 | 3,015,508,337 | +304,000 | 28.96% | 768,954,626 |
| 2023-10-09 | 2023-10-05 | 0.290 | 3,015,204,337 | +18,000 | 28.95% | 874,409,258 |
| 2023-10-06 | 2023-10-04 | 0.295 | 3,015,186,337 | +3,704,000 | 28.95% | 889,479,969 |
| 2023-10-05 | 2023-10-03 | 0.300 | 3,011,482,337 | +20,000 | 28.92% | 903,444,701 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,011,462,337 | +34,000 | 28.92% | 918,496,013 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,011,428,337 | +196,000 | 28.92% | 843,199,934 |
| 2023-09-29 | 2023-09-27 | 0.315 | 3,011,232,337 | +890,000 | 28.92% | 948,538,186 |
| 2023-09-21 | 2023-09-19 | 0.760 | 3,010,342,337 | +450,000 | 28.91% | 2,287,860,176 |
| 2023-08-29 | 2023-08-25 | 0.760 | 3,009,892,337 | -310,960 | 28.90% | 2,287,518,176 |
| 2023-08-01 | 2023-07-28 | 0.760 | 3,010,203,297 | -500,000 | 28.91% | 2,287,754,506 |
| 2023-07-10 | 2023-07-06 | 0.760 | 3,010,703,297 | +500,000 | 28.91% | 2,288,134,506 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3,010,203,297 | -1,000,000 | 28.91% | 2,287,754,506 |
| 2023-06-14 | 2023-06-12 | 0.760 | 3,011,203,297 | -5,000,000 | 28.92% | 2,288,514,506 |
| 2023-05-16 | 2023-05-12 | 0.760 | 3,016,203,297 | -492,000 | 28.97% | 2,292,314,506 |
| 2023-04-03 | 2023-03-30 | 0.760 | 3,016,695,297 | +1,990,000 | 28.97% | 2,292,688,426 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,014,705,297 | +920,248 | 28.95% | 2,140,440,761 |
| 2023-03-30 | 2023-03-28 | 0.730 | 3,013,785,049 | +30,000 | 28.94% | 2,200,063,086 |
| 2023-03-29 | 2023-03-27 | 0.730 | 3,013,755,049 | -138,000 | 28.94% | 2,200,041,186 |
| 2023-03-28 | 2023-03-24 | 0.760 | 3,013,893,049 | -300,000 | 28.94% | 2,290,558,717 |
| 2023-03-27 | 2023-03-23 | 0.790 | 3,014,193,049 | -30,000 | 28.95% | 2,381,212,509 |
| 2023-03-22 | 2023-03-20 | 0.750 | 3,014,223,049 | +1,000,000 | 28.95% | 2,260,667,287 |
| 2023-03-21 | 2023-03-17 | 0.780 | 3,013,223,049 | -470,000 | 28.94% | 2,350,313,978 |
| 2023-03-20 | 2023-03-16 | 0.730 | 3,013,693,049 | +36,000 | 28.94% | 2,199,995,926 |
| 2023-03-17 | 2023-03-15 | 0.730 | 3,013,657,049 | +130,000 | 28.94% | 2,199,969,646 |
| 2023-03-16 | 2023-03-14 | 0.710 | 3,013,527,049 | +30,000 | 28.94% | 2,139,604,205 |
| 2023-03-15 | 2023-03-13 | 0.710 | 3,013,497,049 | +30,000 | 28.94% | 2,139,582,905 |
| 2023-03-13 | 2023-03-09 | 0.780 | 3,013,467,049 | -716,000 | 28.94% | 2,350,504,298 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,014,183,049 | +30,000 | 28.95% | 2,501,771,931 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,014,153,049 | +1,630,000 | 28.95% | 2,531,888,561 |
| 2023-03-08 | 2023-03-06 | 0.920 | 3,012,523,049 | -30,000 | 28.93% | 2,771,521,205 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,012,553,049 | -20,000 | 28.93% | 2,831,799,866 |
| 2023-03-02 | 2023-02-28 | 0.840 | 3,012,573,049 | +1,108,000 | 28.93% | 2,530,561,361 |
| 2023-03-01 | 2023-02-27 | 1.000 | 3,011,465,049 | -596,240 | 28.92% | 3,011,465,049 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,012,061,289 | +550,231 | 28.93% | 3,072,302,515 |
| 2023-02-24 | 2023-02-22 | 1.050 | 3,011,511,058 | -68,000 | 28.92% | 3,162,086,611 |
| 2023-02-23 | 2023-02-21 | 1.070 | 3,011,579,058 | -72,000 | 28.92% | 3,222,389,592 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,011,651,058 | -38,000 | 28.92% | 3,222,466,632 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,011,689,058 | +12,000 | 28.92% | 3,132,156,620 |
| 2023-02-20 | 2023-02-16 | 1.050 | 3,011,677,058 | +40,000 | 28.92% | 3,162,260,911 |
| 2023-02-17 | 2023-02-15 | 1.020 | 3,011,637,058 | -30,000 | 28.92% | 3,071,869,799 |
| 2023-02-16 | 2023-02-14 | 1.080 | 3,011,667,058 | +30,000 | 28.92% | 3,252,600,423 |
| 2023-02-15 | 2023-02-13 | 1.080 | 3,011,637,058 | +10,000 | 28.92% | 3,252,568,023 |
| 2023-02-14 | 2023-02-10 | 1.060 | 3,011,627,058 | -140,000 | 28.92% | 3,192,324,681 |
| 2023-02-13 | 2023-02-09 | 1.080 | 3,011,767,058 | +20,000 | 28.92% | 3,252,708,423 |
| 2023-02-10 | 2023-02-08 | 1.050 | 3,011,747,058 | +320,000 | 28.92% | 3,162,334,411 |
| 2023-02-09 | 2023-02-07 | 1.090 | 3,011,427,058 | -920,000 | 28.92% | 3,282,455,493 |
| 2023-02-08 | 2023-02-06 | 1.060 | 3,012,347,058 | +1,840,000 | 28.93% | 3,193,087,881 |
| 2023-02-07 | 2023-02-03 | 1.120 | 3,010,507,058 | +896,000 | 28.91% | 3,371,767,905 |
| 2023-02-06 | 2023-02-02 | 1.150 | 3,009,611,058 | -2,740,000 | 28.90% | 3,461,052,717 |
| 2023-02-03 | 2023-02-01 | 1.190 | 3,012,351,058 | +1,534,000 | 28.93% | 3,584,697,759 |
| 2023-02-02 | 2023-01-31 | 1.160 | 3,010,817,058 | +2,000,000 | 28.91% | 3,492,547,787 |
| 2023-02-01 | 2023-01-30 | 1.170 | 3,008,817,058 | +1,428,000 | 28.89% | 3,520,315,958 |
| 2023-01-31 | 2023-01-27 | 1.280 | 3,007,389,058 | -2,446,000 | 28.88% | 3,849,457,994 |
| 2023-01-30 | 2023-01-26 | 1.260 | 3,009,835,058 | +184,000 | 28.90% | 3,792,392,173 |
| 2023-01-27 | 2023-01-20 | 1.170 | 3,009,651,058 | +40,000 | 28.90% | 3,521,291,738 |
| 2023-01-26 | 2023-01-19 | 1.170 | 3,009,611,058 | +3,158,000 | 28.90% | 3,521,244,938 |
| 2023-01-20 | 2023-01-18 | 1.100 | 3,006,453,058 | +828,000 | 28.87% | 3,307,098,364 |
| 2023-01-19 | 2023-01-17 | 1.170 | 3,005,625,058 | +2,200,000 | 28.86% | 3,516,581,318 |
| 2023-01-18 | 2023-01-16 | 1.160 | 3,003,425,058 | -350,000 | 28.84% | 3,483,973,067 |
| 2023-01-17 | 2023-01-13 | 1.180 | 3,003,775,058 | +958,952 | 28.85% | 3,544,454,568 |
| 2023-01-16 | 2023-01-12 | 1.160 | 3,002,816,106 | +809,968,000 | 28.84% | 3,483,266,683 |
| 2023-01-13 | 2023-01-11 | 1.190 | 2,192,848,106 | +440,000 | 21.06% | 2,609,489,246 |
| 2023-01-12 | 2023-01-10 | 1.240 | 2,192,408,106 | +28,000 | 21.05% | 2,718,586,051 |
| 2023-01-11 | 2023-01-09 | 1.270 | 2,192,380,106 | +30,000 | 21.05% | 2,784,322,735 |
| 2023-01-10 | 2023-01-06 | 1.300 | 2,192,350,106 | -624,000 | 21.05% | 2,850,055,138 |
| 2023-01-09 | 2023-01-05 | 1.270 | 2,192,974,106 | +22,000 | 21.06% | 2,785,077,115 |
| 2023-01-06 | 2023-01-04 | 1.290 | 2,192,952,106 | -574,000 | 21.06% | 2,828,908,217 |
| 2023-01-05 | 2023-01-03 | 1.140 | 2,193,526,106 | +348,000 | 21.07% | 2,500,619,761 |
| 2023-01-04 | 2022-12-30 | 1.100 | 2,193,178,106 | -894,000 | 21.06% | 2,412,495,917 |
| 2023-01-03 | 2022-12-29 | 1.070 | 2,194,072,106 | +1,010,000 | 21.07% | 2,347,657,153 |
| 2022-12-30 | 2022-12-28 | 1.050 | 2,193,062,106 | +1,170,000 | 21.06% | 2,302,715,211 |
| 2022-12-29 | 2022-12-23 | 1.130 | 2,191,892,106 | +36,000 | 21.05% | 2,476,838,080 |
| 2022-12-28 | 2022-12-22 | 1.140 | 2,191,856,106 | +2,062,000 | 21.05% | 2,498,715,961 |
| 2022-12-23 | 2022-12-21 | 1.100 | 2,189,794,106 | -18,166,000 | 22.89% | 2,408,773,517 |
| 2022-12-22 | 2022-12-20 | 1.110 | 2,207,960,106 | -835,114,000 | 23.08% | 2,450,835,718 |
| 2022-12-21 | 2022-12-19 | 1.330 | 3,043,074,106 | -196,240 | 31.80% | 4,047,288,561 |
| 2022-12-20 | 2022-12-16 | 1.380 | 3,043,270,346 | +348,240 | 31.81% | 4,199,713,077 |
| 2022-12-19 | 2022-12-15 | 1.370 | 3,042,922,106 | -704,000 | 31.80% | 4,168,803,285 |
| 2022-12-16 | 2022-12-14 | 1.390 | 3,043,626,106 | +610,000 | 31.81% | 4,230,640,287 |
| 2022-12-15 | 2022-12-13 | 1.430 | 3,043,016,106 | +24,858,000 | 31.80% | 4,351,513,032 |
| 2022-12-14 | 2022-12-12 | 1.520 | 3,018,158,106 | +4,060,640 | 31.54% | 4,587,600,321 |
| 2022-12-13 | 2022-12-09 | 1.640 | 3,014,097,466 | -1,528,640 | 31.50% | 4,943,119,844 |
| 2022-12-12 | 2022-12-08 | 1.440 | 3,015,626,106 | +1,452,000 | 31.52% | 4,342,501,593 |
| 2022-12-09 | 2022-12-07 | 1.310 | 3,014,174,106 | -468,000 | 31.50% | 3,948,568,079 |
| 2022-12-08 | 2022-12-06 | 1.520 | 3,014,642,106 | +1,036,000 | 31.51% | 4,582,256,001 |
| 2022-12-07 | 2022-12-05 | 1.350 | 3,013,606,106 | +426,000 | 31.50% | 4,068,368,243 |
| 2022-12-06 | 2022-12-02 | 1.090 | 3,013,180,106 | +3,060,000 | 31.49% | 3,284,366,316 |
| 2022-12-05 | 2022-12-01 | 1.120 | 3,010,120,106 | +742,000 | 31.46% | 3,371,334,519 |
| 2022-12-02 | 2022-11-30 | 1.180 | 3,009,378,106 | +302,000 | 31.45% | 3,551,066,165 |
| 2022-12-01 | 2022-11-29 | 1.250 | 3,009,076,106 | +966,000 | 31.45% | 3,761,345,132 |
| 2022-11-30 | 2022-11-28 | 1.230 | 3,008,110,106 | -614,000 | 31.44% | 3,699,975,430 |
| 2022-11-29 | 2022-11-25 | 1.360 | 3,008,724,106 | -922,000 | 31.84% | 4,091,864,784 |
| 2022-11-28 | 2022-11-24 | 1.290 | 3,009,646,106 | -358,000 | 31.85% | 3,882,443,477 |
| 2022-11-25 | 2022-11-23 | 1.090 | 3,010,004,106 | -238,000 | 31.86% | 3,280,904,476 |
| 2022-11-24 | 2022-11-22 | 1.040 | 3,010,242,106 | -49,816,000 | 31.86% | 3,130,651,790 |
| 2022-11-23 | 2022-11-21 | 1.160 | 3,060,058,106 | -884,000 | 32.39% | 3,549,667,403 |
| 2022-11-22 | 2022-11-18 | 1.200 | 3,060,942,106 | +13,836,000 | 32.40% | 3,673,130,527 |
| 2022-11-21 | 2022-11-17 | 1.190 | 3,047,106,106 | +1,740,000 | 32.25% | 3,626,056,266 |
| 2022-11-18 | 2022-11-16 | 1.240 | 3,045,366,106 | +5,724,000 | 32.23% | 3,776,253,971 |
| 2022-11-17 | 2022-11-15 | 1.440 | 3,039,642,106 | +9,302,000 | 32.17% | 4,377,084,633 |
| 2022-11-16 | 2022-11-14 | 1.360 | 3,030,340,106 | -13,198,000 | 32.07% | 4,121,262,544 |
| 2022-11-15 | 2022-11-11 | 1.240 | 3,043,538,106 | +37,342,000 | 32.21% | 3,773,987,251 |
| 2022-11-14 | 2022-11-10 | 0.720 | 3,006,196,106 | +1,418,000 | 31.82% | 2,164,461,196 |
| 2022-11-11 | 2022-11-09 | 0.720 | 3,004,778,106 | -980,800 | 31.80% | 2,163,440,236 |
| 2022-11-10 | 2022-11-08 | 0.560 | 3,005,758,906 | -430,000 | 31.81% | 1,683,224,987 |
| 2022-11-09 | 2022-11-07 | 0.550 | 3,006,188,906 | -768,000 | 31.82% | 1,653,403,898 |
| 2022-11-08 | 2022-11-04 | 0.475 | 3,006,956,906 | +1,600,000 | 31.82% | 1,428,304,530 |
| 2022-11-07 | 2022-11-03 | 0.425 | 3,005,356,906 | +782,000 | 31.81% | 1,277,276,685 |
| 2022-11-04 | 2022-11-02 | 0.425 | 3,004,574,906 | -50,000 | 31.80% | 1,276,944,335 |
| 2022-11-03 | 2022-11-01 | 0.390 | 3,004,624,906 | -364,000 | 31.80% | 1,171,803,713 |
| 2022-10-31 | 2022-10-27 | 0.520 | 3,004,988,906 | +700,000,000 | 31.80% | 1,562,594,231 |
| 2022-10-28 | 2022-10-26 | 0.520 | 2,304,988,906 | -490,000 | 24.39% | 1,198,594,231 |
| 2022-10-27 | 2022-10-25 | 0.510 | 2,305,478,906 | -478,480 | 24.40% | 1,175,794,242 |
| 2022-10-26 | 2022-10-24 | 0.500 | 2,305,957,386 | -230,000 | 24.40% | 1,152,978,693 |
| 2022-10-25 | 2022-10-21 | 0.570 | 2,306,187,386 | -2,226,000 | 24.41% | 1,314,526,810 |
| 2022-10-24 | 2022-10-20 | 0.550 | 2,308,413,386 | +42,000 | 24.43% | 1,269,627,362 |
| 2022-10-21 | 2022-10-19 | 0.560 | 2,308,371,386 | -1,740,000 | 24.43% | 1,292,687,976 |
| 2022-10-20 | 2022-10-18 | 0.600 | 2,310,111,386 | -17,540,000 | 24.45% | 1,386,066,832 |
| 2022-10-19 | 2022-10-17 | 0.610 | 2,327,651,386 | +7,510,000 | 24.63% | 1,419,867,345 |
| 2022-10-18 | 2022-10-14 | 0.570 | 2,320,141,386 | +122,044,185 | 24.55% | 1,322,480,590 |
| 2022-10-17 | 2022-10-13 | 0.520 | 2,198,097,201 | +216,246,000 | 23.26% | 1,143,010,545 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,981,851,201 | +172,000 | 20.97% | 1,149,473,697 |
| 2022-10-13 | 2022-10-11 | 0.600 | 1,981,679,201 | +114,000 | 20.97% | 1,189,007,521 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,981,565,201 | +479,732,001 | 20.97% | 1,208,754,773 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,501,833,200 | -3,170,000 | 15.89% | 991,209,912 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,505,003,200 | -3,938,000 | 15.93% | 1,083,602,304 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,508,941,200 | +2,986,000 | 15.97% | 1,282,600,020 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,505,955,200 | +303,112,000 | 15.94% | 1,295,121,472 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,202,843,200 | -428,000 | 12.73% | 962,274,560 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,203,271,200 | +182,429,535 | 12.73% | 866,355,264 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,020,841,665 | -19,210,000 | 10.80% | 877,923,832 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,040,051,665 | +2,180,000 | 11.01% | 1,320,865,615 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,037,871,665 | -30,558,000 | 10.98% | 1,318,097,015 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,068,429,665 | -5,386,000 | 11.31% | 1,378,274,268 |
| 2022-09-26 | 2022-09-22 | 1.400 | 1,073,815,665 | -2,988,000 | 11.36% | 1,503,341,931 |
| 2022-09-23 | 2022-09-21 | 1.420 | 1,076,803,665 | -10,026,000 | 11.40% | 1,529,061,204 |
| 2022-09-22 | 2022-09-20 | 1.600 | 1,086,829,665 | -4,216,000 | 11.50% | 1,738,927,464 |
| 2022-09-21 | 2022-09-19 | 1.650 | 1,091,045,665 | -5,444,000 | 11.55% | 1,800,225,347 |
| 2022-09-20 | 2022-09-16 | 1.830 | 1,096,489,665 | +14,270,000 | 11.60% | 2,006,576,087 |
| 2022-09-19 | 2022-09-15 | 1.980 | 1,082,219,665 | +1,958,816 | 11.45% | 2,142,794,937 |
| 2022-09-16 | 2022-09-14 | 1.850 | 1,080,260,849 | +811,184 | 11.43% | 1,998,482,571 |
| 2022-09-15 | 2022-09-13 | 1.900 | 1,079,449,665 | -470,000 | 11.42% | 2,050,954,364 |
| 2022-09-14 | 2022-09-09 | 1.980 | 1,079,919,665 | -5,538,000 | 11.43% | 2,138,240,937 |
| 2022-09-13 | 2022-09-08 | 1.780 | 1,085,457,665 | +1,210,000 | 11.49% | 1,932,114,644 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,084,247,665 | +160,000 | 11.47% | 2,255,235,143 |
| 2022-09-07 | 2022-09-05 | 1.970 | 1,084,087,665 | -74,000 | 11.47% | 2,135,652,700 |
| 2022-09-06 | 2022-09-02 | 1.960 | 1,084,161,665 | -13,959,214 | 11.47% | 2,124,956,863 |
| 2022-09-05 | 2022-09-01 | 2.000 | 1,098,120,879 | +8,920,000 | 11.62% | 2,196,241,758 |
| 2022-09-02 | 2022-08-31 | 2.000 | 1,089,200,879 | -304,756,000 | 11.91% | 2,178,401,758 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,393,956,879 | -84,000 | 15.24% | 3,275,798,666 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,394,040,879 | +474,000 | 15.25% | 3,582,685,059 |
| 2022-08-30 | 2022-08-26 | 2.700 | 1,393,566,879 | -3,430,000 | 15.24% | 3,762,630,573 |
| 2022-08-29 | 2022-08-25 | 2.600 | 1,396,996,879 | -1,254,000 | 15.28% | 3,632,191,885 |
| 2022-08-26 | 2022-08-24 | 2.600 | 1,398,250,879 | +2,440,000 | 15.29% | 3,635,452,285 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,395,810,879 | +440,000 | 15.26% | 3,629,108,285 |
| 2022-08-24 | 2022-08-22 | 2.420 | 1,395,370,879 | +2,224,000 | 15.26% | 3,376,797,527 |
| 2022-08-23 | 2022-08-19 | 2.170 | 1,393,146,879 | +880,000 | 15.24% | 3,023,128,727 |
| 2022-08-22 | 2022-08-18 | 2.120 | 1,392,266,879 | +46,000 | 15.23% | 2,951,605,783 |
| 2022-08-19 | 2022-08-17 | 2.200 | 1,392,220,879 | -1,342,000 | 15.23% | 3,062,885,934 |
| 2022-08-18 | 2022-08-16 | 2.100 | 1,393,562,879 | -8,508,000 | 15.24% | 2,926,482,046 |
| 2022-08-17 | 2022-08-15 | 1.860 | 1,402,070,879 | -51,900,000 | 15.33% | 2,607,851,835 |
| 2022-08-16 | 2022-08-12 | 1.960 | 1,453,970,879 | -634,000 | 15.90% | 2,849,782,923 |
| 2022-08-15 | 2022-08-11 | 1.880 | 1,454,604,879 | +1,301,130,000 | 15.91% | 2,734,657,173 |
| 2022-08-12 | 2022-08-10 | 1.930 | 153,474,879 | -5,252,000 | 1.68% | 296,206,516 |
| 2022-08-11 | 2022-08-09 | 2.030 | 158,726,879 | -5,188,000 | 1.74% | 322,215,564 |
| 2022-08-10 | 2022-08-08 | 2.070 | 163,914,879 | +830,000 | 1.79% | 339,303,800 |
| 2022-08-09 | 2022-08-05 | 2.100 | 163,084,879 | +4,000 | 1.78% | 342,478,246 |
| 2022-08-08 | 2022-08-04 | 1.980 | 163,080,879 | -676,000 | 1.78% | 322,900,140 |
| 2022-08-05 | 2022-08-03 | 1.970 | 163,756,879 | +1,404,000 | 1.79% | 322,601,052 |
| 2022-08-04 | 2022-08-02 | 2.020 | 162,352,879 | -300,000 | 1.78% | 327,952,816 |
| 2022-08-03 | 2022-08-01 | 2.080 | 162,652,879 | -258,000 | 1.78% | 338,317,988 |
| 2022-08-02 | 2022-07-29 | 2.130 | 162,910,879 | -582,000 | 1.78% | 347,000,172 |
| 2022-08-01 | 2022-07-28 | 2.200 | 163,492,879 | -1,094,000 | 1.79% | 359,684,334 |
| 2022-07-29 | 2022-07-27 | 2.210 | 164,586,879 | +1,304,000 | 1.80% | 363,737,003 |
| 2022-07-28 | 2022-07-26 | 2.510 | 163,282,879 | -126,000 | 1.79% | 409,840,026 |
| 2022-07-27 | 2022-07-25 | 2.150 | 163,408,879 | -92,000 | 1.79% | 351,329,090 |
| 2022-07-26 | 2022-07-22 | 1.950 | 163,500,879 | -284,000 | 1.79% | 318,826,714 |
| 2022-07-25 | 2022-07-21 | 1.970 | 163,784,879 | -2,902,000 | 1.79% | 322,656,212 |
| 2022-07-22 | 2022-07-20 | 2.320 | 166,686,879 | +1,062,000 | 1.82% | 386,713,559 |
| 2022-07-21 | 2022-07-19 | 2.360 | 165,624,879 | +36,000 | 1.81% | 390,874,714 |
| 2022-07-20 | 2022-07-18 | 2.360 | 165,588,879 | +1,078,826 | 1.81% | 390,789,754 |
| 2022-07-19 | 2022-07-15 | 2.330 | 164,510,053 | +20,000 | 1.80% | 383,308,423 |
| 2022-07-18 | 2022-07-14 | 2.720 | 164,490,053 | +84,000 | 1.80% | 447,412,944 |
| 2022-07-15 | 2022-07-13 | 2.570 | 164,406,053 | +646,000 | 1.80% | 422,523,556 |
| 2022-07-14 | 2022-07-12 | 2.960 | 163,760,053 | +10,000 | 1.79% | 484,729,757 |
| 2022-07-13 | 2022-07-11 | 3.110 | 163,750,053 | +82,000 | 1.79% | 509,262,665 |
| 2022-07-12 | 2022-07-08 | 3.230 | 163,668,053 | +14,000 | 1.79% | 528,647,811 |
| 2022-07-11 | 2022-07-07 | 3.420 | 163,654,053 | +2,000 | 1.79% | 559,696,861 |
| 2022-07-08 | 2022-07-06 | 3.620 | 163,652,053 | +4,000 | 1.79% | 592,420,432 |
| 2022-07-07 | 2022-07-05 | 3.730 | 163,648,053 | +10,000 | 1.79% | 610,407,238 |
| 2022-07-06 | 2022-07-04 | 3.830 | 163,638,053 | -320 | 1.79% | 626,733,743 |
| 2022-07-05 | 2022-06-30 | 3.940 | 163,638,373 | +66,000 | 1.79% | 644,735,190 |
| 2022-07-04 | 2022-06-29 | 3.940 | 163,572,373 | -30,000 | 1.79% | 644,475,150 |
| 2022-06-30 | 2022-06-28 | 3.780 | 163,602,373 | +6,292,552 | 1.79% | 618,416,970 |
| 2022-06-29 | 2022-06-27 | 3.790 | 157,309,821 | -38,000 | 1.79% | 596,204,222 |
| 2022-06-28 | 2022-06-24 | 3.680 | 157,347,821 | -10,000 | 1.79% | 579,039,981 |
| 2022-06-24 | 2022-06-22 | 3.470 | 157,357,821 | -98,000 | 1.79% | 546,031,639 |
| 2022-06-23 | 2022-06-21 | 3.570 | 157,455,821 | -10,000 | 1.79% | 562,117,281 |
| 2022-06-22 | 2022-06-20 | 3.470 | 157,465,821 | +162,000 | 1.79% | 546,406,399 |
| 2022-06-21 | 2022-06-17 | 3.070 | 157,303,821 | -10,000 | 1.79% | 482,922,730 |
| 2022-06-20 | 2022-06-16 | 3.579 | 157,313,821 | +38,000 | 1.79% | 563,048,857 |
| 2022-06-17 | 2022-06-15 | 3.675 | 157,275,821 | +9,190,279 | 1.79% | 577,946,130 |
| 2022-06-15 | 2022-06-13 | 3.473 | 148,085,542 | -7,533 | 1.79% | 514,291,933 |
| 2022-06-14 | 2022-06-10 | 3.760 | 148,093,075 | +13,198,870 | 1.79% | 556,784,726 |
| 2022-06-13 | 2022-06-09 | 3.898 | 134,894,205 | +553,641 | 1.63% | 525,785,563 |
| 2022-06-10 | 2022-06-08 | 3.834 | 134,340,564 | +740,071 | 1.62% | 515,066,933 |
| 2022-06-09 | 2022-06-07 | 3.717 | 133,600,493 | -73,443 | 1.61% | 496,621,372 |
| 2022-06-08 | 2022-06-06 | 3.515 | 133,673,936 | -3,668,340 | 1.61% | 469,920,109 |
| 2022-06-02 | 2022-05-31 | 3.622 | 137,342,276 | +9,416 | 1.66% | 497,402,449 |
| 2022-06-01 | 2022-05-30 | 3.579 | 137,332,860 | +4,739,842 | 1.66% | 491,534,115 |
| 2022-05-31 | 2022-05-27 | 3.632 | 132,593,018 | +1,312,543 | 1.60% | 481,610,628 |
| 2022-05-27 | 2022-05-25 | 3.675 | 131,280,475 | -45,195 | 1.59% | 482,420,260 |
| 2022-05-26 | 2022-05-24 | 3.653 | 131,325,670 | -47,079 | 1.59% | 479,796,823 |
| 2022-05-25 | 2022-05-23 | 3.728 | 131,372,749 | -54,610 | 1.59% | 489,735,633 |
| 2022-05-24 | 2022-05-20 | 3.770 | 131,427,359 | +11,298 | 1.59% | 495,522,563 |
| 2022-05-23 | 2022-05-19 | 3.802 | 131,416,061 | -395,457 | 1.59% | 499,667,121 |
| 2022-05-20 | 2022-05-18 | 3.770 | 131,811,518 | +2,293,654 | 1.59% | 496,970,963 |
| 2022-05-19 | 2022-05-17 | 3.643 | 129,517,864 | +3,538,405 | 1.56% | 471,816,466 |
| 2022-05-18 | 2022-05-16 | 3.462 | 125,979,459 | -197,729 | 1.52% | 436,180,895 |
| 2022-05-17 | 2022-05-13 | 3.303 | 126,177,188 | -65,910 | 1.52% | 416,764,323 |
| 2022-05-16 | 2022-05-12 | 3.091 | 126,243,098 | -1,254,166 | 1.52% | 390,166,460 |
| 2022-05-13 | 2022-05-11 | 3.356 | 127,497,264 | -94,156 | 1.54% | 427,895,036 |
| 2022-05-12 | 2022-05-10 | 3.462 | 127,591,420 | +20,714 | 1.54% | 441,762,016 |
| 2022-05-11 | 2022-05-06 | 3.537 | 127,570,706 | -92,273 | 1.54% | 451,174,445 |
| 2022-05-10 | 2022-05-05 | 3.877 | 127,662,979 | +457,601 | 1.54% | 494,888,246 |
| 2022-05-06 | 2022-05-04 | 4.068 | 127,205,378 | -9,416 | 1.54% | 517,432,314 |
| 2022-05-05 | 2022-05-03 | 4.238 | 127,214,794 | -13,182 | 1.54% | 539,088,187 |
| 2022-05-04 | 2022-04-29 | 4.068 | 127,227,976 | +487,731 | 1.54% | 517,524,236 |
| 2022-05-03 | 2022-04-28 | 3.930 | 126,740,245 | +406,757 | 1.53% | 498,041,539 |
| 2022-04-29 | 2022-04-27 | 3.877 | 126,333,488 | -9,372,347 | 1.53% | 489,734,446 |
| 2022-04-28 | 2022-04-26 | 4.089 | 135,705,835 | -22,597 | 1.64% | 554,892,112 |
| 2022-04-27 | 2022-04-25 | 3.834 | 135,728,432 | +483,965 | 1.64% | 520,388,073 |
| 2022-04-26 | 2022-04-22 | 4.004 | 135,244,467 | +384,158 | 1.63% | 541,514,584 |
| 2022-04-25 | 2022-04-21 | 3.887 | 134,860,309 | -367,210 | 1.63% | 524,221,147 |
| 2022-04-22 | 2022-04-20 | 4.174 | 135,227,519 | -1,685,403 | 1.63% | 564,425,896 |
| 2022-04-21 | 2022-04-19 | 4.620 | 136,912,922 | +47,078 | 1.65% | 632,532,721 |
| 2022-04-20 | 2022-04-14 | 4.885 | 136,865,844 | +65,910 | 1.65% | 668,655,178 |
| 2022-04-19 | 2022-04-13 | 4.662 | 136,799,934 | -131,819 | 1.65% | 637,822,313 |
| 2022-04-14 | 2022-04-12 | 4.694 | 136,931,753 | +75,325 | 1.65% | 642,799,807 |
| 2022-04-13 | 2022-04-11 | 4.928 | 136,856,428 | -45,195 | 1.65% | 674,423,169 |
| 2022-04-12 | 2022-04-08 | 5.172 | 136,901,623 | +4,886,726 | 1.65% | 708,087,387 |
| 2022-04-11 | 2022-04-07 | 4.970 | 132,014,897 | -5,649 | 1.59% | 656,172,605 |
| 2022-04-08 | 2022-04-06 | 5.087 | 132,020,546 | -109,222 | 1.60% | 671,624,203 |
| 2022-04-07 | 2022-04-04 | 4.896 | 132,129,768 | -128,053 | 1.60% | 646,920,477 |
| 2022-04-06 | 2022-04-01 | 4.397 | 132,257,821 | -606,368 | 1.60% | 581,528,501 |
| 2022-04-04 | 2022-03-31 | 4.896 | 132,864,189 | +103,572 | 1.61% | 650,516,275 |
| 2022-04-01 | 2022-03-30 | 4.801 | 132,760,617 | +1,519,688 | 1.60% | 637,319,193 |
| 2022-03-31 | 2022-03-29 | 4.291 | 131,240,929 | +22,597 | 1.59% | 563,118,715 |
| 2022-03-29 | 2022-03-25 | 4.354 | 131,218,332 | +156,300 | 1.59% | 571,383,467 |
| 2022-03-28 | 2022-03-24 | 4.386 | 131,062,032 | +3,933,862 | 1.58% | 574,878,741 |
| 2022-03-25 | 2022-03-23 | 4.811 | 127,128,170 | +248,574 | 1.54% | 611,630,730 |
| 2022-03-24 | 2022-03-22 | 4.641 | 126,879,596 | -278,704 | 1.53% | 588,874,196 |
| 2022-03-23 | 2022-03-21 | 4.429 | 127,158,300 | +186,430 | 1.54% | 563,157,754 |
| 2022-03-22 | 2022-03-18 | 4.747 | 126,971,870 | +90,391 | 1.53% | 602,787,641 |
| 2022-03-21 | 2022-03-17 | 4.716 | 126,881,479 | -297,535 | 1.53% | 598,315,843 |
| 2022-03-18 | 2022-03-16 | 3.547 | 127,179,014 | +414,289 | 1.54% | 451,139,881 |
| 2022-03-17 | 2022-03-15 | 2.878 | 126,764,725 | +5,033,611 | 1.53% | 364,852,234 |
| 2022-03-16 | 2022-03-14 | 3.707 | 121,731,114 | +3,963,992 | 1.47% | 451,207,514 |
| 2022-03-15 | 2022-03-11 | 4.631 | 117,767,122 | +1,284,296 | 1.42% | 545,330,579 |
| 2022-03-10 | 2022-03-08 | 5.289 | 116,482,826 | +11,299 | 1.41% | 616,084,867 |
| 2022-03-09 | 2022-03-07 | 5.905 | 116,471,527 | -37,663 | 1.41% | 687,771,002 |
| 2022-03-04 | 2022-03-02 | 5.427 | 116,509,190 | -11,299 | 1.41% | 632,310,485 |
| 2022-03-02 | 2022-02-28 | 5.778 | 116,520,489 | +33,897 | 1.41% | 673,209,907 |
| 2022-02-28 | 2022-02-24 | 6.001 | 116,486,592 | +18,831 | 1.41% | 698,994,386 |
| 2022-02-24 | 2022-02-22 | 6.617 | 116,467,761 | -54,611 | 1.41% | 770,624,964 |
| 2022-02-22 | 2022-02-18 | 6.404 | 116,522,372 | -757,207 | 1.41% | 746,235,541 |
| 2022-02-16 | 2022-02-14 | 5.831 | 117,279,579 | -1,883 | 1.42% | 683,823,534 |
| 2022-02-15 | 2022-02-11 | 6.149 | 117,281,462 | -1,476,376 | 1.42% | 721,202,519 |
| 2022-02-14 | 2022-02-10 | 5.979 | 118,757,838 | -905,786 | 1.44% | 710,100,760 |
| 2022-01-26 | 2022-01-24 | 5.841 | 119,663,624 | -35,779 | 1.45% | 698,995,116 |
| 2022-01-24 | 2022-01-20 | 5.799 | 119,699,403 | -764,552 | 1.45% | 694,118,992 |
| 2022-01-18 | 2022-01-14 | 5.172 | 120,463,955 | +16,948 | 1.46% | 623,067,903 |
| 2022-01-17 | 2022-01-13 | 5.215 | 120,447,007 | -3,766 | 1.46% | 628,097,124 |
| 2022-01-13 | 2022-01-11 | 5.725 | 120,450,773 | -47,078 | 1.46% | 689,521,253 |
| 2022-01-12 | 2022-01-10 | 5.629 | 120,497,851 | -112,988 | 1.46% | 678,272,910 |
| 2022-01-11 | 2022-01-07 | 5.300 | 120,610,839 | -47,079 | 1.46% | 639,199,144 |
| 2022-01-07 | 2022-01-05 | 4.939 | 120,657,918 | +1,884 | 1.46% | 595,879,000 |
| 2022-01-05 | 2022-01-03 | 4.747 | 120,656,034 | +13,182 | 1.46% | 572,803,772 |
| 2022-01-03 | 2021-12-29 | 4.896 | 120,642,852 | +11,298 | 1.46% | 590,679,395 |
| 2021-12-30 | 2021-12-28 | 5.066 | 120,631,554 | +941,566 | 1.46% | 611,122,962 |
| 2021-12-29 | 2021-12-24 | 4.832 | 119,689,988 | +5,374,652 | 1.45% | 578,386,996 |
| 2021-12-20 | 2021-12-16 | 4.662 | 114,315,336 | -941,566 | 1.45% | 532,989,088 |
| 2021-12-15 | 2021-12-13 | 4.885 | 115,256,902 | +7,533 | 1.46% | 563,085,150 |
| 2021-12-10 | 2021-12-08 | 4.907 | 115,249,369 | +12,240,356 | 1.46% | 565,496,384 |
| 2021-12-08 | 2021-12-06 | 4.641 | 103,009,013 | -1,883 | 1.31% | 478,085,931 |
| 2021-12-07 | 2021-12-03 | 4.599 | 103,010,896 | -263,639 | 1.31% | 473,718,517 |
| 2021-11-25 | 2021-11-23 | 4.883 | 103,274,535 | +622,783 | 1.31% | 504,296,123 |
| 2021-11-22 | 2021-11-18 | 4.776 | 102,651,752 | +22,461 | 1.31% | 490,286,652 |
| 2021-11-19 | 2021-11-17 | 4.979 | 102,629,291 | -29,948 | 1.31% | 511,014,739 |
| 2021-11-17 | 2021-11-15 | 4.883 | 102,659,239 | -74,871 | 1.31% | 501,291,593 |
| 2021-11-16 | 2021-11-12 | 5.204 | 102,734,110 | +99,204 | 1.31% | 534,588,737 |
| 2021-11-15 | 2021-11-11 | 5.300 | 102,634,906 | -381,842 | 1.31% | 543,942,441 |
| 2021-11-12 | 2021-11-10 | 4.712 | 103,016,748 | +35,708,591 | 1.32% | 485,425,522 |
| 2021-11-11 | 2021-11-09 | 4.221 | 67,308,157 | +935,888 | 0.86% | 284,080,207 |
| 2021-11-10 | 2021-11-08 | 4.402 | 66,372,269 | +16,791,700 | 0.85% | 292,186,443 |
| 2021-11-09 | 2021-11-05 | 4.349 | 49,580,569 | +509,123 | 0.63% | 215,616,552 |
| 2021-11-08 | 2021-11-04 | 4.466 | 49,071,446 | +655,121 | 0.63% | 219,170,106 |
| 2021-11-05 | 2021-11-03 | 4.616 | 48,416,325 | -6,927,442 | 0.62% | 223,486,734 |
| 2021-11-04 | 2021-11-02 | 4.456 | 55,343,767 | +1,083,758 | 0.71% | 246,593,118 |
| 2021-11-03 | 2021-11-01 | 4.616 | 54,260,009 | +54,282 | 0.69% | 250,460,815 |
| 2021-11-02 | 2021-10-29 | 4.616 | 54,205,727 | +900,324 | 0.69% | 250,210,252 |
| 2021-11-01 | 2021-10-28 | 4.904 | 53,305,403 | +467,944 | 0.68% | 261,432,814 |
| 2021-10-22 | 2021-10-20 | 4.915 | 52,837,459 | -16,821,649 | 0.67% | 259,702,384 |
| 2021-10-18 | 2021-10-12 | 5.236 | 69,659,108 | +1,310,243 | 0.89% | 364,712,098 |
| 2021-10-15 | 2021-10-11 | 5.225 | 68,348,865 | +2,113,235 | 0.87% | 357,121,788 |
| 2021-10-12 | 2021-10-08 | 5.396 | 66,235,630 | -127,281 | 0.85% | 357,403,853 |
| 2021-10-11 | 2021-10-07 | 5.353 | 66,362,911 | +613,943 | 0.85% | 355,254,293 |
| 2021-10-08 | 2021-10-06 | 5.236 | 65,748,968 | +718,762 | 0.84% | 344,239,896 |
| 2021-10-07 | 2021-10-05 | 5.214 | 65,030,206 | -6,086,079 | 0.83% | 339,086,994 |
| 2021-10-05 | 2021-09-30 | 5.794 | 71,116,285 | +31,820 | 0.91% | 412,066,417 |
| 2021-10-04 | 2021-09-29 | 5.740 | 71,084,465 | +1,602,142 | 0.91% | 407,996,364 |
| 2021-09-30 | 2021-09-28 | 5.466 | 69,482,323 | -31,100 | 0.91% | 379,810,201 |
| 2021-09-29 | 2021-09-27 | 5.248 | 69,513,423 | -20,123 | 0.91% | 364,780,994 |
| 2021-09-28 | 2021-09-24 | 5.248 | 69,533,546 | +171,963 | 0.91% | 364,886,592 |
| 2021-09-24 | 2021-09-21 | 5.029 | 69,361,583 | +5,777,233 | 0.91% | 348,818,185 |
| 2021-09-23 | 2021-09-20 | 4.745 | 63,584,350 | +325,632 | 0.83% | 301,690,932 |
| 2021-09-21 | 2021-09-17 | 4.974 | 63,258,718 | +98,787 | 0.83% | 314,669,082 |
| 2021-09-20 | 2021-09-16 | 4.843 | 63,159,931 | +1,647,975 | 0.83% | 305,891,679 |
| 2021-09-17 | 2021-09-15 | 5.138 | 61,511,956 | +393,320 | 0.80% | 316,067,387 |
| 2021-09-15 | 2021-09-13 | 5.729 | 61,118,636 | +5,488 | 0.80% | 350,128,313 |
| 2021-09-13 | 2021-09-09 | 5.401 | 61,113,148 | +91,470 | 0.80% | 330,053,160 |
| 2021-09-10 | 2021-09-08 | 5.499 | 61,021,678 | +11,724,910 | 0.80% | 335,563,273 |
| 2021-09-09 | 2021-09-07 | 5.499 | 49,296,768 | +192,086 | 0.64% | 271,087,019 |
| 2021-09-08 | 2021-09-06 | 5.576 | 49,104,682 | +1,372,047 | 0.64% | 273,788,605 |
| 2021-09-03 | 2021-09-01 | 5.729 | 47,732,635 | -1,322,653 | 0.62% | 273,444,371 |
| 2021-09-02 | 2021-08-31 | 5.729 | 49,055,288 | +3,305,718 | 0.64% | 281,021,409 |
| 2021-09-01 | 2021-08-30 | 5.576 | 45,749,570 | +1,951,966 | 0.60% | 255,081,806 |
| 2021-08-26 | 2021-08-24 | 5.685 | 43,797,604 | +9,147 | 0.57% | 248,986,607 |
| 2021-08-25 | 2021-08-23 | 5.499 | 43,788,457 | +1,829 | 0.57% | 240,796,360 |
| 2021-08-24 | 2021-08-20 | 5.729 | 43,786,628 | -6,219,946 | 0.57% | 250,839,011 |
| 2021-08-20 | 2021-08-18 | 5.882 | 50,006,574 | -2,310,527 | 0.65% | 294,124,816 |
| 2021-08-19 | 2021-08-17 | 5.838 | 52,317,101 | +5,488 | 0.68% | 305,426,854 |
| 2021-08-18 | 2021-08-16 | 6.057 | 52,311,613 | +7,318 | 0.68% | 316,832,823 |
| 2021-08-12 | 2021-08-10 | 5.751 | 52,304,295 | +3,659 | 0.68% | 300,777,529 |
| 2021-08-11 | 2021-08-09 | 5.554 | 52,300,636 | -914,698 | 0.68% | 290,464,441 |
| 2021-08-10 | 2021-08-06 | 5.302 | 53,215,334 | +1,554,986 | 0.70% | 282,163,492 |
| 2021-08-09 | 2021-08-05 | 5.335 | 51,660,348 | +2,359,921 | 0.68% | 275,612,836 |
| 2021-08-05 | 2021-08-03 | 5.302 | 49,300,427 | -82,323 | 0.64% | 261,405,493 |
| 2021-07-30 | 2021-07-28 | 5.248 | 49,382,750 | +411,242 | 0.65% | 259,142,592 |
| 2021-07-23 | 2021-07-21 | 5.565 | 48,971,508 | +1,273,259 | 0.65% | 272,510,695 |
| 2021-07-22 | 2021-07-20 | 5.729 | 47,698,249 | +1,562,305 | 0.63% | 273,247,385 |
| 2021-07-21 | 2021-07-19 | 6.100 | 46,135,944 | +1,829 | 0.61% | 281,446,531 |
| 2021-07-13 | 2021-07-09 | 6.286 | 46,134,115 | +102,446 | 0.61% | 290,009,570 |
| 2021-06-25 | 2021-06-23 | 6.713 | 46,031,669 | -1,187,278 | 0.61% | 308,992,105 |
| 2021-06-24 | 2021-06-22 | 6.603 | 47,218,947 | -1,051,902 | 0.62% | 311,799,581 |
| 2021-06-23 | 2021-06-21 | 6.439 | 48,270,849 | +9,146 | 0.64% | 310,829,710 |
| 2021-06-21 | 2021-06-17 | 6.560 | 48,261,703 | +274,410 | 0.64% | 316,574,685 |
| 2021-06-18 | 2021-06-16 | 7.231 | 47,987,293 | +274,409 | 0.63% | 346,985,055 |
| 2021-06-17 | 2021-06-15 | 7.311 | 47,712,884 | +7,787,139 | 0.63% | 348,828,135 |
| 2021-06-15 | 2021-06-10 | 7.838 | 39,925,745 | +1,410,218 | 0.56% | 312,942,314 |
| 2021-06-11 | 2021-06-09 | 7.895 | 38,515,527 | +733,034 | 0.54% | 304,095,662 |
| 2021-06-10 | 2021-06-08 | 7.907 | 37,782,493 | +2,096,128 | 0.53% | 298,741,020 |
| 2021-06-09 | 2021-06-07 | 7.861 | 35,686,365 | +4,155,605 | 0.50% | 280,531,470 |
| 2021-06-08 | 2021-06-04 | 7.712 | 31,530,760 | +603,880 | 0.44% | 243,167,014 |
| 2021-06-07 | 2021-06-03 | 7.666 | 30,926,880 | +6,059,748 | 0.43% | 237,092,265 |
| 2021-06-04 | 2021-06-02 | 7.895 | 24,867,132 | +380,480 | 0.35% | 196,336,064 |
| 2021-06-03 | 2021-06-01 | 7.804 | 24,486,652 | +1,673,761 | 0.34% | 191,087,236 |
| 2021-06-02 | 2021-05-31 | 7.781 | 22,812,891 | +253,071 | 0.32% | 177,502,820 |
| 2021-05-25 | 2021-05-21 | 7.609 | 22,559,820 | +17,453 | 0.31% | 171,655,953 |
| 2021-05-14 | 2021-05-12 | 7.494 | 22,542,367 | +8,112,948 | 0.31% | 168,939,974 |
| 2021-05-12 | 2021-05-10 | 7.758 | 14,429,419 | +17,454 | 0.20% | 111,941,899 |
| 2021-04-28 | 2021-04-26 | 7.884 | 14,411,965 | +8,726 | 0.20% | 113,623,142 |
| 2021-04-27 | 2021-04-23 | 7.987 | 14,403,239 | +11,957 | 0.20% | 115,039,796 |
| 2021-04-22 | 2021-04-20 | 8.205 | 14,391,282 | -1,642 | 0.20% | 118,077,640 |
| 2021-04-21 | 2021-04-19 | 8.044 | 14,392,924 | -130,899 | 0.20% | 115,782,068 |
| 2021-04-16 | 2021-04-14 | 8.136 | 14,523,823 | -17,453 | 0.20% | 118,166,522 |
| 2021-04-09 | 2021-04-07 | 8.904 | 14,541,276 | +130,899 | 0.20% | 129,472,846 |
| 2021-04-08 | 2021-04-01 | 8.594 | 14,410,377 | +8,463,052 | 0.20% | 123,848,789 |
| 2021-04-01 | 2021-03-30 | 8.858 | 5,947,325 | -8,726 | 0.08% | 52,681,281 |
| 2021-03-26 | 2021-03-24 | 8.251 | 5,956,051 | -50,615 | 0.08% | 49,141,235 |
| 2021-03-25 | 2021-03-23 | 8.686 | 6,006,666 | -1,342,150 | 0.08% | 52,174,446 |
| 2021-03-22 | 2021-03-18 | 8.766 | 7,348,816 | +68,067 | 0.10% | 64,421,965 |
| 2021-03-19 | 2021-03-17 | 8.709 | 7,280,749 | -3,490 | 0.10% | 63,408,110 |
| 2021-03-17 | 2021-03-15 | 8.388 | 7,284,239 | -1,746 | 0.10% | 61,101,297 |
| 2021-03-15 | 2021-03-11 | 8.193 | 7,285,985 | +3,490,639 | 0.10% | 59,696,583 |
| 2021-03-12 | 2021-03-10 | 8.216 | 3,795,346 | +1,064,644 | 0.05% | 31,183,560 |
| 2021-03-10 | 2021-03-08 | 8.056 | 2,730,702 | -130,899 | 0.04% | 21,998,081 |
| 2021-03-09 | 2021-03-05 | 8.067 | 2,861,601 | -619,225 | 0.04% | 23,085,373 |
| 2021-03-08 | 2021-03-04 | 8.434 | 3,480,826 | -2,754,477 | 0.05% | 29,357,244 |
| 2021-03-05 | 2021-03-03 | 8.549 | 6,235,303 | -1,745 | 0.09% | 53,302,987 |
| 2021-03-04 | 2021-03-02 | 8.594 | 6,237,048 | -113,446 | 0.09% | 53,603,791 |
| 2021-03-03 | 2021-03-01 | 8.480 | 6,350,494 | -2,537,694 | 0.09% | 53,851,076 |
| 2021-03-02 | 2021-02-26 | 8.423 | 8,888,188 | +5,236 | 0.12% | 74,861,018 |
| 2021-03-01 | 2021-02-25 | 8.354 | 8,882,952 | -47,123 | 0.12% | 74,206,167 |
| 2021-02-26 | 2021-02-24 | 7.540 | 8,930,075 | -1,746 | 0.12% | 67,334,270 |
| 2021-02-24 | 2021-02-22 | 7.758 | 8,931,821 | -43,632 | 0.12% | 69,292,118 |
| 2021-02-23 | 2021-02-19 | 7.872 | 8,975,453 | -4,313,557 | 0.13% | 70,659,128 |
| 2021-02-22 | 2021-02-18 | 7.918 | 13,289,010 | -3,253,274 | 0.19% | 105,226,672 |
| 2021-02-19 | 2021-02-17 | 7.987 | 16,542,284 | +61,086 | 0.23% | 132,124,516 |
| 2021-02-18 | 2021-02-16 | 8.136 | 16,481,198 | -19,199 | 0.23% | 134,091,820 |
| 2021-02-09 | 2021-02-05 | 7.861 | 16,500,397 | -24,434 | 0.23% | 129,710,062 |
| 2021-02-05 | 2021-02-03 | 7.678 | 16,524,831 | -5,236 | 0.23% | 126,872,351 |
| 2021-02-04 | 2021-02-02 | 7.609 | 16,530,067 | +5,236 | 0.23% | 125,776,021 |
| 2021-02-03 | 2021-02-01 | 7.357 | 16,524,831 | -17,453 | 0.23% | 121,570,223 |
| 2021-02-02 | 2021-01-29 | 7.322 | 16,542,284 | -1,738,338 | 0.23% | 121,129,936 |
| 2021-02-01 | 2021-01-28 | 7.437 | 18,280,622 | +6,981 | 0.25% | 135,953,635 |
| 2021-01-29 | 2021-01-27 | 7.861 | 18,273,641 | -1,745 | 0.25% | 143,649,581 |
| 2021-01-28 | 2021-01-26 | 7.827 | 18,275,386 | -733,034 | 0.25% | 143,035,033 |
| 2021-01-27 | 2021-01-25 | 8.148 | 19,008,420 | -40,143 | 0.26% | 154,871,241 |
| 2021-01-26 | 2021-01-22 | 8.170 | 19,048,563 | -20,943 | 0.27% | 155,634,870 |
| 2021-01-25 | 2021-01-21 | 8.125 | 19,069,506 | +54,104 | 0.27% | 154,931,896 |
| 2021-01-22 | 2021-01-20 | 8.308 | 19,015,402 | +10,472 | 0.27% | 157,978,751 |
| 2021-01-21 | 2021-01-19 | 8.239 | 19,004,930 | -10,472 | 0.26% | 156,585,060 |
| 2021-01-20 | 2021-01-18 | 7.666 | 19,015,402 | -27,925 | 0.27% | 145,776,255 |
| 2021-01-14 | 2021-01-12 | 7.586 | 19,043,327 | +8,726,596 | 0.27% | 144,462,782 |
| 2021-01-13 | 2021-01-11 | 7.643 | 10,316,731 | -5,236 | 0.14% | 78,853,886 |
| 2021-01-12 | 2021-01-08 | 7.391 | 10,321,967 | -8,727 | 0.14% | 76,291,708 |
| 2021-01-07 | 2021-01-05 | 7.128 | 10,330,694 | -8,705,651 | 0.14% | 73,633,432 |
| 2021-01-06 | 2021-01-04 | 7.082 | 19,036,345 | +191,985 | 0.27% | 134,811,581 |
| 2021-01-05 | 2020-12-31 | 7.529 | 18,844,360 | -24,435 | 0.26% | 141,873,708 |
| 2020-12-29 | 2020-12-24 | 7.025 | 18,868,795 | +26,180 | 0.26% | 132,543,916 |
| 2020-12-28 | 2020-12-22 | 7.002 | 18,842,615 | +34,906 | 0.26% | 131,928,172 |
| 2020-12-23 | 2020-12-21 | 7.093 | 18,807,709 | +8,726,596 | 0.26% | 133,407,948 |
| 2020-12-18 | 2020-12-16 | 7.151 | 10,081,113 | +5,236 | 0.14% | 72,085,552 |
| 2020-12-17 | 2020-12-15 | 6.910 | 10,075,877 | +10,472 | 0.14% | 69,623,416 |
| 2020-12-16 | 2020-12-14 | 6.898 | 10,065,405 | +17,453 | 0.14% | 69,435,714 |
| 2020-12-14 | 2020-12-10 | 6.910 | 10,047,952 | -8,726,595 | 0.14% | 69,430,457 |
| 2020-12-09 | 2020-12-07 | 7.047 | 18,774,547 | +8,752,775 | 0.26% | 132,312,155 |
| 2020-12-08 | 2020-12-04 | 7.265 | 10,021,772 | +8,726 | 0.14% | 72,809,649 |
| 2020-12-02 | 2020-11-30 | 7.678 | 10,013,046 | -3,490 | 0.14% | 76,876,955 |
| 2020-12-01 | 2020-11-27 | 7.746 | 10,016,536 | -26,180 | 0.14% | 77,592,440 |
| 2020-11-27 | 2020-11-25 | 7.460 | 10,042,716 | +1,745 | 0.14% | 74,918,199 |
| 2020-11-26 | 2020-11-24 | 7.437 | 10,040,971 | -6,988,257 | 0.14% | 74,675,058 |
| 2020-11-25 | 2020-11-23 | 7.403 | 17,029,228 | -8,727 | 0.24% | 126,061,548 |
| 2020-11-20 | 2020-11-18 | 7.322 | 17,037,955 | -10,472 | 0.24% | 124,759,459 |
| 2020-11-18 | 2020-11-16 | 7.047 | 17,048,427 | -43,633 | 0.24% | 120,147,459 |
| 2020-11-17 | 2020-11-13 | 7.196 | 17,092,060 | -3,491 | 0.24% | 123,001,161 |
| 2020-11-13 | 2020-11-11 | 7.265 | 17,095,551 | -16,296 | 0.24% | 124,201,694 |
| 2020-11-10 | 2020-11-06 | 6.761 | 17,111,847 | -3,491 | 0.24% | 115,692,194 |
| 2020-11-09 | 2020-11-05 | 6.876 | 17,115,338 | +8,717,869 | 0.24% | 117,677,082 |
| 2020-11-02 | 2020-10-29 | 6.154 | 8,397,469 | +3,267,586 | 0.12% | 51,674,687 |
| 2020-10-30 | 2020-10-28 | 6.085 | 5,129,883 | -8,700,415 | 0.07% | 31,214,554 |
| 2020-10-29 | 2020-10-27 | 6.314 | 13,830,298 | +5,235 | 0.19% | 87,324,940 |
| 2020-10-23 | 2020-10-21 | 6.360 | 13,825,063 | -7,932,475 | 0.19% | 87,925,584 |
| 2020-10-20 | 2020-10-16 | 6.486 | 21,757,538 | +3,491 | 0.30% | 141,117,652 |
| 2020-10-15 | 2020-10-12 | 6.772 | 21,754,047 | -10,800,035 | 0.30% | 147,327,121 |
| 2020-10-14 | 2020-10-09 | 6.761 | 32,554,082 | +1,746 | 0.45% | 220,096,240 |
| 2020-10-12 | 2020-10-08 | 6.853 | 32,552,336 | -8,728,341 | 0.45% | 223,068,631 |
| 2020-10-05 | 2020-09-29 | 6.626 | 41,280,677 | +8,744,049 | 0.58% | 273,522,650 |
| 2020-09-30 | 2020-09-28 | 6.848 | 32,536,628 | +622,664 | 0.45% | 222,809,438 |
| 2020-09-29 | 2020-09-25 | 6.544 | 31,913,964 | -5,134 | 0.45% | 208,848,906 |
| 2020-09-25 | 2020-09-23 | 6.696 | 31,919,098 | +4,042,862 | 0.45% | 213,731,561 |
| 2020-09-24 | 2020-09-22 | 6.895 | 27,876,236 | +21,405,221 | 0.40% | 192,198,312 |
| 2020-09-23 | 2020-09-21 | 6.965 | 6,471,015 | +11,981 | 0.09% | 45,069,433 |
| 2020-09-22 | 2020-09-18 | 7.058 | 6,459,034 | +8,557 | 0.09% | 45,589,826 |
| 2020-09-15 | 2020-09-11 | 7.058 | 6,450,477 | +17,114 | 0.09% | 45,529,428 |
| 2020-09-14 | 2020-09-10 | 7.070 | 6,433,363 | +17,115 | 0.09% | 45,483,812 |
| 2020-09-11 | 2020-09-09 | 7.105 | 6,416,248 | -3,294,559 | 0.09% | 45,587,749 |
| 2020-09-08 | 2020-09-04 | 7.608 | 9,710,807 | +17,114 | 0.14% | 73,875,382 |
| 2020-09-07 | 2020-09-03 | 7.502 | 9,693,693 | +8,558 | 0.14% | 72,725,667 |
| 2020-09-04 | 2020-09-02 | 7.444 | 9,685,135 | +32,518 | 0.14% | 72,095,563 |
| 2020-09-02 | 2020-08-31 | 7.713 | 9,652,617 | -17,115 | 0.14% | 74,447,897 |
| 2020-09-01 | 2020-08-28 | 7.923 | 9,669,732 | -56,478 | 0.14% | 76,613,898 |
| 2020-08-31 | 2020-08-27 | 7.666 | 9,726,210 | +126,648 | 0.14% | 74,560,860 |
| 2020-08-28 | 2020-08-26 | 7.888 | 9,599,562 | +18,826 | 0.14% | 75,721,397 |
| 2020-08-27 | 2020-08-25 | 7.946 | 9,580,736 | +10,269 | 0.14% | 76,132,696 |
| 2020-08-25 | 2020-08-21 | 7.981 | 9,570,467 | -42,787 | 0.14% | 76,386,614 |
| 2020-08-24 | 2020-08-20 | 7.876 | 9,613,254 | -68,458 | 0.14% | 75,717,060 |
| 2020-08-20 | 2020-08-18 | 7.981 | 9,681,712 | +25,672 | 0.14% | 77,274,515 |
| 2020-08-17 | 2020-08-13 | 7.806 | 9,656,040 | -1,049 | 0.14% | 75,377,017 |
| 2020-08-14 | 2020-08-12 | 7.958 | 9,657,089 | +1,049 | 0.14% | 76,852,283 |
| 2020-08-13 | 2020-08-11 | 8.110 | 9,656,040 | +90,707 | 0.14% | 78,310,853 |
| 2020-08-11 | 2020-08-07 | 7.911 | 9,565,333 | -34,229 | 0.14% | 75,674,958 |
| 2020-08-10 | 2020-08-06 | 7.946 | 9,599,562 | -10,269 | 0.14% | 76,282,296 |
| 2020-08-06 | 2020-08-04 | 8.005 | 9,609,831 | -3,423 | 0.14% | 76,925,397 |
| 2020-08-05 | 2020-08-03 | 8.122 | 9,613,254 | -21,406,933 | 0.14% | 78,076,196 |
| 2020-08-04 | 2020-07-31 | 8.133 | 31,020,187 | -5,134 | 0.44% | 252,299,899 |
| 2020-08-03 | 2020-07-30 | 7.876 | 31,025,321 | -8,557 | 0.44% | 244,365,339 |
| 2020-07-31 | 2020-07-29 | 7.818 | 31,033,878 | +1,240,219 | 0.44% | 242,619,438 |
| 2020-07-30 | 2020-07-28 | 7.666 | 29,793,659 | +17,115 | 0.43% | 228,397,375 |
| 2020-07-29 | 2020-07-27 | 7.549 | 29,776,544 | +22,249 | 0.43% | 224,786,505 |
| 2020-07-24 | 2020-07-22 | 7.876 | 29,754,295 | -6,846 | 0.43% | 234,354,333 |
| 2020-07-22 | 2020-07-20 | 8.227 | 29,761,141 | -8,558 | 0.43% | 244,841,856 |
| 2020-07-21 | 2020-07-17 | 7.853 | 29,769,699 | -17,114 | 0.43% | 233,779,886 |
| 2020-07-20 | 2020-07-16 | 7.689 | 29,786,813 | -17,115 | 0.43% | 229,041,067 |
| 2020-07-17 | 2020-07-15 | 7.981 | 29,803,928 | -34,229 | 0.43% | 237,879,839 |
| 2020-07-16 | 2020-07-14 | 7.853 | 29,838,157 | -17,115 | 0.43% | 234,317,483 |
| 2020-07-15 | 2020-07-13 | 8.110 | 29,855,272 | -1,711 | 0.43% | 242,127,394 |
| 2020-07-14 | 2020-07-10 | 7.841 | 29,856,983 | +22,249 | 0.43% | 234,116,416 |
| 2020-07-13 | 2020-07-09 | 8.005 | 29,834,734 | -3,423 | 0.43% | 238,823,010 |
| 2020-07-09 | 2020-07-07 | 8.168 | 29,838,157 | +17,115 | 0.43% | 243,732,025 |
| 2020-07-08 | 2020-07-06 | 8.624 | 29,821,042 | +51,343 | 0.43% | 257,183,204 |
| 2020-07-07 | 2020-07-03 | 8.274 | 29,769,699 | -138,628 | 0.43% | 246,303,808 |
| 2020-07-06 | 2020-07-02 | 8.028 | 29,908,327 | -70,170 | 0.43% | 240,111,125 |
| 2020-07-03 | 2020-06-30 | 7.058 | 29,978,497 | +32,518 | 0.43% | 211,597,348 |
| 2020-07-02 | 2020-06-29 | 7.199 | 29,945,979 | -27,383 | 0.43% | 215,567,187 |
| 2020-06-26 | 2020-06-23 | 7.350 | 29,973,362 | +8,555,585 | 0.43% | 220,317,772 |
| 2020-06-24 | 2020-06-22 | 7.257 | 21,417,777 | -11,483,036 | 0.31% | 155,428,057 |
| 2020-06-18 | 2020-06-16 | 7.339 | 32,900,813 | +8,557 | 0.47% | 241,451,384 |
| 2020-06-17 | 2020-06-15 | 7.798 | 32,892,256 | +1,711 | 0.47% | 256,488,921 |
| 2020-06-16 | 2020-06-12 | 8.067 | 32,890,545 | +17,725,137 | 0.47% | 265,319,564 |
| 2020-06-15 | 2020-06-11 | 7.896 | 15,165,408 | -50,726 | 0.23% | 119,740,450 |
| 2020-06-12 | 2020-06-10 | 8.165 | 15,216,134 | +3,073,061 | 0.23% | 124,232,452 |
| 2020-06-11 | 2020-06-09 | 8.152 | 12,143,073 | -8,235,740 | 0.19% | 98,993,963 |
| 2020-06-10 | 2020-06-08 | 8.238 | 20,378,813 | -89,994 | 0.31% | 167,877,715 |
| 2020-06-09 | 2020-06-05 | 7.773 | 20,468,807 | -4,909 | 0.32% | 159,112,360 |
| 2020-06-08 | 2020-06-04 | 7.822 | 20,473,716 | +4,909 | 0.32% | 160,151,466 |
| 2020-06-05 | 2020-06-03 | 7.822 | 20,468,807 | -24,539 | 0.32% | 160,113,066 |
| 2020-06-04 | 2020-06-02 | 7.676 | 20,493,346 | -88,363 | 0.32% | 157,299,299 |
| 2020-06-03 | 2020-06-01 | 7.480 | 20,581,709 | -85,090 | 0.32% | 153,952,635 |
| 2020-05-29 | 2020-05-27 | 6.698 | 20,666,799 | +8,182 | 0.32% | 138,422,932 |
| 2020-05-28 | 2020-05-26 | 6.759 | 20,658,617 | -37,636 | 0.32% | 139,630,613 |
| 2020-05-27 | 2020-05-25 | 6.747 | 20,696,253 | -32,727 | 0.32% | 139,632,036 |
| 2020-05-26 | 2020-05-22 | 6.429 | 20,728,980 | +5,953,035 | 0.32% | 133,265,565 |
| 2020-05-25 | 2020-05-21 | 6.955 | 14,775,945 | +4,909 | 0.23% | 102,759,457 |
| 2020-05-21 | 2020-05-19 | 6.979 | 14,771,036 | +6,545 | 0.23% | 103,086,391 |
| 2020-05-20 | 2020-05-18 | 6.979 | 14,764,491 | -4,909 | 0.23% | 103,040,714 |
| 2020-05-19 | 2020-05-15 | 6.771 | 14,769,400 | -8,182 | 0.23% | 100,006,191 |
| 2020-05-18 | 2020-05-14 | 6.857 | 14,777,582 | +1,768,893 | 0.23% | 101,325,909 |
| 2020-05-15 | 2020-05-13 | 7.077 | 13,008,689 | -11,455 | 0.20% | 92,059,024 |
| 2020-05-14 | 2020-05-12 | 7.089 | 13,020,144 | -24,545 | 0.20% | 92,299,224 |
| 2020-05-13 | 2020-05-11 | 7.211 | 13,044,689 | +26,182 | 0.20% | 94,067,589 |
| 2020-05-12 | 2020-05-08 | 7.113 | 13,018,507 | -184,908 | 0.20% | 92,605,853 |
| 2020-05-11 | 2020-05-07 | 6.845 | 13,203,415 | -672,539 | 0.20% | 90,370,892 |
| 2020-05-08 | 2020-05-06 | 6.771 | 13,875,954 | -4,909 | 0.21% | 93,956,512 |
| 2020-05-07 | 2020-05-05 | 6.845 | 13,880,863 | +409,087 | 0.21% | 95,007,691 |
| 2020-05-06 | 2020-05-04 | 6.747 | 13,471,776 | +1,487,441 | 0.21% | 90,890,439 |
| 2020-05-04 | 2020-04-28 | 7.016 | 11,984,335 | +24,545 | 0.19% | 84,077,561 |
| 2020-04-28 | 2020-04-24 | 6.796 | 11,959,790 | -4,909 | 0.18% | 81,274,184 |
| 2020-04-27 | 2020-04-23 | 6.881 | 11,964,699 | +9,818 | 0.18% | 82,331,199 |
| 2020-04-24 | 2020-04-22 | 6.747 | 11,954,881 | +1,636 | 0.18% | 80,656,357 |
| 2020-04-23 | 2020-04-21 | 6.832 | 11,953,245 | -914,718 | 0.18% | 81,667,996 |
| 2020-04-22 | 2020-04-20 | 7.003 | 12,867,963 | +364,905 | 0.20% | 90,119,484 |
| 2020-04-21 | 2020-04-17 | 7.236 | 12,503,058 | -8,181 | 0.19% | 90,467,424 |
| 2020-04-20 | 2020-04-16 | 7.138 | 12,511,239 | -8,182 | 0.19% | 89,303,286 |
| 2020-04-17 | 2020-04-15 | 7.187 | 12,519,421 | +687,266 | 0.19% | 89,973,754 |
| 2020-04-16 | 2020-04-14 | 7.431 | 11,832,155 | -3,273 | 0.18% | 87,926,887 |
| 2020-04-15 | 2020-04-09 | 7.223 | 11,835,428 | -71,999 | 0.18% | 85,492,047 |
| 2020-04-14 | 2020-04-08 | 7.028 | 11,907,427 | +1,644,530 | 0.18% | 83,683,540 |
| 2020-04-09 | 2020-04-07 | 7.248 | 10,262,897 | -40,909 | 0.16% | 74,383,898 |
| 2020-04-08 | 2020-04-06 | 6.955 | 10,303,806 | -16,363 | 0.16% | 71,657,922 |
| 2020-04-07 | 2020-04-03 | 6.845 | 10,320,169 | +1,459,622 | 0.16% | 70,636,489 |
| 2020-04-03 | 2020-04-01 | 6.722 | 8,860,547 | +667,631 | 0.14% | 59,563,127 |
| 2020-04-02 | 2020-03-31 | 6.845 | 8,192,916 | -32,727 | 0.13% | 56,076,487 |
| 2020-04-01 | 2020-03-30 | 6.600 | 8,225,643 | +32,727 | 0.13% | 54,289,756 |
| 2020-03-31 | 2020-03-27 | 6.600 | 8,192,916 | +27,817 | 0.13% | 54,073,755 |
| 2020-03-30 | 2020-03-26 | 6.331 | 8,165,099 | +13,091 | 0.13% | 51,694,636 |
| 2020-03-27 | 2020-03-25 | 6.331 | 8,152,008 | -111,271 | 0.13% | 51,611,755 |
| 2020-03-26 | 2020-03-24 | 5.732 | 8,263,279 | -17,075,294 | 0.13% | 47,367,398 |
| 2020-03-25 | 2020-03-23 | 5.304 | 25,338,573 | +333,815 | 0.39% | 134,408,320 |
| 2020-03-24 | 2020-03-20 | 5.561 | 25,004,758 | +240,543 | 0.39% | 139,055,548 |
| 2020-03-23 | 2020-03-19 | 5.109 | 24,764,215 | +433,632 | 0.38% | 126,518,815 |
| 2020-03-20 | 2020-03-18 | 5.476 | 24,330,583 | +58,909 | 0.38% | 133,224,715 |
| 2020-03-19 | 2020-03-17 | 5.989 | 24,271,674 | +67,090 | 0.38% | 145,361,729 |
| 2020-03-18 | 2020-03-16 | 6.319 | 24,204,584 | -605,449 | 0.37% | 152,947,519 |
| 2020-03-17 | 2020-03-13 | 6.673 | 24,810,033 | +24,546 | 0.38% | 165,567,181 |
| 2020-03-16 | 2020-03-12 | 6.771 | 24,785,487 | +8,181 | 0.38% | 167,826,868 |
| 2020-03-12 | 2020-03-10 | 7.016 | 24,777,306 | -1,291,078 | 0.38% | 173,828,205 |
| 2020-03-11 | 2020-03-09 | 7.065 | 26,068,384 | +78,544 | 0.40% | 184,160,387 |
| 2020-03-10 | 2020-03-06 | 7.566 | 25,989,840 | +40,909 | 0.40% | 196,629,432 |
| 2020-03-09 | 2020-03-05 | 7.786 | 25,948,931 | +16,364 | 0.40% | 202,028,748 |
| 2020-03-06 | 2020-03-04 | 7.798 | 25,932,567 | +32,727 | 0.40% | 202,218,301 |
| 2020-03-05 | 2020-03-03 | 7.505 | 25,899,840 | +1,268,169 | 0.40% | 194,365,743 |
| 2020-03-04 | 2020-03-02 | 7.676 | 24,631,671 | -76,908 | 0.38% | 189,063,541 |
| 2020-02-26 | 2020-02-24 | 7.223 | 24,708,579 | +1,783,620 | 0.38% | 178,479,985 |
| 2020-02-24 | 2020-02-20 | 7.505 | 22,924,959 | -32,727 | 0.35% | 172,040,703 |
| 2020-02-21 | 2020-02-19 | 7.590 | 22,957,686 | +3,272 | 0.36% | 174,250,479 |
| 2020-02-20 | 2020-02-18 | 7.407 | 22,954,414 | -62,181 | 0.36% | 170,017,296 |
| 2020-02-19 | 2020-02-17 | 7.688 | 23,016,595 | +4,909 | 0.36% | 176,948,136 |
| 2020-02-18 | 2020-02-14 | 7.908 | 23,011,686 | -3,273 | 0.36% | 181,973,015 |
| 2020-02-17 | 2020-02-13 | 7.773 | 23,014,959 | -24,545 | 0.36% | 178,904,634 |
| 2020-02-14 | 2020-02-12 | 7.468 | 23,039,504 | -24,545 | 0.36% | 172,055,518 |
| 2020-02-13 | 2020-02-11 | 7.395 | 23,064,049 | -106,363 | 0.36% | 170,547,437 |
| 2020-02-12 | 2020-02-10 | 7.223 | 23,170,412 | -4,909 | 0.36% | 167,369,187 |
| 2020-02-10 | 2020-02-06 | 7.248 | 23,175,321 | -16,363 | 0.36% | 167,971,160 |
| 2020-02-07 | 2020-02-05 | 7.077 | 23,191,684 | +662,721 | 0.36% | 164,121,364 |
| 2020-02-06 | 2020-02-04 | 7.028 | 22,528,963 | +14,727 | 0.35% | 158,330,038 |
| 2020-02-05 | 2020-02-03 | 6.722 | 22,514,236 | +9,818 | 0.35% | 151,347,124 |
| 2020-02-04 | 2020-01-31 | 6.625 | 22,504,418 | +76,908 | 0.35% | 149,080,672 |
| 2020-02-03 | 2020-01-30 | 6.527 | 22,427,510 | -171,816 | 0.35% | 146,378,262 |
| 2020-01-31 | 2020-01-29 | 6.735 | 22,599,326 | +256,907 | 0.35% | 152,195,340 |
| 2020-01-30 | 2020-01-24 | 7.150 | 22,342,419 | +70,362 | 0.35% | 159,749,802 |
| 2020-01-29 | 2020-01-22 | 7.517 | 22,272,057 | +19,637 | 0.34% | 167,413,207 |
| 2020-01-23 | 2020-01-21 | 7.223 | 22,252,420 | +31,090 | 0.34% | 160,738,162 |
| 2020-01-22 | 2020-01-20 | 7.639 | 22,221,330 | +4,909 | 0.34% | 169,747,871 |
| 2020-01-20 | 2020-01-16 | 8.006 | 22,216,421 | +14,727 | 0.34% | 177,856,469 |
| 2020-01-17 | 2020-01-15 | 7.590 | 22,201,694 | +8,182 | 0.34% | 168,512,446 |
| 2020-01-16 | 2020-01-14 | 7.663 | 22,193,512 | +68,727 | 0.34% | 170,077,884 |
| 2020-01-15 | 2020-01-13 | 7.566 | 22,124,785 | -417,269 | 0.34% | 167,387,868 |
| 2020-01-14 | 2020-01-10 | 7.700 | 22,542,054 | -55,636 | 0.35% | 173,575,452 |
| 2020-01-13 | 2020-01-09 | 7.896 | 22,597,690 | +16,364 | 0.35% | 178,422,999 |
| 2020-01-10 | 2020-01-08 | 7.859 | 22,581,326 | +14,727 | 0.35% | 177,465,805 |
| 2020-01-07 | 2020-01-03 | 8.323 | 22,566,599 | +11,454 | 0.35% | 187,831,096 |
| 2020-01-06 | 2020-01-02 | 8.360 | 22,555,145 | -201,271 | 0.35% | 188,562,790 |
| 2020-01-03 | 2019-12-31 | 8.055 | 22,756,416 | +1,637 | 0.35% | 183,292,016 |
| 2020-01-02 | 2019-12-27 | 8.103 | 22,754,779 | +8,182 | 0.35% | 184,391,297 |
| 2019-12-27 | 2019-12-20 | 7.871 | 22,746,597 | +73,635 | 0.35% | 179,042,680 |
| 2019-12-23 | 2019-12-19 | 7.700 | 22,672,962 | +1,637 | 0.35% | 174,583,453 |
| 2019-12-20 | 2019-12-18 | 7.896 | 22,671,325 | -1,637 | 0.35% | 179,004,393 |
| 2019-12-19 | 2019-12-17 | 7.822 | 22,672,962 | -40,909 | 0.35% | 177,354,619 |
| 2019-12-18 | 2019-12-16 | 7.908 | 22,713,871 | -278,179 | 0.35% | 179,617,938 |
| 2019-12-17 | 2019-12-13 | 7.700 | 22,992,050 | -6,545 | 0.36% | 177,040,454 |
| 2019-12-16 | 2019-12-12 | 7.602 | 22,998,595 | -163,635 | 0.36% | 174,842,078 |
| 2019-12-13 | 2019-12-11 | 7.651 | 23,162,230 | -605,449 | 0.36% | 177,218,466 |
| 2019-12-12 | 2019-12-10 | 7.505 | 23,767,679 | +4,909 | 0.37% | 178,364,908 |
| 2019-12-11 | 2019-12-09 | 7.505 | 23,762,770 | +765,811 | 0.37% | 178,328,068 |
| 2019-12-05 | 2019-12-03 | 7.309 | 22,996,959 | -8,182 | 0.36% | 168,083,803 |
| 2019-12-04 | 2019-12-02 | 7.309 | 23,005,141 | -8,181 | 0.36% | 168,143,604 |
| 2019-12-03 | 2019-11-29 | 6.967 | 23,013,322 | -16,364 | 0.36% | 160,327,655 |
| 2019-11-29 | 2019-11-27 | 7.162 | 23,029,686 | -4,832 | 0.36% | 164,945,284 |
| 2019-11-28 | 2019-11-26 | 6.979 | 23,034,518 | +4,832 | 0.36% | 160,756,857 |
| 2019-11-26 | 2019-11-22 | 6.930 | 23,029,686 | -68,726 | 0.36% | 159,597,228 |
| 2019-11-25 | 2019-11-21 | 6.967 | 23,098,412 | +21,272 | 0.36% | 160,920,454 |
| 2019-11-21 | 2019-11-19 | 7.187 | 23,077,140 | -50,727 | 0.36% | 165,849,276 |
| 2019-11-20 | 2019-11-18 | 6.906 | 23,127,867 | -8,181 | 0.36% | 159,712,276 |
| 2019-11-19 | 2019-11-15 | 6.698 | 23,136,048 | -1,637 | 0.36% | 154,961,569 |
| 2019-11-18 | 2019-11-14 | 6.673 | 23,137,685 | -8,181 | 0.36% | 154,406,940 |
| 2019-11-08 | 2019-11-06 | 7.089 | 23,145,866 | +1,636 | 0.36% | 164,080,019 |
| 2019-11-07 | 2019-11-05 | 7.113 | 23,144,230 | -14,727 | 0.36% | 164,634,175 |
| 2019-11-06 | 2019-11-04 | 6.967 | 23,158,957 | -484,359 | 0.36% | 161,342,255 |
| 2019-11-05 | 2019-11-01 | 6.698 | 23,643,316 | -16,364 | 0.37% | 158,359,169 |
| 2019-10-31 | 2019-10-29 | 6.576 | 23,659,680 | -8,182 | 0.37% | 155,577,007 |
| 2019-10-30 | 2019-10-28 | 6.563 | 23,667,862 | -11,454 | 0.37% | 155,341,532 |
| 2019-10-29 | 2019-10-25 | 6.551 | 23,679,316 | +14,727 | 0.37% | 155,127,292 |
| 2019-10-25 | 2019-10-23 | 6.576 | 23,664,589 | -8,182 | 0.37% | 155,609,287 |
| 2019-10-22 | 2019-10-18 | 6.576 | 23,672,771 | -24,545 | 0.37% | 155,663,088 |
| 2019-10-21 | 2019-10-17 | 6.588 | 23,697,316 | -171,816 | 0.37% | 156,114,123 |
| 2019-10-18 | 2019-10-16 | 6.515 | 23,869,132 | -96,545 | 0.37% | 155,495,600 |
| 2019-10-17 | 2019-10-15 | 6.185 | 23,965,677 | -116,181 | 0.37% | 148,215,795 |
| 2019-10-16 | 2019-10-14 | 6.160 | 24,081,858 | +106,363 | 0.37% | 148,345,644 |
| 2019-10-15 | 2019-10-11 | 6.001 | 23,975,495 | -16,363 | 0.37% | 143,880,966 |
| 2019-10-14 | 2019-10-10 | 5.586 | 23,991,858 | +16,363 | 0.37% | 134,009,119 |
| 2019-10-09 | 2019-10-04 | 5.793 | 23,975,495 | -24,545 | 0.37% | 138,899,344 |
| 2019-10-08 | 2019-10-03 | 5.683 | 24,000,040 | -8,182 | 0.37% | 136,401,513 |
| 2019-09-27 | 2019-09-25 | 5.366 | 24,008,222 | -16,363 | 0.37% | 128,818,663 |
| 2019-09-26 | 2019-09-24 | 5.329 | 24,024,585 | +101,453 | 0.37% | 128,025,551 |
| 2019-09-25 | 2019-09-23 | 5.610 | 23,923,132 | +8,182 | 0.37% | 134,210,036 |
| 2019-09-23 | 2019-09-19 | 5.721 | 23,914,950 | +553,227 | 0.37% | 136,807,624 |
| 2019-09-20 | 2019-09-18 | 5.783 | 23,361,723 | -160,123 | 0.37% | 135,101,822 |
| 2019-09-18 | 2019-09-16 | 5.821 | 23,521,846 | +70,454 | 0.37% | 136,909,209 |
| 2019-09-17 | 2019-09-13 | 5.995 | 23,451,392 | -96,074 | 0.37% | 140,599,963 |
| 2019-09-16 | 2019-09-12 | 5.708 | 23,547,466 | -11,209 | 0.37% | 134,411,282 |
| 2019-09-13 | 2019-09-11 | 5.646 | 23,558,675 | +243,388 | 0.37% | 133,003,981 |
| 2019-09-12 | 2019-09-10 | 5.658 | 23,315,287 | -8,006 | 0.37% | 131,921,114 |
| 2019-09-11 | 2019-09-09 | 5.558 | 23,323,293 | +84,865 | 0.37% | 129,635,881 |
| 2019-09-10 | 2019-09-06 | 5.696 | 23,238,428 | -8,006 | 0.37% | 132,357,005 |
| 2019-09-09 | 2019-09-05 | 5.646 | 23,246,434 | -8,006 | 0.37% | 131,241,178 |
| 2019-09-06 | 2019-09-04 | 5.583 | 23,254,440 | +20,816 | 0.37% | 129,834,094 |
| 2019-09-03 | 2019-08-30 | 5.271 | 23,233,624 | +40,031 | 0.37% | 122,462,960 |
| 2019-09-02 | 2019-08-29 | 5.333 | 23,193,593 | +32,024 | 0.37% | 123,700,442 |
| 2019-08-29 | 2019-08-27 | 5.508 | 23,161,569 | +8,006 | 0.37% | 127,579,798 |
| 2019-08-28 | 2019-08-26 | 5.533 | 23,153,563 | +4,313,723 | 0.37% | 128,114,092 |
| 2019-08-27 | 2019-08-23 | 5.758 | 18,839,840 | +405,112 | 0.30% | 108,480,950 |
| 2019-08-26 | 2019-08-22 | 5.783 | 18,434,728 | +880,679 | 0.29% | 106,608,803 |
| 2019-08-23 | 2019-08-21 | 5.970 | 17,554,049 | +195,350 | 0.28% | 104,804,649 |
| 2019-08-22 | 2019-08-20 | 5.821 | 17,358,699 | +840,648 | 0.28% | 101,036,532 |
| 2019-08-21 | 2019-08-19 | 5.970 | 16,518,051 | +4,440,220 | 0.26% | 98,619,329 |
| 2019-08-20 | 2019-08-16 | 5.746 | 12,077,831 | +2,390,642 | 0.19% | 69,394,032 |
| 2019-08-16 | 2019-08-14 | 5.558 | 9,687,189 | +4,012,691 | 0.15% | 53,843,481 |
| 2019-08-15 | 2019-08-13 | 5.271 | 5,674,498 | +32,024 | 0.09% | 29,909,919 |
| 2019-08-14 | 2019-08-12 | 5.546 | 5,642,474 | +4,804 | 0.09% | 31,291,608 |
| 2019-08-13 | 2019-08-09 | 5.496 | 5,637,670 | +88,068 | 0.09% | 30,983,300 |
| 2019-08-09 | 2019-08-07 | 5.533 | 5,549,602 | +16,012 | 0.09% | 30,707,249 |
| 2019-08-08 | 2019-08-06 | 5.496 | 5,533,590 | +43,234 | 0.09% | 30,411,301 |
| 2019-08-07 | 2019-08-05 | 5.621 | 5,490,356 | +190,546 | 0.09% | 30,859,463 |
| 2019-08-06 | 2019-08-02 | 5.908 | 5,299,810 | +168,130 | 0.08% | 31,310,989 |
| 2019-08-05 | 2019-08-01 | 6.170 | 5,131,680 | +16,012 | 0.08% | 31,663,714 |
| 2019-07-31 | 2019-07-29 | 6.532 | 5,115,668 | +24,019 | 0.08% | 33,417,918 |
| 2019-07-26 | 2019-07-24 | 6.570 | 5,091,649 | +32,024 | 0.08% | 33,451,804 |
| 2019-07-25 | 2019-07-23 | 6.620 | 5,059,625 | +16,013 | 0.08% | 33,494,195 |
| 2019-07-24 | 2019-07-22 | 7.020 | 5,043,612 | -20,816 | 0.08% | 35,404,081 |
| 2019-07-23 | 2019-07-19 | 7.107 | 5,064,428 | +4,803 | 0.08% | 35,992,997 |
| 2019-07-19 | 2019-07-17 | 7.120 | 5,059,625 | +16,013 | 0.08% | 36,022,059 |
| 2019-07-17 | 2019-07-15 | 6.995 | 5,043,612 | +22,417 | 0.08% | 35,278,088 |
| 2019-07-16 | 2019-07-12 | 7.020 | 5,021,195 | -240,185 | 0.08% | 35,246,723 |
| 2019-07-12 | 2019-07-10 | 6.832 | 5,261,380 | +20,816 | 0.08% | 35,946,974 |
| 2019-07-11 | 2019-07-09 | 6.845 | 5,240,564 | -160,123 | 0.08% | 35,870,211 |
| 2019-07-10 | 2019-07-08 | 6.795 | 5,400,687 | +8,006 | 0.09% | 36,696,382 |
| 2019-07-08 | 2019-07-04 | 6.695 | 5,392,681 | +48,037 | 0.09% | 36,103,131 |
| 2019-07-04 | 2019-07-02 | 6.620 | 5,344,644 | +168,129 | 0.08% | 35,380,991 |
| 2019-07-03 | 2019-06-28 | 6.433 | 5,176,515 | +88,522 | 0.08% | 33,298,146 |
| 2019-07-02 | 2019-06-27 | 6.295 | 5,087,993 | -328,253 | 0.08% | 32,029,664 |
| 2019-06-25 | 2019-06-21 | 6.208 | 5,416,246 | +9,608 | 0.09% | 33,622,509 |
| 2019-06-21 | 2019-06-19 | 6.208 | 5,406,638 | -320,247 | 0.09% | 33,562,865 |
| 2019-06-13 | 2019-06-11 | 6.245 | 5,726,885 | +341,063 | 0.09% | 35,765,460 |
| 2019-06-12 | 2019-06-10 | 6.058 | 5,385,822 | -11,209 | 0.09% | 32,626,394 |
| 2019-06-06 | 2019-06-04 | 5.733 | 5,397,031 | -17,614 | 0.09% | 30,941,612 |
| 2019-06-04 | 2019-05-31 | 5.858 | 5,414,645 | -12,809 | 0.09% | 31,718,904 |
| 2019-05-29 | 2019-05-27 | 5.558 | 5,427,454 | +4,803 | 0.09% | 30,166,957 |
| 2019-05-28 | 2019-05-24 | 6.073 | 5,422,651 | +8,006 | 0.09% | 32,931,114 |
| 2019-05-27 | 2019-05-23 | 5.968 | 5,414,645 | -605,312 | 0.09% | 32,313,101 |
| 2019-05-22 | 2019-05-20 | 5.955 | 6,019,957 | +38,038 | 0.10% | 35,846,305 |
| 2019-05-21 | 2019-05-17 | 6.257 | 5,981,919 | +80,640 | 0.10% | 37,428,315 |
| 2019-05-16 | 2019-05-14 | 6.336 | 5,901,279 | +10,651 | 0.10% | 37,389,184 |
| 2019-05-15 | 2019-05-10 | 6.678 | 5,890,628 | +21,301 | 0.10% | 39,334,905 |
| 2019-05-14 | 2019-05-09 | 6.454 | 5,869,327 | -98,899 | 0.10% | 37,881,101 |
| 2019-05-08 | 2019-05-06 | 6.770 | 5,968,226 | +31,952 | 0.10% | 40,402,226 |
| 2019-05-03 | 2019-04-30 | 6.848 | 5,936,274 | -7,607 | 0.10% | 40,654,110 |
| 2019-05-02 | 2019-04-29 | 6.888 | 5,943,881 | +45,645 | 0.10% | 40,940,599 |
| 2019-04-26 | 2019-04-24 | 6.954 | 5,898,236 | +115,635 | 0.10% | 41,013,857 |
| 2019-04-25 | 2019-04-23 | 6.875 | 5,782,601 | +53,254 | 0.10% | 39,753,715 |
| 2019-04-24 | 2019-04-18 | 7.387 | 5,729,347 | +121,721 | 0.10% | 42,324,734 |
| 2019-04-23 | 2019-04-17 | 7.637 | 5,607,626 | +34,995 | 0.09% | 42,826,045 |
| 2019-04-17 | 2019-04-15 | 7.834 | 5,572,631 | -15,215 | 0.09% | 43,657,549 |
| 2019-04-12 | 2019-04-10 | 7.861 | 5,587,846 | -7,608 | 0.09% | 43,923,649 |
| 2019-04-11 | 2019-04-09 | 7.887 | 5,595,454 | +16,737 | 0.09% | 44,130,554 |
| 2019-04-10 | 2019-04-08 | 7.624 | 5,578,717 | +45,646 | 0.09% | 42,531,933 |
| 2019-04-09 | 2019-04-04 | 7.440 | 5,533,071 | -60,861 | 0.09% | 41,165,697 |
| 2019-04-04 | 2019-04-02 | 7.650 | 5,593,932 | +6,086 | 0.09% | 42,794,994 |
| 2019-04-03 | 2019-04-01 | 7.795 | 5,587,846 | -16,737 | 0.09% | 43,556,394 |
| 2019-04-02 | 2019-03-29 | 7.821 | 5,604,583 | +1,888,204 | 0.09% | 43,834,198 |
| 2019-03-28 | 2019-03-26 | 7.453 | 3,716,379 | -2,145,340 | 0.06% | 27,698,475 |
| 2019-03-26 | 2019-03-22 | 7.493 | 5,861,719 | +10,650 | 0.10% | 43,919,021 |
| 2019-03-25 | 2019-03-21 | 7.545 | 5,851,069 | -7,607 | 0.10% | 44,146,869 |
| 2019-03-22 | 2019-03-20 | 7.703 | 5,858,676 | -34,995 | 0.10% | 45,128,396 |
| 2019-03-21 | 2019-03-19 | 7.663 | 5,893,671 | +6,086 | 0.10% | 45,165,544 |
| 2019-03-20 | 2019-03-18 | 7.821 | 5,887,585 | -206,927 | 0.10% | 46,047,595 |
| 2019-03-19 | 2019-03-15 | 7.190 | 6,094,512 | +3,043 | 0.10% | 43,820,675 |
| 2019-03-18 | 2019-03-14 | 7.006 | 6,091,469 | -36,516 | 0.10% | 42,677,802 |
| 2019-03-15 | 2019-03-13 | 7.558 | 6,127,985 | -22,823 | 0.10% | 46,316,778 |
| 2019-03-14 | 2019-03-12 | 7.308 | 6,150,808 | -95,856 | 0.10% | 44,953,112 |
| 2019-03-13 | 2019-03-11 | 6.796 | 6,246,664 | -7,607 | 0.11% | 42,451,348 |
| 2019-03-11 | 2019-03-07 | 6.783 | 6,254,271 | +12,172 | 0.11% | 42,420,833 |
| 2019-03-08 | 2019-03-06 | 7.124 | 6,242,099 | -15,215 | 0.11% | 44,471,598 |
| 2019-03-07 | 2019-03-05 | 7.124 | 6,257,314 | +19,780 | 0.11% | 44,579,997 |
| 2019-03-05 | 2019-03-01 | 7.164 | 6,237,534 | -38,038 | 0.11% | 44,685,048 |
| 2019-02-27 | 2019-02-25 | 7.230 | 6,275,572 | -21,302 | 0.11% | 45,370,003 |
| 2019-02-25 | 2019-02-21 | 6.756 | 6,296,874 | +19,780 | 0.11% | 42,544,255 |
| 2019-02-21 | 2019-02-19 | 6.494 | 6,277,094 | +22,823 | 0.11% | 40,760,395 |
| 2019-02-20 | 2019-02-18 | 6.572 | 6,254,271 | -1,670,627 | 0.11% | 41,105,459 |
| 2019-02-19 | 2019-02-15 | 6.533 | 7,924,898 | -30,431 | 0.13% | 51,772,945 |
| 2019-02-14 | 2019-02-12 | 6.651 | 7,955,329 | -109,549 | 0.13% | 52,912,887 |
| 2019-02-13 | 2019-02-11 | 6.862 | 8,064,878 | +15,215 | 0.14% | 55,337,700 |
| 2019-02-11 | 2019-02-04 | 6.717 | 8,049,663 | -44,124 | 0.14% | 54,069,381 |
| 2019-02-08 | 2019-01-31 | 6.770 | 8,093,787 | -6,086 | 0.14% | 54,791,325 |
| 2019-01-31 | 2019-01-29 | 6.388 | 8,099,873 | -74,554 | 0.14% | 51,744,867 |
| 2019-01-30 | 2019-01-28 | 6.152 | 8,174,427 | -60,861 | 0.14% | 50,287,028 |
| 2019-01-29 | 2019-01-25 | 6.033 | 8,235,288 | +7,607 | 0.14% | 49,687,172 |
| 2019-01-28 | 2019-01-24 | 6.033 | 8,227,681 | -57,315 | 0.14% | 49,641,275 |
| 2019-01-24 | 2019-01-22 | 6.033 | 8,284,996 | +593,392 | 0.14% | 49,987,082 |
| 2019-01-23 | 2019-01-21 | 6.112 | 7,691,604 | -281,481 | 0.13% | 47,013,509 |
| 2019-01-22 | 2019-01-18 | 5.784 | 7,973,085 | -51,731 | 0.14% | 46,113,902 |
| 2019-01-18 | 2019-01-16 | 5.784 | 8,024,816 | -31,952 | 0.14% | 46,413,098 |
| 2019-01-11 | 2019-01-09 | 5.258 | 8,056,768 | +7,607 | 0.14% | 42,361,726 |
| 2019-01-10 | 2019-01-08 | 5.402 | 8,049,161 | +27,388 | 0.14% | 43,485,577 |
| 2019-01-09 | 2019-01-07 | 5.481 | 8,021,773 | -15,216 | 0.14% | 43,970,279 |
| 2019-01-04 | 2019-01-02 | 5.061 | 8,036,989 | -22,822 | 0.14% | 40,673,065 |
| 2019-01-03 | 2018-12-31 | 5.468 | 8,059,811 | -136,937 | 0.14% | 44,072,835 |
| 2019-01-02 | 2018-12-27 | 4.916 | 8,196,748 | -1,522 | 0.14% | 40,296,375 |
| 2018-12-28 | 2018-12-24 | 4.798 | 8,198,270 | +60,861 | 0.14% | 39,333,979 |
| 2018-12-27 | 2018-12-20 | 5.126 | 8,137,409 | +13,694 | 0.14% | 41,716,086 |
| 2018-12-20 | 2018-12-18 | 5.100 | 8,123,715 | -15,215 | 0.14% | 41,432,315 |
| 2018-12-19 | 2018-12-17 | 5.337 | 8,138,930 | +168,888 | 0.14% | 43,435,632 |
| 2018-12-18 | 2018-12-14 | 5.363 | 7,970,042 | -12,172 | 0.13% | 42,743,844 |
| 2018-12-17 | 2018-12-13 | 5.416 | 7,982,214 | +217,577 | 0.14% | 43,228,820 |
| 2018-12-14 | 2018-12-12 | 5.061 | 7,764,637 | -20,770,247 | 0.13% | 39,294,764 |
| 2018-12-12 | 2018-12-10 | 4.785 | 28,534,884 | +3,043 | 0.48% | 136,530,693 |
| 2018-12-10 | 2018-12-06 | 4.890 | 28,531,841 | +4,565 | 0.48% | 139,516,488 |
| 2018-12-06 | 2018-12-04 | 4.982 | 28,527,276 | -188,669 | 0.48% | 142,119,056 |
| 2018-12-05 | 2018-12-03 | 5.100 | 28,715,945 | +15,216 | 0.49% | 146,456,158 |
| 2018-12-04 | 2018-11-30 | 5.153 | 28,700,729 | +255,615 | 0.49% | 147,887,611 |
| 2018-12-03 | 2018-11-29 | 5.074 | 28,445,114 | -53,253 | 0.48% | 144,327,066 |
| 2018-11-30 | 2018-11-28 | 4.916 | 28,498,367 | -15,216 | 0.48% | 140,102,013 |
| 2018-11-28 | 2018-11-26 | 4.719 | 28,513,583 | -7,607 | 0.48% | 134,554,752 |
| 2018-11-26 | 2018-11-22 | 4.811 | 28,521,190 | -19,780 | 0.48% | 137,214,980 |
| 2018-11-23 | 2018-11-21 | 4.956 | 28,540,970 | +203,883 | 0.48% | 141,436,949 |
| 2018-11-22 | 2018-11-20 | 4.772 | 28,337,087 | +771,410 | 0.48% | 135,211,810 |
| 2018-11-21 | 2018-11-19 | 4.850 | 27,565,677 | -3,043 | 0.47% | 133,705,055 |
| 2018-11-19 | 2018-11-15 | 4.640 | 27,568,720 | -21,301 | 0.47% | 127,921,666 |
| 2018-11-07 | 2018-11-05 | 4.535 | 27,590,021 | +185,625 | 0.47% | 125,119,190 |
| 2018-11-06 | 2018-11-02 | 4.653 | 27,404,396 | +22,823 | 0.46% | 127,519,410 |
| 2018-11-05 | 2018-11-01 | 4.417 | 27,381,573 | +340,820 | 0.46% | 120,934,571 |
| 2018-11-02 | 2018-10-31 | 4.311 | 27,040,753 | -304,304 | 0.46% | 116,585,737 |
| 2018-11-01 | 2018-10-30 | 4.062 | 27,345,057 | +147,588 | 0.46% | 111,068,297 |
| 2018-10-31 | 2018-10-29 | 4.035 | 27,197,469 | +304,303 | 0.46% | 109,753,825 |
| 2018-10-29 | 2018-10-25 | 4.377 | 26,893,166 | +146,066 | 0.46% | 117,716,940 |
| 2018-10-25 | 2018-10-23 | 4.062 | 26,747,100 | +38,038 | 0.45% | 108,639,555 |
| 2018-10-24 | 2018-10-22 | 4.272 | 26,709,062 | +7,608 | 0.45% | 114,102,404 |
| 2018-10-23 | 2018-10-19 | 4.062 | 26,701,454 | +197,797 | 0.45% | 108,454,154 |
| 2018-10-22 | 2018-10-18 | 3.851 | 26,503,657 | +3,347,340 | 0.45% | 102,076,606 |
| 2018-10-19 | 2018-10-16 | 4.101 | 23,156,317 | +2,306,622 | 0.39% | 94,967,910 |
| 2018-10-18 | 2018-10-15 | 4.062 | 20,849,695 | +2,274,670 | 0.35% | 84,685,876 |
| 2018-10-16 | 2018-10-12 | 4.233 | 18,575,025 | +1,993,189 | 0.31% | 78,620,912 |
| 2018-10-15 | 2018-10-11 | 3.996 | 16,581,836 | +3,791,624 | 0.28% | 66,261,154 |
| 2018-10-12 | 2018-10-10 | 4.338 | 12,790,212 | +3,575,568 | 0.22% | 55,481,026 |
| 2018-10-11 | 2018-10-09 | 4.390 | 9,214,644 | +2,359,875 | 0.16% | 40,455,524 |
| 2018-10-10 | 2018-10-08 | 4.298 | 6,854,769 | -597,957 | 0.12% | 29,464,113 |
| 2018-10-05 | 2018-10-03 | 4.614 | 7,452,726 | +114,114 | 0.13% | 34,385,478 |
| 2018-10-03 | 2018-09-28 | 4.732 | 7,338,612 | +9,129 | 0.12% | 34,727,157 |
| 2018-10-02 | 2018-09-27 | 4.929 | 7,329,483 | -2,229,024 | 0.12% | 36,129,122 |
| 2018-09-28 | 2018-09-26 | 4.929 | 9,558,507 | +12,172 | 0.16% | 47,116,620 |
| 2018-09-27 | 2018-09-24 | 5.113 | 9,546,335 | -22,823 | 0.16% | 48,813,401 |
| 2018-09-26 | 2018-09-21 | 5.468 | 9,569,158 | +76,076 | 0.16% | 52,326,279 |
| 2018-09-24 | 2018-09-20 | 5.391 | 9,493,082 | +2,229,025 | 0.16% | 51,177,013 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,264,057 | +151,591 | 0.12% | 39,646,245 |
| 2018-09-20 | 2018-09-18 | 5.043 | 7,112,466 | -2,185,822 | 0.12% | 35,869,408 |
| 2018-09-14 | 2018-09-12 | 4.990 | 9,298,288 | -41,862 | 0.16% | 46,395,353 |
| 2018-09-13 | 2018-09-11 | 5.083 | 9,340,150 | +13,456 | 0.16% | 47,478,841 |
| 2018-09-12 | 2018-09-10 | 5.244 | 9,326,694 | -319,053 | 0.16% | 48,907,612 |
| 2018-09-11 | 2018-09-07 | 5.404 | 9,645,747 | +13,456 | 0.17% | 52,129,060 |
| 2018-09-10 | 2018-09-06 | 5.351 | 9,632,291 | -741,564 | 0.17% | 51,540,929 |
| 2018-09-07 | 2018-09-05 | 5.552 | 10,373,855 | -291,543 | 0.18% | 57,590,511 |
| 2018-09-06 | 2018-09-04 | 5.819 | 10,665,398 | +16,446 | 0.18% | 62,062,460 |
| 2018-09-04 | 2018-08-31 | 6.087 | 10,648,952 | -14,951 | 0.18% | 64,815,806 |
| 2018-08-31 | 2018-08-29 | 6.247 | 10,663,903 | -14,951 | 0.18% | 66,618,634 |
| 2018-08-29 | 2018-08-27 | 6.394 | 10,678,854 | -82,230 | 0.18% | 68,283,411 |
| 2018-08-27 | 2018-08-23 | 6.153 | 10,761,084 | +7,476 | 0.19% | 66,218,069 |
| 2018-08-23 | 2018-08-21 | 6.408 | 10,753,608 | -7,476 | 0.19% | 68,905,260 |
| 2018-08-22 | 2018-08-20 | 5.953 | 10,761,084 | +22,427 | 0.19% | 64,058,784 |
| 2018-08-20 | 2018-08-16 | 5.980 | 10,738,657 | +1,495 | 0.18% | 64,212,585 |
| 2018-08-17 | 2018-08-15 | 5.725 | 10,737,162 | -82,230 | 0.18% | 61,474,631 |
| 2018-08-16 | 2018-08-14 | 5.966 | 10,819,392 | +92,695 | 0.19% | 64,550,613 |
| 2018-08-15 | 2018-08-13 | 6.046 | 10,726,697 | +2,991 | 0.18% | 64,858,531 |
| 2018-08-14 | 2018-08-10 | 6.220 | 10,723,706 | -11,961 | 0.18% | 66,705,326 |
| 2018-08-13 | 2018-08-09 | 6.033 | 10,735,667 | -1,495 | 0.18% | 64,769,155 |
| 2018-08-10 | 2018-08-08 | 5.819 | 10,737,162 | +43,357 | 0.18% | 62,480,058 |
| 2018-08-09 | 2018-08-07 | 5.886 | 10,693,805 | +10,466 | 0.18% | 62,943,023 |
| 2018-08-07 | 2018-08-03 | 5.699 | 10,683,339 | +26,912 | 0.18% | 60,880,648 |
| 2018-08-06 | 2018-08-02 | 5.939 | 10,656,427 | +22,426 | 0.18% | 63,293,228 |
| 2018-08-03 | 2018-08-01 | 6.327 | 10,634,001 | -119,607 | 0.18% | 67,285,347 |
| 2018-07-31 | 2018-07-27 | 6.729 | 10,753,608 | +14,951 | 0.19% | 72,357,715 |
| 2018-07-30 | 2018-07-26 | 6.822 | 10,738,657 | -37,378 | 0.19% | 73,262,681 |
| 2018-07-25 | 2018-07-23 | 6.408 | 10,776,035 | -49,338 | 0.19% | 69,048,964 |
| 2018-07-24 | 2018-07-20 | 6.113 | 10,825,373 | -29,901 | 0.19% | 66,179,233 |
| 2018-07-20 | 2018-07-18 | 6.394 | 10,855,274 | -37,378 | 0.19% | 69,411,487 |
| 2018-07-19 | 2018-07-17 | 6.234 | 10,892,652 | +29,902 | 0.19% | 67,901,943 |
| 2018-07-16 | 2018-07-12 | 6.528 | 10,862,750 | +4,485 | 0.19% | 70,912,413 |
| 2018-07-13 | 2018-07-11 | 6.234 | 10,858,265 | -44,852 | 0.19% | 67,687,584 |
| 2018-07-11 | 2018-07-09 | 6.314 | 10,903,117 | +10,465 | 0.19% | 68,842,293 |
| 2018-07-10 | 2018-07-06 | 6.046 | 10,892,652 | +7,476 | 0.19% | 65,861,971 |
| 2018-07-09 | 2018-07-05 | 6.140 | 10,885,176 | -2,990 | 0.19% | 66,836,054 |
| 2018-07-06 | 2018-07-04 | 6.127 | 10,888,166 | -5,987,836 | 0.19% | 66,708,760 |
| 2018-07-05 | 2018-07-03 | 6.301 | 16,876,002 | -808,843 | 0.29% | 106,329,344 |
| 2018-07-04 | 2018-06-29 | 6.675 | 17,684,845 | +44,852 | 0.30% | 118,049,584 |
| 2018-07-03 | 2018-06-28 | 6.381 | 17,639,993 | +6,934,480 | 0.30% | 112,558,798 |
| 2018-06-29 | 2018-06-27 | 6.555 | 10,705,513 | +1,397,909 | 0.19% | 70,172,383 |
| 2018-06-28 | 2018-06-26 | 7.010 | 9,307,604 | +29,902 | 0.16% | 65,242,688 |
| 2018-06-27 | 2018-06-25 | 7.612 | 9,277,702 | -29,902 | 0.16% | 70,617,989 |
| 2018-06-22 | 2018-06-20 | 7.986 | 9,307,604 | +10,466 | 0.16% | 74,331,841 |
| 2018-06-20 | 2018-06-15 | 8.053 | 9,297,138 | -17,941 | 0.16% | 74,870,103 |
| 2018-06-19 | 2018-06-14 | 8.107 | 9,315,079 | +13,456 | 0.16% | 75,513,018 |
| 2018-06-13 | 2018-06-11 | 8.321 | 9,301,623 | -7,476 | 0.16% | 77,394,799 |
| 2018-06-12 | 2018-06-08 | 8.160 | 9,309,099 | +10,466 | 0.16% | 75,962,656 |
| 2018-06-11 | 2018-06-07 | 8.414 | 9,298,633 | +37,377 | 0.16% | 78,240,643 |
| 2018-06-08 | 2018-06-06 | 8.561 | 9,261,256 | -17,941 | 0.16% | 79,288,924 |
| 2018-06-07 | 2018-06-05 | 8.548 | 9,279,197 | +774,457 | 0.16% | 79,318,394 |
| 2018-06-06 | 2018-06-04 | 8.334 | 8,504,740 | -7,476 | 0.15% | 70,878,048 |
| 2018-06-05 | 2018-06-01 | 8.026 | 8,512,216 | +2,583,516 | 0.15% | 68,321,367 |
| 2018-06-01 | 2018-05-30 | 7.732 | 5,928,700 | +17,941 | 0.10% | 45,840,566 |
| 2018-05-31 | 2018-05-29 | 8.026 | 5,910,759 | +28,407 | 0.10% | 47,441,363 |
| 2018-05-30 | 2018-05-28 | 8.093 | 5,882,352 | +28,406 | 0.10% | 47,606,806 |
| 2018-05-29 | 2018-05-25 | 8.160 | 5,853,946 | +52,328 | 0.10% | 47,768,456 |
| 2018-05-28 | 2018-05-24 | 8.609 | 5,801,618 | +2,991 | 0.10% | 49,943,978 |
| 2018-05-25 | 2018-05-23 | 8.526 | 5,798,627 | +399,325 | 0.10% | 49,439,015 |
| 2018-05-24 | 2018-05-21 | 8.912 | 5,399,302 | +14,520 | 0.10% | 48,116,706 |
| 2018-05-23 | 2018-05-18 | 9.118 | 5,384,782 | -91,477 | 0.10% | 49,099,843 |
| 2018-05-21 | 2018-05-17 | 8.760 | 5,476,259 | +290,406 | 0.10% | 47,972,802 |
| 2018-05-18 | 2018-05-16 | 8.857 | 5,185,853 | -8,712 | 0.09% | 45,928,807 |
| 2018-05-17 | 2018-05-15 | 8.801 | 5,194,565 | +14,520 | 0.09% | 45,719,769 |
| 2018-05-16 | 2018-05-14 | 8.953 | 5,180,045 | +390,596 | 0.09% | 46,376,810 |
| 2018-05-14 | 2018-05-10 | 8.912 | 4,789,449 | +77,713 | 0.09% | 42,681,907 |
| 2018-05-11 | 2018-05-09 | 8.636 | 4,711,736 | -8,712 | 0.08% | 40,691,385 |
| 2018-05-10 | 2018-05-08 | 8.430 | 4,720,448 | +726,016 | 0.08% | 39,791,346 |
| 2018-05-09 | 2018-05-07 | 8.416 | 3,994,432 | -65,342 | 0.07% | 33,616,325 |
| 2018-05-08 | 2018-05-04 | 8.333 | 4,059,774 | +23,233 | 0.07% | 33,830,718 |
| 2018-05-07 | 2018-05-03 | 8.402 | 4,036,541 | +10,164 | 0.07% | 33,915,107 |
| 2018-05-04 | 2018-05-02 | 8.526 | 4,026,377 | +8,712 | 0.07% | 34,328,835 |
| 2018-05-03 | 2018-04-30 | 8.609 | 4,017,665 | +7,260 | 0.07% | 34,586,588 |
| 2018-04-26 | 2018-04-24 | 8.788 | 4,010,405 | -21,780 | 0.07% | 35,242,191 |
| 2018-04-25 | 2018-04-23 | 8.402 | 4,032,185 | +181,504 | 0.07% | 33,878,508 |
| 2018-04-23 | 2018-04-19 | 8.650 | 3,850,681 | +27,588 | 0.07% | 33,308,201 |
| 2018-04-20 | 2018-04-18 | 8.677 | 3,823,093 | +87,122 | 0.07% | 33,174,883 |
| 2018-04-19 | 2018-04-17 | 8.815 | 3,735,971 | -1,452 | 0.07% | 32,933,467 |
| 2018-04-18 | 2018-04-16 | 8.843 | 3,737,423 | +7,260 | 0.07% | 33,049,224 |
| 2018-04-16 | 2018-04-12 | 9.118 | 3,730,163 | +13,069 | 0.07% | 34,012,596 |
| 2018-04-13 | 2018-04-11 | 9.366 | 3,717,094 | -58,082 | 0.07% | 34,815,003 |
| 2018-04-12 | 2018-04-10 | 9.587 | 3,775,176 | +47,917 | 0.07% | 36,190,987 |
| 2018-04-11 | 2018-04-09 | 9.063 | 3,727,259 | -24,684 | 0.07% | 33,780,763 |
| 2018-04-10 | 2018-04-06 | 8.815 | 3,751,943 | +10,164 | 0.07% | 33,074,264 |
| 2018-04-09 | 2018-04-04 | 8.870 | 3,741,779 | +65,341 | 0.07% | 33,190,820 |
| 2018-04-06 | 2018-04-03 | 9.022 | 3,676,438 | +262,818 | 0.07% | 33,168,248 |
| 2018-04-04 | 2018-03-29 | 9.435 | 3,413,620 | -11,616 | 0.06% | 32,207,701 |
| 2018-04-03 | 2018-03-28 | 8.981 | 3,425,236 | +33,397 | 0.06% | 30,760,407 |
| 2018-03-29 | 2018-03-27 | 9.352 | 3,391,839 | -53,726 | 0.06% | 31,721,885 |
| 2018-03-28 | 2018-03-26 | 9.187 | 3,445,565 | +78,410 | 0.06% | 31,654,850 |
| 2018-03-27 | 2018-03-23 | 9.394 | 3,367,155 | -2,054,624 | 0.06% | 31,630,166 |
| 2018-03-26 | 2018-03-22 | 9.738 | 5,421,779 | -1,128,229 | 0.10% | 52,797,725 |
| 2018-03-23 | 2018-03-21 | 10.082 | 6,550,008 | -156,819 | 0.12% | 66,039,975 |
| 2018-03-22 | 2018-03-20 | 10.330 | 6,706,827 | -152,463 | 0.12% | 69,283,904 |
| 2018-03-21 | 2018-03-19 | 10.372 | 6,859,290 | +31,944 | 0.12% | 71,142,337 |
| 2018-03-20 | 2018-03-16 | 10.344 | 6,827,346 | +40,657 | 0.12% | 70,622,947 |
| 2018-03-19 | 2018-03-15 | 9.917 | 6,786,689 | -919,136 | 0.12% | 67,304,551 |
| 2018-03-16 | 2018-03-14 | 9.366 | 7,705,825 | +2,904 | 0.14% | 72,174,210 |
| 2018-03-15 | 2018-03-13 | 9.270 | 7,702,921 | -58,081 | 0.14% | 71,404,321 |
| 2018-03-14 | 2018-03-12 | 9.256 | 7,761,002 | -37,753 | 0.14% | 71,835,820 |
| 2018-03-13 | 2018-03-09 | 9.160 | 7,798,755 | +400,761 | 0.14% | 71,433,332 |
| 2018-03-12 | 2018-03-08 | 9.256 | 7,397,994 | +60,985 | 0.13% | 68,475,819 |
| 2018-03-08 | 2018-03-06 | 9.146 | 7,337,009 | -29,040 | 0.13% | 67,102,873 |
| 2018-03-06 | 2018-03-02 | 8.829 | 7,366,049 | -14,521 | 0.13% | 65,034,921 |
| 2018-03-05 | 2018-03-01 | 8.801 | 7,380,570 | +5,808 | 0.13% | 64,959,810 |
| 2018-03-02 | 2018-02-28 | 8.485 | 7,374,762 | +18,877 | 0.13% | 62,572,385 |
| 2018-02-28 | 2018-02-26 | 9.352 | 7,355,885 | +21,780 | 0.13% | 68,795,288 |
| 2018-02-27 | 2018-02-23 | 9.587 | 7,334,105 | -355,747 | 0.13% | 70,308,907 |
| 2018-02-23 | 2018-02-21 | 9.545 | 7,689,852 | -13,069 | 0.14% | 73,401,545 |
| 2018-02-22 | 2018-02-20 | 9.297 | 7,702,921 | +7,261 | 0.14% | 71,616,518 |
| 2018-02-21 | 2018-02-15 | 9.228 | 7,695,660 | -8,713 | 0.14% | 71,019,018 |
| 2018-02-20 | 2018-02-13 | 8.333 | 7,704,373 | -389,144 | 0.14% | 64,201,720 |
| 2018-02-14 | 2018-02-12 | 7.879 | 8,093,517 | -46,465 | 0.15% | 63,765,724 |
| 2018-02-13 | 2018-02-09 | 7.589 | 8,139,982 | +309,283 | 0.15% | 61,777,315 |
| 2018-02-09 | 2018-02-07 | 8.016 | 7,830,699 | +204,736 | 0.14% | 62,773,667 |
| 2018-02-08 | 2018-02-06 | 8.650 | 7,625,963 | -40,657 | 0.14% | 65,964,204 |
| 2018-02-07 | 2018-02-05 | 9.256 | 7,666,620 | -55,177 | 0.14% | 70,962,220 |
| 2018-02-06 | 2018-02-02 | 9.669 | 7,721,797 | -290,406 | 0.14% | 74,663,695 |
| 2018-02-05 | 2018-02-01 | 9.628 | 8,012,203 | +294,762 | 0.15% | 77,140,617 |
| 2018-02-02 | 2018-01-31 | 9.311 | 7,717,441 | -20,328 | 0.14% | 71,857,814 |
| 2018-02-01 | 2018-01-30 | 9.435 | 7,737,769 | +7,260 | 0.14% | 73,006,296 |
| 2018-01-31 | 2018-01-29 | 9.642 | 7,730,509 | +4,356 | 0.14% | 74,534,976 |
| 2018-01-30 | 2018-01-26 | 9.752 | 7,726,153 | +800,868 | 0.14% | 75,344,325 |
| 2018-01-29 | 2018-01-25 | 9.848 | 6,925,285 | -94,382 | 0.13% | 68,202,089 |
| 2018-01-26 | 2018-01-24 | 9.614 | 7,019,667 | +68,245 | 0.13% | 67,487,901 |
| 2018-01-25 | 2018-01-23 | 9.711 | 6,951,422 | +425,445 | 0.13% | 67,502,018 |
| 2018-01-24 | 2018-01-22 | 9.559 | 6,525,977 | +126,327 | 0.12% | 62,381,957 |
| 2018-01-23 | 2018-01-19 | 9.132 | 6,399,650 | +304,927 | 0.12% | 58,441,821 |
| 2018-01-22 | 2018-01-18 | 8.388 | 6,094,723 | -29,041 | 0.11% | 51,124,050 |
| 2018-01-19 | 2018-01-17 | 8.402 | 6,123,764 | -162,627 | 0.11% | 51,452,001 |
| 2018-01-18 | 2018-01-16 | 8.677 | 6,286,391 | +184,408 | 0.11% | 54,550,147 |
| 2018-01-17 | 2018-01-15 | 8.195 | 6,101,983 | -4,356 | 0.11% | 50,008,283 |
| 2018-01-16 | 2018-01-12 | 8.443 | 6,106,339 | -18,877 | 0.11% | 51,557,918 |
| 2018-01-15 | 2018-01-11 | 8.306 | 6,125,216 | -8,712 | 0.11% | 50,873,628 |
| 2018-01-12 | 2018-01-10 | 8.443 | 6,133,928 | +29,041 | 0.11% | 51,790,861 |
| 2018-01-11 | 2018-01-09 | 8.071 | 6,104,887 | -27,589 | 0.11% | 49,275,295 |
| 2018-01-10 | 2018-01-08 | 7.796 | 6,132,476 | +33,397 | 0.11% | 47,808,627 |
| 2018-01-09 | 2018-01-05 | 7.631 | 6,099,079 | -29,041 | 0.11% | 46,540,175 |
| 2018-01-08 | 2018-01-04 | 7.465 | 6,128,120 | -5,808 | 0.11% | 45,748,887 |
| 2018-01-05 | 2018-01-03 | 7.300 | 6,133,928 | +42,109 | 0.11% | 44,778,396 |
| 2018-01-04 | 2018-01-02 | 7.162 | 6,091,819 | -33,397 | 0.11% | 43,631,920 |
| 2018-01-02 | 2017-12-28 | 6.501 | 6,125,216 | -58,081 | 0.11% | 39,821,480 |
| 2017-12-29 | 2017-12-27 | 6.391 | 6,183,297 | -943,821 | 0.11% | 39,517,738 |
| 2017-12-28 | 2017-12-22 | 6.184 | 7,127,118 | -2,904 | 0.13% | 44,077,228 |
| 2017-12-22 | 2017-12-20 | 6.033 | 7,130,022 | +445,774 | 0.13% | 43,014,905 |
| 2017-12-21 | 2017-12-19 | 6.226 | 6,684,248 | +363,008 | 0.12% | 41,614,528 |
| 2017-12-19 | 2017-12-15 | 6.377 | 6,321,240 | -7,260 | 0.12% | 40,312,270 |
| 2017-12-18 | 2017-12-14 | 6.474 | 6,328,500 | -316,543 | 0.12% | 40,968,742 |
| 2017-12-15 | 2017-12-13 | 6.157 | 6,645,043 | -296,215 | 0.12% | 40,912,810 |
| 2017-12-14 | 2017-12-12 | 6.116 | 6,941,258 | -2,904 | 0.13% | 42,449,751 |
| 2017-12-13 | 2017-12-11 | 6.116 | 6,944,162 | -1,582,714 | 0.13% | 42,467,510 |
| 2017-12-12 | 2017-12-08 | 5.978 | 8,526,876 | -348,487 | 0.16% | 50,972,233 |
| 2017-12-08 | 2017-12-06 | 5.813 | 8,875,363 | -52,274 | 0.16% | 51,588,460 |
| 2017-12-06 | 2017-12-04 | 5.992 | 8,927,637 | -450,129 | 0.16% | 53,490,883 |
| 2017-12-05 | 2017-12-01 | 5.992 | 9,377,766 | -14,521 | 0.17% | 56,187,878 |
| 2017-12-04 | 2017-11-30 | 5.937 | 9,392,287 | +7,261 | 0.17% | 55,757,412 |
| 2017-12-01 | 2017-11-29 | 6.060 | 9,385,026 | -101,643 | 0.17% | 56,877,715 |
| 2017-11-30 | 2017-11-28 | 5.785 | 9,486,669 | -11,616 | 0.17% | 54,880,369 |
| 2017-11-29 | 2017-11-27 | 5.826 | 9,498,285 | +21,781 | 0.17% | 55,340,050 |
| 2017-11-28 | 2017-11-24 | 6.047 | 9,476,504 | -21,781 | 0.17% | 57,301,588 |
| 2017-11-27 | 2017-11-23 | 5.813 | 9,498,285 | -49,369 | 0.17% | 55,209,223 |
| 2017-11-24 | 2017-11-22 | 5.771 | 9,547,654 | -11,616 | 0.17% | 55,101,660 |
| 2017-11-23 | 2017-11-21 | 5.551 | 9,559,270 | -7,260 | 0.17% | 53,062,018 |
| 2017-11-22 | 2017-11-20 | 5.551 | 9,566,530 | -79,862 | 0.17% | 53,102,317 |
| 2017-11-20 | 2017-11-16 | 5.537 | 9,646,392 | +7,260 | 0.18% | 53,412,751 |
| 2017-11-17 | 2017-11-15 | 5.551 | 9,639,132 | +11,616 | 0.18% | 53,505,319 |
| 2017-11-15 | 2017-11-13 | 5.661 | 9,627,516 | +14,521 | 0.18% | 54,501,701 |
| 2017-11-14 | 2017-11-10 | 5.702 | 9,612,995 | -2,904 | 0.18% | 54,816,720 |
| 2017-11-13 | 2017-11-09 | 5.702 | 9,615,899 | -137,943 | 0.18% | 54,833,279 |
| 2017-11-10 | 2017-11-08 | 5.606 | 9,753,842 | +29,040 | 0.18% | 54,679,447 |
| 2017-11-09 | 2017-11-07 | 5.675 | 9,724,802 | +91,478 | 0.18% | 55,186,388 |
| 2017-11-08 | 2017-11-06 | 5.716 | 9,633,324 | -47,917 | 0.18% | 55,065,330 |
| 2017-11-07 | 2017-11-03 | 5.840 | 9,681,241 | +65,342 | 0.18% | 56,539,358 |
| 2017-11-03 | 2017-11-01 | 6.047 | 9,615,899 | -461,746 | 0.18% | 58,144,468 |
| 2017-11-02 | 2017-10-31 | 5.992 | 10,077,645 | -20,329 | 0.18% | 60,381,278 |
| 2017-11-01 | 2017-10-30 | 5.881 | 10,097,974 | +26,137 | 0.18% | 59,390,381 |
| 2017-10-31 | 2017-10-27 | 5.923 | 10,071,837 | +31,944 | 0.18% | 59,652,841 |
| 2017-10-27 | 2017-10-25 | 6.047 | 10,039,893 | +7,261 | 0.18% | 60,708,233 |
| 2017-10-26 | 2017-10-24 | 6.005 | 10,032,632 | +76,957 | 0.18% | 60,249,765 |
| 2017-10-25 | 2017-10-23 | 6.005 | 9,955,675 | +7,260 | 0.18% | 59,787,609 |
| 2017-10-23 | 2017-10-19 | 5.881 | 9,948,415 | -45,013 | 0.18% | 58,510,762 |
| 2017-10-20 | 2017-10-18 | 6.019 | 9,993,428 | +20,329 | 0.18% | 60,151,978 |
| 2017-10-19 | 2017-10-17 | 5.895 | 9,973,099 | +23,232 | 0.18% | 58,793,306 |
| 2017-10-18 | 2017-10-16 | 6.102 | 9,949,867 | -207,640 | 0.18% | 60,712,063 |
| 2017-10-17 | 2017-10-13 | 6.088 | 10,157,507 | -699,879 | 0.19% | 61,839,132 |
| 2017-10-16 | 2017-10-12 | 6.240 | 10,857,386 | +13,068 | 0.20% | 67,745,034 |
| 2017-10-13 | 2017-10-11 | 6.363 | 10,844,318 | -384,788 | 0.20% | 69,007,804 |
| 2017-10-12 | 2017-10-10 | 6.611 | 11,229,106 | +23,232 | 0.20% | 74,240,417 |
| 2017-10-11 | 2017-10-09 | 6.474 | 11,205,874 | -27,588 | 0.20% | 72,543,345 |
| 2017-10-10 | 2017-10-06 | 6.667 | 11,233,462 | -23,233 | 0.20% | 74,888,127 |
| 2017-10-09 | 2017-10-04 | 6.432 | 11,256,695 | -14,520 | 0.21% | 72,407,202 |
| 2017-10-06 | 2017-10-03 | 5.978 | 11,271,215 | +58,081 | 0.21% | 67,377,431 |
| 2017-10-04 | 2017-09-29 | 5.992 | 11,213,134 | -23,232 | 0.20% | 67,184,680 |
| 2017-10-03 | 2017-09-28 | 5.854 | 11,236,366 | +76,957 | 0.20% | 65,776,202 |
| 2017-09-29 | 2017-09-27 | 6.184 | 11,159,409 | +1,518,825 | 0.20% | 69,014,687 |
| 2017-09-28 | 2017-09-26 | 5.923 | 9,640,584 | +85,670 | 0.18% | 57,098,643 |
| 2017-09-27 | 2017-09-25 | 5.854 | 9,554,914 | -213,449 | 0.17% | 55,933,204 |
| 2017-09-26 | 2017-09-22 | 6.942 | 9,768,363 | +185,860 | 0.18% | 67,811,962 |
| 2017-09-25 | 2017-09-21 | 7.273 | 9,582,503 | -42,109 | 0.18% | 69,695,794 |
| 2017-09-22 | 2017-09-20 | 7.023 | 9,624,612 | +300,546 | 0.18% | 67,592,813 |
| 2017-09-21 | 2017-09-19 | 7.065 | 9,324,066 | -31,640 | 0.17% | 65,871,108 |
| 2017-09-20 | 2017-09-18 | 6.939 | 9,355,706 | +1,727,218 | 0.17% | 64,923,665 |
| 2017-09-19 | 2017-09-15 | 6.814 | 7,628,488 | +1,284,268 | 0.14% | 51,982,895 |
| 2017-09-18 | 2017-09-14 | 6.467 | 6,344,220 | +1,550,325 | 0.12% | 41,025,804 |
| 2017-09-15 | 2017-09-13 | 6.328 | 4,793,895 | +553,688 | 0.09% | 30,333,731 |
| 2017-09-14 | 2017-09-12 | 6.411 | 4,240,207 | +79,098 | 0.08% | 27,184,034 |
| 2017-09-13 | 2017-09-11 | 6.439 | 4,161,109 | -71,908 | 0.08% | 26,792,670 |
| 2017-09-12 | 2017-09-08 | 6.355 | 4,233,017 | +12,944 | 0.08% | 26,902,468 |
| 2017-09-11 | 2017-09-07 | 6.647 | 4,220,073 | +274,686 | 0.08% | 28,052,642 |
| 2017-09-08 | 2017-09-06 | 6.481 | 3,945,387 | +1,438 | 0.07% | 25,568,276 |
| 2017-09-07 | 2017-09-05 | 6.411 | 3,943,949 | -107,861 | 0.07% | 25,284,719 |
| 2017-09-06 | 2017-09-04 | 5.910 | 4,051,810 | -14,381 | 0.07% | 23,947,706 |
| 2017-09-05 | 2017-09-01 | 5.910 | 4,066,191 | +224,351 | 0.08% | 24,032,703 |
| 2017-09-04 | 2017-08-31 | 6.119 | 3,841,840 | +18,696 | 0.07% | 23,508,118 |
| 2017-09-01 | 2017-08-30 | 6.202 | 3,823,144 | -545,059 | 0.07% | 23,712,723 |
| 2017-08-31 | 2017-08-29 | 5.841 | 4,368,203 | +71,908 | 0.08% | 25,513,969 |
| 2017-08-30 | 2017-08-28 | 5.883 | 4,296,295 | +4,314 | 0.08% | 25,273,208 |
| 2017-08-29 | 2017-08-25 | 5.896 | 4,291,981 | +4,315 | 0.08% | 25,307,518 |
| 2017-08-28 | 2017-08-24 | 5.827 | 4,287,666 | +79,098 | 0.08% | 24,983,938 |
| 2017-08-25 | 2017-08-22 | 5.980 | 4,208,568 | -71,908 | 0.08% | 25,166,842 |
| 2017-08-24 | 2017-08-21 | 5.855 | 4,280,476 | -69,031 | 0.08% | 25,061,097 |
| 2017-08-22 | 2017-08-18 | 5.674 | 4,349,507 | -14,381 | 0.08% | 24,678,918 |
| 2017-08-21 | 2017-08-17 | 5.785 | 4,363,888 | -31,640 | 0.08% | 25,246,015 |
| 2017-08-18 | 2017-08-16 | 5.910 | 4,395,528 | -25,886 | 0.08% | 25,979,207 |
| 2017-08-17 | 2017-08-15 | 5.855 | 4,421,414 | -1,419,454 | 0.08% | 25,886,253 |
| 2017-08-16 | 2017-08-14 | 5.952 | 5,840,868 | +655,796 | 0.11% | 34,765,388 |
| 2017-08-15 | 2017-08-11 | 5.910 | 5,185,072 | -3,041,686 | 0.10% | 30,645,706 |
| 2017-08-14 | 2017-08-10 | 6.063 | 8,226,758 | +522,048 | 0.15% | 49,881,686 |
| 2017-08-11 | 2017-08-09 | 6.091 | 7,704,710 | -76,222 | 0.14% | 46,930,623 |
| 2017-08-10 | 2017-08-08 | 5.841 | 7,780,932 | -405,558 | 0.14% | 45,447,168 |
| 2017-08-09 | 2017-08-07 | 5.688 | 8,186,490 | -353,785 | 0.16% | 46,563,644 |
| 2017-08-08 | 2017-08-04 | 5.785 | 8,540,275 | +1,333,165 | 0.17% | 49,407,298 |
| 2017-08-07 | 2017-08-03 | 5.771 | 7,207,110 | -1,279,953 | 0.15% | 41,594,429 |
| 2017-08-04 | 2017-08-02 | 5.785 | 8,487,063 | +66,155 | 0.17% | 49,099,455 |
| 2017-08-03 | 2017-08-01 | 5.883 | 8,420,908 | +427,130 | 0.17% | 49,536,487 |
| 2017-08-02 | 2017-07-31 | 6.189 | 7,993,778 | +1,885,414 | 0.16% | 49,469,556 |
| 2017-07-31 | 2017-07-27 | 5.591 | 6,108,364 | -176,892 | 0.12% | 34,148,912 |
| 2017-07-28 | 2017-07-26 | 5.326 | 6,285,256 | +172,578 | 0.13% | 33,477,087 |
| 2017-07-27 | 2017-07-25 | 5.285 | 6,112,678 | +352,346 | 0.12% | 32,302,864 |
| 2017-07-26 | 2017-07-24 | 5.354 | 5,760,332 | -366,728 | 0.12% | 30,841,405 |
| 2017-07-25 | 2017-07-21 | 5.396 | 6,127,060 | +27,325 | 0.12% | 33,060,527 |
| 2017-07-24 | 2017-07-20 | 5.465 | 6,099,735 | +596,832 | 0.12% | 33,337,224 |
| 2017-07-21 | 2017-07-19 | 5.493 | 5,502,903 | +35,954 | 0.11% | 30,228,380 |
| 2017-07-19 | 2017-07-17 | 5.146 | 5,466,949 | -25,887 | 0.11% | 28,130,190 |
| 2017-07-18 | 2017-07-14 | 5.285 | 5,492,836 | +90,604 | 0.11% | 29,027,267 |
| 2017-07-17 | 2017-07-13 | 5.020 | 5,402,232 | -7,191 | 0.11% | 27,121,041 |
| 2017-07-14 | 2017-07-12 | 5.090 | 5,409,423 | -28,763 | 0.11% | 27,533,279 |
| 2017-07-13 | 2017-07-11 | 5.146 | 5,438,186 | -63,279 | 0.11% | 27,982,190 |
| 2017-07-12 | 2017-07-10 | 4.840 | 5,501,465 | +79,099 | 0.11% | 26,624,626 |
| 2017-07-10 | 2017-07-06 | 4.867 | 5,422,366 | +7,190 | 0.11% | 26,392,637 |
| 2017-07-07 | 2017-07-05 | 4.923 | 5,415,176 | -35,953 | 0.11% | 26,658,871 |
| 2017-07-06 | 2017-07-04 | 5.006 | 5,451,129 | +2,876 | 0.11% | 27,290,713 |
| 2017-07-05 | 2017-07-03 | 4.937 | 5,448,253 | +14,381 | 0.11% | 26,897,476 |
| 2017-07-03 | 2017-06-29 | 4.714 | 5,433,872 | -4,314 | 0.11% | 25,617,398 |
| 2017-06-29 | 2017-06-27 | 4.381 | 5,438,186 | -1,207 | 0.11% | 23,822,675 |
| 2017-06-27 | 2017-06-23 | 4.228 | 5,439,393 | -43,145 | 0.11% | 22,995,875 |
| 2017-06-26 | 2017-06-22 | 4.075 | 5,482,538 | +14,382 | 0.11% | 22,339,589 |
| 2017-06-19 | 2017-06-15 | 4.130 | 5,468,156 | +14,381 | 0.11% | 22,585,165 |
| 2017-06-16 | 2017-06-14 | 4.116 | 5,453,775 | -129,433 | 0.11% | 22,449,922 |
| 2017-06-15 | 2017-06-13 | 4.200 | 5,583,208 | +7,190 | 0.11% | 23,448,586 |
| 2017-06-13 | 2017-06-09 | 4.200 | 5,576,018 | +2,627,500 | 0.11% | 23,418,389 |
| 2017-06-12 | 2017-06-08 | 4.297 | 2,948,518 | +668,739 | 0.06% | 12,670,337 |
| 2017-06-08 | 2017-06-06 | 4.242 | 2,279,779 | +14,382 | 0.05% | 9,669,823 |
| 2017-06-02 | 2017-05-31 | 4.242 | 2,265,397 | +7,191 | 0.05% | 9,608,820 |
| 2017-06-01 | 2017-05-29 | 4.172 | 2,258,206 | -25,887 | 0.05% | 9,421,298 |
| 2017-05-31 | 2017-05-26 | 3.977 | 2,284,093 | -14,382 | 0.05% | 9,084,598 |
| 2017-05-29 | 2017-05-25 | 4.005 | 2,298,475 | +7,191 | 0.05% | 9,205,729 |
| 2017-05-26 | 2017-05-24 | 3.977 | 2,291,284 | -7,191 | 0.05% | 9,113,199 |
| 2017-05-22 | 2017-05-18 | 3.685 | 2,298,475 | +71,908 | 0.05% | 8,470,549 |
| 2017-05-18 | 2017-05-16 | 3.699 | 2,226,567 | +14,381 | 0.05% | 8,236,512 |
| 2017-05-12 | 2017-05-10 | 3.810 | 2,212,186 | -107,862 | 0.05% | 8,429,428 |
| 2017-05-10 | 2017-05-08 | 3.671 | 2,320,048 | -4,315 | 0.05% | 8,517,788 |
| 2017-05-09 | 2017-05-05 | 3.657 | 2,324,363 | +17,258 | 0.05% | 8,501,305 |
| 2017-05-08 | 2017-05-04 | 3.657 | 2,307,105 | +119,367 | 0.05% | 8,438,185 |
| 2017-05-05 | 2017-05-02 | 3.810 | 2,187,738 | -21,573 | 0.04% | 8,336,270 |
| 2017-05-02 | 2017-04-27 | 3.922 | 2,209,311 | +11,506 | 0.05% | 8,664,268 |
| 2017-04-28 | 2017-04-26 | 4.019 | 2,197,805 | -14,382 | 0.04% | 8,833,095 |
| 2017-04-27 | 2017-04-25 | 4.019 | 2,212,187 | +14,382 | 0.05% | 8,890,897 |
| 2017-04-26 | 2017-04-24 | 4.292 | 2,197,805 | +35,953 | 0.04% | 9,432,135 |
| 2017-04-25 | 2017-04-21 | 4.321 | 2,161,852 | +74,647 | 0.04% | 9,340,739 |
| 2017-04-24 | 2017-04-20 | 4.263 | 2,087,205 | +63,239 | 0.04% | 8,896,753 |
| 2017-04-21 | 2017-04-19 | 4.321 | 2,023,966 | -5,499 | 0.04% | 8,744,973 |
| 2017-04-20 | 2017-04-18 | 4.292 | 2,029,465 | +13,748 | 0.04% | 8,709,684 |
| 2017-04-19 | 2017-04-13 | 4.481 | 2,015,717 | -31,620 | 0.04% | 9,031,900 |
| 2017-04-07 | 2017-04-05 | 4.263 | 2,047,337 | +34,369 | 0.04% | 8,726,815 |
| 2017-04-06 | 2017-04-03 | 4.306 | 2,012,968 | +13,748 | 0.04% | 8,668,170 |
| 2017-04-05 | 2017-03-31 | 4.393 | 1,999,220 | -27,495 | 0.04% | 8,783,475 |
| 2017-04-03 | 2017-03-30 | 4.292 | 2,026,715 | +13,747 | 0.04% | 8,697,882 |
| 2017-03-31 | 2017-03-29 | 4.393 | 2,012,968 | +48,118 | 0.04% | 8,843,876 |
| 2017-03-30 | 2017-03-28 | 4.379 | 1,964,850 | +89,360 | 0.04% | 8,603,887 |
| 2017-03-29 | 2017-03-27 | 4.306 | 1,875,490 | +600,776 | 0.04% | 8,076,167 |
| 2017-03-28 | 2017-03-24 | 4.626 | 1,274,714 | +54,991 | 0.03% | 5,897,103 |
| 2017-03-27 | 2017-03-23 | 4.670 | 1,219,723 | +54,991 | 0.03% | 5,695,936 |
| 2017-03-23 | 2017-03-21 | 4.524 | 1,164,732 | -13,748 | 0.03% | 5,269,692 |
| 2017-03-22 | 2017-03-20 | 4.408 | 1,178,480 | -28,870 | 0.03% | 5,194,738 |
| 2017-03-21 | 2017-03-17 | 4.481 | 1,207,350 | -27,496 | 0.03% | 5,409,819 |
| 2017-03-20 | 2017-03-16 | 4.568 | 1,234,846 | +16,498 | 0.03% | 5,640,807 |
| 2017-03-17 | 2017-03-15 | 4.510 | 1,218,348 | -67,364 | 0.03% | 5,494,547 |
| 2017-03-16 | 2017-03-14 | 4.364 | 1,285,712 | +34,369 | 0.03% | 5,611,304 |
| 2017-03-15 | 2017-03-13 | 4.408 | 1,251,343 | +54,991 | 0.03% | 5,515,918 |
| 2017-03-13 | 2017-03-09 | 4.204 | 1,196,352 | -574,655 | 0.03% | 5,029,857 |
| 2017-03-10 | 2017-03-08 | 3.942 | 1,771,007 | +130,603 | 0.04% | 6,982,137 |
| 2017-03-09 | 2017-03-07 | 3.957 | 1,640,404 | -497,668 | 0.04% | 6,491,104 |
| 2017-03-08 | 2017-03-06 | 3.899 | 2,138,072 | -412,432 | 0.05% | 8,335,966 |
| 2017-03-07 | 2017-03-03 | 3.870 | 2,550,504 | -8,249 | 0.06% | 9,869,757 |
| 2017-03-06 | 2017-03-02 | 3.841 | 2,558,753 | +20,622 | 0.06% | 9,827,230 |
| 2017-03-03 | 2017-03-01 | 3.782 | 2,538,131 | -61,865 | 0.05% | 9,600,331 |
| 2017-03-01 | 2017-02-27 | 3.724 | 2,599,996 | -26,121 | 0.06% | 9,683,034 |
| 2017-02-28 | 2017-02-24 | 3.797 | 2,626,117 | +5,500 | 0.06% | 9,971,337 |
| 2017-02-27 | 2017-02-23 | 3.826 | 2,620,617 | -805,618 | 0.06% | 10,026,702 |
| 2017-02-24 | 2017-02-22 | 3.753 | 3,426,235 | +16,498 | 0.07% | 12,859,843 |
| 2017-02-22 | 2017-02-20 | 3.637 | 3,409,737 | +34,369 | 0.07% | 12,401,086 |
| 2017-02-20 | 2017-02-16 | 3.666 | 3,375,368 | -105,858 | 0.07% | 12,374,296 |
| 2017-02-17 | 2017-02-15 | 3.666 | 3,481,226 | -57,740 | 0.08% | 12,762,377 |
| 2017-02-15 | 2017-02-13 | 3.681 | 3,538,966 | -37,119 | 0.08% | 13,025,540 |
| 2017-02-14 | 2017-02-10 | 3.637 | 3,576,085 | -75,613 | 0.08% | 13,006,087 |
| 2017-02-13 | 2017-02-09 | 3.666 | 3,651,698 | -94,859 | 0.08% | 13,387,338 |
| 2017-02-10 | 2017-02-08 | 3.506 | 3,746,557 | -48,117 | 0.08% | 13,135,548 |
| 2017-02-09 | 2017-02-07 | 3.302 | 3,794,674 | +41,243 | 0.08% | 12,531,387 |
| 2017-02-03 | 2017-02-01 | 3.259 | 3,753,431 | -48,117 | 0.08% | 12,231,375 |
| 2017-02-02 | 2017-01-27 | 3.186 | 3,801,548 | +37,119 | 0.08% | 12,111,653 |
| 2017-01-16 | 2017-01-12 | 3.113 | 3,764,429 | -20,622 | 0.08% | 11,719,571 |
| 2017-01-13 | 2017-01-11 | 3.070 | 3,785,051 | +21,997 | 0.08% | 11,618,579 |
| 2017-01-03 | 2016-12-29 | 3.011 | 3,763,054 | +41,243 | 0.08% | 11,332,080 |
| 2016-12-21 | 2016-12-19 | 3.099 | 3,721,811 | -34,369 | 0.08% | 11,532,746 |
| 2016-12-16 | 2016-12-14 | 3.215 | 3,756,180 | +34,369 | 0.08% | 12,076,400 |
| 2016-12-12 | 2016-12-08 | 3.317 | 3,721,811 | -27,496 | 0.08% | 12,344,912 |
| 2016-12-07 | 2016-12-05 | 3.230 | 3,749,307 | +41,244 | 0.08% | 12,108,847 |
| 2016-12-05 | 2016-12-01 | 3.288 | 3,708,063 | +68,738 | 0.08% | 12,191,422 |
| 2016-12-02 | 2016-11-30 | 3.346 | 3,639,325 | -171,846 | 0.08% | 12,177,202 |
| 2016-12-01 | 2016-11-29 | 3.215 | 3,811,171 | +27,495 | 0.08% | 12,253,200 |
| 2016-11-25 | 2016-11-23 | 3.230 | 3,783,676 | -68,739 | 0.08% | 12,219,846 |
| 2016-11-24 | 2016-11-22 | 3.259 | 3,852,415 | -2,990,132 | 0.08% | 12,553,936 |
| 2016-11-17 | 2016-11-15 | 3.201 | 6,842,547 | +68,739 | 0.15% | 21,899,757 |
| 2016-11-16 | 2016-11-14 | 3.186 | 6,773,808 | -17,872 | 0.15% | 21,581,211 |
| 2016-11-15 | 2016-11-11 | 3.244 | 6,791,680 | +171,846 | 0.15% | 22,033,369 |
| 2016-11-10 | 2016-11-08 | 3.302 | 6,619,834 | +4,125 | 0.14% | 21,861,088 |
| 2016-11-09 | 2016-11-07 | 3.346 | 6,615,709 | -137,478 | 0.14% | 22,136,199 |
| 2016-11-07 | 2016-11-03 | 3.317 | 6,753,187 | -6,874 | 0.15% | 22,399,713 |
| 2016-11-04 | 2016-11-02 | 3.302 | 6,760,061 | -9,623 | 0.15% | 22,324,169 |
| 2016-11-02 | 2016-10-31 | 3.331 | 6,769,684 | +48,117 | 0.15% | 22,552,916 |
| 2016-11-01 | 2016-10-28 | 3.361 | 6,721,567 | +206,216 | 0.15% | 22,588,185 |
| 2016-10-31 | 2016-10-27 | 3.404 | 6,515,351 | -207,591 | 0.14% | 22,179,538 |
| 2016-10-28 | 2016-10-26 | 3.346 | 6,722,942 | +450,926 | 0.15% | 22,495,001 |
| 2016-10-27 | 2016-10-25 | 3.419 | 6,272,016 | +927,972 | 0.14% | 21,442,422 |
| 2016-10-26 | 2016-10-24 | 3.419 | 5,344,044 | +6,874 | 0.12% | 18,269,923 |
| 2016-10-24 | 2016-10-19 | 3.331 | 5,337,170 | +6,874 | 0.12% | 17,780,556 |
| 2016-10-20 | 2016-10-18 | 3.346 | 5,330,296 | -460,549 | 0.12% | 17,835,200 |
| 2016-10-19 | 2016-10-17 | 3.230 | 5,790,845 | -549,910 | 0.13% | 18,702,245 |
| 2016-10-18 | 2016-10-14 | 3.244 | 6,340,755 | -257,082 | 0.14% | 20,570,491 |
| 2016-10-17 | 2016-10-13 | 3.215 | 6,597,837 | -230,962 | 0.14% | 21,212,540 |
| 2016-10-14 | 2016-10-12 | 3.230 | 6,828,799 | +137,477 | 0.15% | 22,054,445 |
| 2016-10-13 | 2016-10-11 | 3.201 | 6,691,322 | +714,882 | 0.14% | 21,415,757 |
| 2016-10-12 | 2016-10-07 | 3.259 | 5,976,440 | +281,829 | 0.13% | 19,475,535 |
| 2016-10-11 | 2016-10-06 | 3.273 | 5,694,611 | -378,063 | 0.12% | 18,639,978 |
| 2016-10-06 | 2016-10-04 | 3.462 | 6,072,674 | -133,353 | 0.13% | 21,025,956 |
| 2016-10-05 | 2016-10-03 | 3.462 | 6,206,027 | -140,227 | 0.13% | 21,487,676 |
| 2016-10-04 | 2016-09-30 | 3.535 | 6,346,254 | -184,219 | 0.14% | 22,434,818 |
| 2016-10-03 | 2016-09-29 | 3.666 | 6,530,473 | -398,685 | 0.14% | 23,941,095 |
| 2016-09-30 | 2016-09-28 | 3.622 | 6,929,158 | -450,926 | 0.15% | 25,100,284 |
| 2016-09-29 | 2016-09-27 | 3.637 | 7,380,084 | -648,893 | 0.16% | 26,841,089 |
| 2016-09-28 | 2016-09-26 | 3.681 | 8,028,977 | -481,170 | 0.17% | 29,551,502 |
| 2016-09-27 | 2016-09-23 | 3.842 | 8,510,147 | -801,493 | 0.18% | 32,692,085 |
| 2016-09-26 | 2016-09-22 | 3.797 | 9,311,640 | +147,316 | 0.20% | 35,358,311 |
| 2016-09-23 | 2016-09-21 | 3.768 | 9,164,324 | +18,951 | 0.20% | 34,528,111 |
| 2016-09-22 | 2016-09-20 | 3.782 | 9,145,373 | +74,449 | 0.20% | 34,591,834 |
| 2016-09-20 | 2016-09-15 | 3.797 | 9,070,924 | -243,652 | 0.20% | 34,444,260 |
| 2016-09-19 | 2016-09-14 | 3.679 | 9,314,576 | +20,305 | 0.20% | 34,268,464 |
| 2016-09-15 | 2016-09-13 | 3.812 | 9,294,271 | -243,653 | 0.20% | 35,429,681 |
| 2016-09-14 | 2016-09-12 | 3.723 | 9,537,924 | +671,398 | 0.21% | 35,512,938 |
| 2016-09-13 | 2016-09-09 | 3.975 | 8,866,526 | +140,776 | 0.19% | 35,240,169 |
| 2016-09-12 | 2016-09-08 | 3.871 | 8,725,750 | -97,460 | 0.19% | 33,778,181 |
| 2016-09-09 | 2016-09-07 | 3.827 | 8,823,210 | -98,815 | 0.19% | 33,764,365 |
| 2016-09-08 | 2016-09-06 | 3.753 | 8,922,025 | -17,597 | 0.20% | 33,483,385 |
| 2016-09-07 | 2016-09-05 | 3.694 | 8,939,622 | -21,658 | 0.20% | 33,021,087 |
| 2016-09-06 | 2016-09-02 | 3.576 | 8,961,280 | +1,247,713 | 0.20% | 32,041,853 |
| 2016-09-05 | 2016-09-01 | 3.546 | 7,713,567 | -46,023 | 0.17% | 27,352,606 |
| 2016-09-02 | 2016-08-31 | 3.590 | 7,759,590 | +812,174 | 0.17% | 27,859,752 |
| 2016-08-31 | 2016-08-29 | 3.605 | 6,947,416 | -21,658 | 0.15% | 25,046,401 |
| 2016-08-30 | 2016-08-26 | 3.620 | 6,969,074 | +12,182 | 0.15% | 25,227,451 |
| 2016-08-29 | 2016-08-25 | 3.635 | 6,956,892 | +982,731 | 0.15% | 25,286,142 |
| 2016-08-26 | 2016-08-24 | 3.694 | 5,974,161 | +429,098 | 0.13% | 22,067,297 |
| 2016-08-25 | 2016-08-23 | 3.531 | 5,545,063 | -203,043 | 0.12% | 19,581,078 |
| 2016-08-24 | 2016-08-22 | 3.561 | 5,748,106 | +553,632 | 0.13% | 20,467,934 |
| 2016-08-23 | 2016-08-19 | 3.576 | 5,194,474 | +531,974 | 0.11% | 18,573,303 |
| 2016-08-22 | 2016-08-18 | 3.531 | 4,662,500 | +988,145 | 0.10% | 16,464,515 |
| 2016-08-19 | 2016-08-17 | 3.280 | 3,674,355 | +27,072 | 0.08% | 12,052,199 |
| 2016-08-18 | 2016-08-16 | 3.339 | 3,647,283 | -6,768 | 0.08% | 12,178,957 |
| 2016-08-17 | 2016-08-15 | 3.280 | 3,654,051 | +67,681 | 0.08% | 11,985,600 |
| 2016-08-16 | 2016-08-12 | 3.177 | 3,586,370 | -13,536 | 0.08% | 11,392,676 |
| 2016-08-15 | 2016-08-11 | 3.221 | 3,599,906 | -27,073 | 0.08% | 11,595,243 |
| 2016-08-10 | 2016-08-08 | 3.177 | 3,626,979 | -6,768 | 0.08% | 11,521,677 |
| 2016-08-09 | 2016-08-05 | 3.103 | 3,633,747 | +78,510 | 0.08% | 11,274,731 |
| 2016-08-03 | 2016-07-29 | 2.970 | 3,555,237 | -96,107 | 0.08% | 10,558,369 |
| 2016-07-27 | 2016-07-25 | 2.911 | 3,651,344 | +56,852 | 0.08% | 10,627,991 |
| 2016-07-22 | 2016-07-20 | 2.911 | 3,594,492 | -47,376 | 0.08% | 10,462,512 |
| 2016-07-20 | 2016-07-18 | 2.852 | 3,641,868 | +630,788 | 0.08% | 10,385,172 |
| 2016-07-19 | 2016-07-15 | 2.866 | 3,011,080 | -13,536 | 0.07% | 8,630,903 |
| 2016-07-14 | 2016-07-12 | 2.881 | 3,024,616 | -67,681 | 0.07% | 8,714,391 |
| 2016-07-13 | 2016-07-11 | 2.866 | 3,092,297 | -33,841 | 0.07% | 8,863,702 |
| 2016-07-08 | 2016-07-06 | 2.793 | 3,126,138 | -17,597 | 0.07% | 8,729,757 |
| 2016-07-06 | 2016-07-04 | 2.852 | 3,143,735 | -94,754 | 0.07% | 8,964,693 |
| 2016-06-29 | 2016-06-27 | 2.807 | 3,238,489 | +64,974 | 0.07% | 9,091,347 |
| 2016-06-28 | 2016-06-24 | 2.763 | 3,173,515 | +13,536 | 0.07% | 8,768,279 |
| 2016-06-23 | 2016-06-21 | 2.822 | 3,159,979 | -59,559 | 0.07% | 8,917,637 |
| 2016-06-22 | 2016-06-20 | 2.793 | 3,219,538 | +35,194 | 0.07% | 8,990,577 |
| 2016-06-20 | 2016-06-16 | 2.748 | 3,184,344 | -6,768 | 0.07% | 8,751,150 |
| 2016-06-14 | 2016-06-10 | 2.719 | 3,191,112 | +212,519 | 0.07% | 8,675,451 |
| 2016-06-10 | 2016-06-07 | 2.866 | 2,978,593 | +20,304 | 0.07% | 8,537,783 |
| 2016-06-08 | 2016-06-06 | 2.822 | 2,958,289 | -8,121 | 0.07% | 8,348,456 |
| 2016-05-31 | 2016-05-27 | 2.660 | 2,966,410 | -67,682 | 0.07% | 7,889,253 |
| 2016-05-30 | 2016-05-26 | 2.630 | 3,034,092 | -116,411 | 0.07% | 7,979,597 |
| 2016-05-27 | 2016-05-25 | 2.600 | 3,150,503 | +20,304 | 0.07% | 8,192,657 |
| 2016-05-26 | 2016-05-24 | 2.600 | 3,130,199 | -154,313 | 0.07% | 8,139,858 |
| 2016-05-24 | 2016-05-20 | 2.586 | 3,284,512 | +20,304 | 0.07% | 8,492,609 |
| 2016-05-18 | 2016-05-16 | 2.600 | 3,264,208 | -20,304 | 0.07% | 8,488,339 |
| 2016-05-17 | 2016-05-13 | 2.571 | 3,284,512 | +20,304 | 0.07% | 8,444,079 |
| 2016-05-16 | 2016-05-12 | 2.600 | 3,264,208 | -20,304 | 0.07% | 8,488,339 |
| 2016-05-11 | 2016-05-09 | 2.586 | 3,284,512 | +169,203 | 0.07% | 8,492,609 |
| 2016-05-09 | 2016-05-05 | 2.586 | 3,115,309 | +1,015,217 | 0.07% | 8,055,108 |
| 2016-05-05 | 2016-05-03 | 2.600 | 2,100,092 | -40,608 | 0.05% | 5,461,139 |
| 2016-05-04 | 2016-04-29 | 2.660 | 2,140,700 | +33,840 | 0.05% | 5,693,253 |
| 2016-05-03 | 2016-04-28 | 3.083 | 2,106,860 | +54,145 | 0.05% | 6,495,123 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,052,715 | +76,278 | 0.05% | 6,360,325 |
| 2016-04-28 | 2016-04-26 | 3.067 | 1,976,437 | +65,180 | 0.05% | 6,062,120 |
| 2016-04-27 | 2016-04-25 | 3.020 | 1,911,257 | +7,668 | 0.04% | 5,772,473 |
| 2016-04-26 | 2016-04-22 | 3.052 | 1,903,589 | +57,512 | 0.04% | 5,808,892 |
| 2016-04-25 | 2016-04-21 | 3.098 | 1,846,077 | -6,390 | 0.04% | 5,720,059 |
| 2016-04-22 | 2016-04-20 | 3.083 | 1,852,467 | +328,456 | 0.04% | 5,710,869 |
| 2016-04-21 | 2016-04-19 | 3.083 | 1,524,011 | +34,507 | 0.04% | 4,698,290 |
| 2016-04-20 | 2016-04-18 | 3.005 | 1,489,504 | +287,559 | 0.04% | 4,475,364 |
| 2016-04-18 | 2016-04-14 | 3.020 | 1,201,945 | +20,449 | 0.03% | 3,630,174 |
| 2016-04-15 | 2016-04-13 | 3.005 | 1,181,496 | -1,648,672 | 0.03% | 3,549,923 |
| 2016-04-14 | 2016-04-12 | 2.989 | 2,830,168 | -6,390 | 0.07% | 8,459,235 |
| 2016-04-13 | 2016-04-11 | 2.942 | 2,836,558 | -6,391 | 0.07% | 8,345,166 |
| 2016-04-12 | 2016-04-08 | 2.926 | 2,842,949 | +115,024 | 0.07% | 8,319,480 |
| 2016-04-11 | 2016-04-07 | 2.973 | 2,727,925 | -84,351 | 0.06% | 8,110,946 |
| 2016-04-08 | 2016-04-06 | 3.052 | 2,812,276 | -12,780 | 0.07% | 8,581,793 |
| 2016-04-06 | 2016-04-01 | 2.879 | 2,825,056 | +63,902 | 0.07% | 8,134,491 |
| 2016-04-01 | 2016-03-30 | 2.864 | 2,761,154 | +63,902 | 0.06% | 7,907,282 |
| 2016-03-31 | 2016-03-29 | 2.801 | 2,697,252 | +1,597,550 | 0.06% | 7,555,445 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,099,702 | +31,951 | 0.03% | 3,097,655 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,067,751 | -6,852,851 | 0.03% | 3,057,782 |
| 2016-03-24 | 2016-03-22 | 2.942 | 7,920,602 | -127,804 | 0.19% | 23,302,447 |
| 2016-03-21 | 2016-03-17 | 2.926 | 8,048,406 | +19,170 | 0.19% | 23,552,498 |
| 2016-03-16 | 2016-03-14 | 2.958 | 8,029,236 | -23,004 | 0.19% | 23,747,698 |
| 2016-03-15 | 2016-03-11 | 2.926 | 8,052,240 | -36,942 | 0.19% | 23,563,717 |
| 2016-03-14 | 2016-03-10 | 2.786 | 8,089,182 | -1,269,093 | 0.19% | 22,532,537 |
| 2016-03-11 | 2016-03-09 | 2.723 | 9,358,275 | -51,122 | 0.22% | 25,481,826 |
| 2016-03-10 | 2016-03-08 | 2.707 | 9,409,397 | +1,293,377 | 0.22% | 25,473,779 |
| 2016-03-09 | 2016-03-07 | 2.723 | 8,116,020 | +12,780 | 0.19% | 22,099,266 |
| 2016-03-07 | 2016-03-03 | 2.676 | 8,103,240 | +93,297 | 0.19% | 21,684,045 |
| 2016-03-04 | 2016-03-02 | 2.629 | 8,009,943 | -111,190 | 0.19% | 21,058,343 |
| 2016-03-01 | 2016-02-26 | 2.441 | 8,121,133 | -38,341 | 0.19% | 19,825,617 |
| 2016-02-23 | 2016-02-19 | 2.457 | 8,159,474 | -31,951 | 0.19% | 20,046,904 |
| 2016-02-19 | 2016-02-17 | 2.410 | 8,191,425 | +1,278 | 0.19% | 19,740,842 |
| 2016-02-12 | 2016-02-05 | 2.394 | 8,190,147 | -6,390 | 0.19% | 19,609,595 |
| 2016-01-28 | 2016-01-26 | 2.191 | 8,196,537 | +6,390 | 0.19% | 17,957,419 |
| 2016-01-25 | 2016-01-21 | 2.285 | 8,190,147 | -17,892 | 0.19% | 18,712,424 |
| 2016-01-11 | 2016-01-07 | 2.457 | 8,208,039 | -89,463 | 0.19% | 20,166,222 |
| 2016-01-08 | 2016-01-06 | 2.566 | 8,297,502 | +38,341 | 0.19% | 21,294,954 |
| 2015-12-30 | 2015-12-28 | 2.707 | 8,259,161 | -37,063 | 0.19% | 22,359,780 |
| 2015-12-29 | 2015-12-24 | 2.707 | 8,296,224 | +17,893 | 0.19% | 22,460,119 |
| 2015-12-23 | 2015-12-21 | 2.660 | 8,278,331 | +44,731 | 0.19% | 22,023,036 |
| 2015-12-21 | 2015-12-17 | 2.692 | 8,233,600 | +37,063 | 0.19% | 22,161,732 |
| 2015-12-15 | 2015-12-11 | 2.582 | 8,196,537 | -37,063 | 0.19% | 21,164,101 |
| 2015-12-11 | 2015-12-09 | 2.786 | 8,233,600 | +6,390 | 0.19% | 22,934,816 |
| 2015-12-09 | 2015-12-07 | 2.832 | 8,227,210 | -5,112 | 0.19% | 23,303,258 |
| 2015-12-07 | 2015-12-03 | 2.770 | 8,232,322 | -95,853 | 0.19% | 22,802,428 |
| 2015-12-04 | 2015-12-02 | 2.801 | 8,328,175 | +149,531 | 0.20% | 23,328,583 |
| 2015-12-02 | 2015-11-30 | 2.645 | 8,178,644 | -61,346 | 0.19% | 21,629,849 |
| 2015-11-30 | 2015-11-26 | 2.754 | 8,239,990 | -60,068 | 0.19% | 22,694,721 |
| 2015-11-24 | 2015-11-20 | 2.817 | 8,300,058 | +121,414 | 0.19% | 23,379,710 |
| 2015-11-16 | 2015-11-12 | 2.739 | 8,178,644 | -1,278 | 0.19% | 22,397,773 |
| 2015-11-12 | 2015-11-10 | 2.707 | 8,179,922 | +143,140 | 0.19% | 22,145,258 |
| 2015-11-11 | 2015-11-09 | 2.832 | 8,036,782 | -230,047 | 0.19% | 22,763,878 |
| 2015-11-10 | 2015-11-06 | 2.801 | 8,266,829 | -31,951 | 0.19% | 23,156,743 |
| 2015-11-09 | 2015-11-05 | 2.786 | 8,298,780 | -31,951 | 0.19% | 23,116,376 |
| 2015-11-06 | 2015-11-04 | 2.786 | 8,330,731 | -191,706 | 0.20% | 23,205,376 |
| 2015-11-05 | 2015-11-03 | 2.707 | 8,522,437 | -6,390 | 0.20% | 23,072,539 |
| 2015-10-30 | 2015-10-28 | 2.598 | 8,528,827 | -2,556 | 0.20% | 22,155,568 |
| 2015-10-29 | 2015-10-27 | 2.692 | 8,531,383 | -95,853 | 0.20% | 22,963,251 |
| 2015-10-28 | 2015-10-26 | 2.660 | 8,627,236 | +35,785 | 0.20% | 22,951,236 |
| 2015-10-27 | 2015-10-23 | 2.660 | 8,591,451 | -67,736 | 0.20% | 22,856,037 |
| 2015-10-22 | 2015-10-19 | 2.535 | 8,659,187 | +175,091 | 0.20% | 21,952,178 |
| 2015-10-20 | 2015-10-16 | 2.535 | 8,484,096 | -175,091 | 0.20% | 21,508,300 |
| 2015-10-19 | 2015-10-15 | 2.488 | 8,659,187 | -127,804 | 0.20% | 21,545,656 |
| 2015-10-16 | 2015-10-14 | 2.394 | 8,786,991 | +191,706 | 0.21% | 21,038,613 |
| 2015-10-15 | 2015-10-13 | 2.457 | 8,595,285 | -159,755 | 0.20% | 21,117,642 |
| 2015-10-14 | 2015-10-12 | 2.394 | 8,755,040 | -255,608 | 0.20% | 20,962,113 |
| 2015-10-12 | 2015-10-08 | 2.191 | 9,010,648 | +191,706 | 0.21% | 19,741,018 |
| 2015-10-09 | 2015-10-07 | 2.238 | 8,818,942 | +11,502 | 0.21% | 19,735,040 |
| 2015-10-08 | 2015-10-06 | 2.191 | 8,807,440 | +83,073 | 0.21% | 19,295,819 |
| 2015-10-07 | 2015-10-05 | 2.207 | 8,724,367 | -31,952 | 0.20% | 19,250,345 |
| 2015-10-06 | 2015-10-02 | 2.191 | 8,756,319 | -642,854 | 0.20% | 19,183,820 |
| 2015-10-02 | 2015-09-29 | 2.191 | 9,399,173 | -63,902 | 0.22% | 20,592,220 |
| 2015-09-25 | 2015-09-23 | 2.144 | 9,463,075 | +591,733 | 0.22% | 20,287,958 |
| 2015-09-23 | 2015-09-21 | 2.207 | 8,871,342 | +51,121 | 0.21% | 19,574,646 |
| 2015-09-22 | 2015-09-18 | 2.238 | 8,820,221 | -285,002 | 0.20% | 19,737,902 |
| 2015-09-21 | 2015-09-17 | 2.175 | 9,105,223 | +127,804 | 0.21% | 19,805,731 |
| 2015-09-18 | 2015-09-16 | 2.191 | 8,977,419 | +106,077 | 0.21% | 19,668,218 |
| 2015-09-17 | 2015-09-15 | 2.128 | 8,871,342 | +63,902 | 0.21% | 18,880,510 |
| 2015-09-16 | 2015-09-14 | 2.144 | 8,807,440 | +31,951 | 0.20% | 18,882,337 |
| 2015-09-15 | 2015-09-11 | 2.128 | 8,775,489 | +31,951 | 0.20% | 18,676,510 |
| 2015-09-14 | 2015-09-10 | 2.175 | 8,743,538 | -5,700,059 | 0.20% | 19,018,992 |
| 2015-09-11 | 2015-09-09 | 2.253 | 14,443,597 | -159,755 | 0.33% | 32,547,928 |
| 2015-09-10 | 2015-09-08 | 2.175 | 14,603,352 | +88,184 | 0.34% | 31,765,291 |
| 2015-09-09 | 2015-09-07 | 2.160 | 14,515,168 | +39,620 | 0.34% | 31,346,326 |
| 2015-09-08 | 2015-09-04 | 2.191 | 14,475,548 | -167,424 | 0.33% | 31,713,818 |
| 2015-09-02 | 2015-08-31 | 2.317 | 14,642,972 | +167,424 | 0.34% | 33,928,322 |
| 2015-09-01 | 2015-08-28 | 2.333 | 14,475,548 | +268,204 | 0.33% | 33,771,707 |
| 2015-08-31 | 2015-08-27 | 2.317 | 14,207,344 | -162,708 | 0.34% | 32,918,955 |
| 2015-08-28 | 2015-08-26 | 2.189 | 14,370,052 | +81,354 | 0.34% | 31,458,938 |
| 2015-08-27 | 2015-08-25 | 2.189 | 14,288,698 | +18,774 | 0.34% | 31,280,837 |
| 2015-08-26 | 2015-08-24 | 2.237 | 14,269,924 | +31,290 | 0.34% | 31,923,819 |
| 2015-08-25 | 2015-08-21 | 2.253 | 14,238,634 | +62,580 | 0.34% | 32,081,346 |
| 2015-08-19 | 2015-08-17 | 2.477 | 14,176,054 | -62,580 | 0.33% | 35,111,728 |
| 2015-08-18 | 2015-08-14 | 2.477 | 14,238,634 | -125,160 | 0.34% | 35,266,728 |
| 2015-08-17 | 2015-08-13 | 2.445 | 14,363,794 | +187,740 | 0.34% | 35,117,674 |
| 2015-08-14 | 2015-08-12 | 2.445 | 14,176,054 | +91,366 | 0.33% | 34,658,673 |
| 2015-08-11 | 2015-08-07 | 2.477 | 14,084,688 | +125,160 | 0.33% | 34,885,429 |
| 2015-08-10 | 2015-08-06 | 2.493 | 13,959,528 | +137,676 | 0.33% | 34,798,496 |
| 2015-08-05 | 2015-08-03 | 2.573 | 13,821,852 | -1,252 | 0.33% | 35,559,632 |
| 2015-08-04 | 2015-07-31 | 2.605 | 13,823,104 | +1,252 | 0.33% | 36,004,628 |
| 2015-07-30 | 2015-07-28 | 2.764 | 13,821,852 | -52,567 | 0.33% | 38,210,039 |
| 2015-07-15 | 2015-07-13 | 2.828 | 13,874,419 | +87,612 | 0.33% | 39,242,188 |
| 2015-07-13 | 2015-07-09 | 2.525 | 13,786,807 | -3,523,249 | 0.33% | 34,808,550 |
| 2015-07-10 | 2015-07-08 | 2.349 | 17,310,056 | -3,736,019 | 0.41% | 40,661,271 |
| 2015-07-09 | 2015-07-07 | 2.605 | 21,046,075 | +38,799 | 0.50% | 54,818,085 |
| 2015-07-08 | 2015-07-06 | 3.036 | 21,007,276 | +31,290 | 0.50% | 63,780,583 |
| 2015-07-03 | 2015-06-30 | 3.244 | 20,975,986 | -45,058 | 0.50% | 68,043,018 |
| 2015-07-02 | 2015-06-29 | 3.180 | 21,021,044 | +18,774 | 0.50% | 66,845,550 |
| 2015-06-30 | 2015-06-26 | 3.244 | 21,002,270 | -31,290 | 0.50% | 68,128,279 |
| 2015-06-23 | 2015-06-19 | 3.308 | 21,033,560 | -31,289 | 0.50% | 69,574,209 |
| 2015-06-19 | 2015-06-17 | 3.228 | 21,064,849 | +60,076 | 0.50% | 67,994,669 |
| 2015-06-18 | 2015-06-16 | 3.212 | 21,004,773 | -68,838 | 0.50% | 67,465,104 |
| 2015-06-17 | 2015-06-15 | 3.228 | 21,073,611 | +62,580 | 0.50% | 68,022,952 |
| 2015-06-16 | 2015-06-12 | 3.196 | 21,011,031 | +6,258 | 0.50% | 67,149,457 |
| 2015-06-09 | 2015-06-05 | 3.292 | 21,004,773 | -31,290 | 0.50% | 69,143,340 |
| 2015-06-08 | 2015-06-04 | 3.404 | 21,036,063 | +93,870 | 0.50% | 71,599,372 |
| 2015-06-05 | 2015-06-03 | 3.404 | 20,942,193 | -5,006 | 0.49% | 71,279,871 |
| 2015-06-04 | 2015-06-02 | 3.484 | 20,947,199 | -241,559 | 0.49% | 72,970,546 |
| 2015-06-03 | 2015-06-01 | 3.516 | 21,188,758 | -46,309 | 0.50% | 74,489,203 |
| 2015-06-02 | 2015-05-29 | 3.484 | 21,235,067 | -62,580 | 0.50% | 73,973,348 |
| 2015-06-01 | 2015-05-28 | 3.356 | 21,297,647 | +85,109 | 0.50% | 71,468,730 |
| 2015-05-29 | 2015-05-27 | 3.500 | 21,212,538 | -28,787 | 0.50% | 74,233,834 |
| 2015-05-28 | 2015-05-26 | 3.547 | 21,241,325 | +34,249 | 0.50% | 75,352,857 |
| 2015-05-26 | 2015-05-21 | 3.516 | 21,207,076 | +35,045 | 0.51% | 74,553,600 |
| 2015-05-22 | 2015-05-20 | 3.531 | 21,172,031 | -116,399 | 0.56% | 74,768,719 |
| 2015-05-21 | 2015-05-19 | 3.547 | 21,288,430 | +17,891,593 | 0.56% | 75,519,960 |
| 2015-05-19 | 2015-05-15 | 3.995 | 3,396,837 | +53,819 | 0.09% | 13,570,000 |
| 2015-05-18 | 2015-05-14 | 3.915 | 3,343,018 | -25,032 | 0.09% | 13,087,899 |
| 2015-05-15 | 2015-05-13 | 3.915 | 3,368,050 | -21,277 | 0.09% | 13,185,899 |
| 2015-05-14 | 2015-05-12 | 3.819 | 3,389,327 | -231,546 | 0.09% | 12,944,239 |
| 2015-05-13 | 2015-05-11 | 4.059 | 3,620,873 | +43,806 | 0.10% | 14,696,440 |
| 2015-05-12 | 2015-05-08 | 3.995 | 3,577,067 | +256,578 | 0.09% | 14,290,000 |
| 2015-05-11 | 2015-05-07 | 3.899 | 3,320,489 | +62,579 | 0.09% | 12,946,638 |
| 2015-05-08 | 2015-05-06 | 3.995 | 3,257,910 | -115,147 | 0.09% | 13,015,002 |
| 2015-05-07 | 2015-05-05 | 4.091 | 3,373,057 | -1,148,966 | 0.09% | 13,798,402 |
| 2015-05-06 | 2015-05-04 | 4.187 | 4,522,023 | +755,965 | 0.12% | 18,932,118 |
| 2015-05-05 | 2015-04-30 | 3.835 | 3,766,058 | +43,806 | 0.10% | 14,443,199 |
| 2015-05-04 | 2015-04-29 | 3.787 | 3,722,252 | +45,057 | 0.10% | 14,096,759 |
| 2015-04-30 | 2015-04-28 | 3.835 | 3,677,195 | +2,053,872 | 0.10% | 14,102,401 |
| 2015-04-29 | 2015-04-27 | 3.835 | 1,623,323 | -181,481 | 0.04% | 6,225,602 |
| 2015-04-28 | 2015-04-24 | 3.675 | 1,804,804 | -81,354 | 0.05% | 6,633,199 |
| 2015-04-27 | 2015-04-23 | 3.516 | 1,886,158 | -2,257,883 | 0.05% | 6,630,799 |
| 2015-04-24 | 2015-04-22 | 3.292 | 4,144,041 | -1,583,271 | 0.11% | 13,641,320 |
| 2015-04-23 | 2015-04-21 | 3.132 | 5,727,312 | -62,580 | 0.15% | 17,937,919 |
| 2015-04-22 | 2015-04-20 | 3.525 | 5,789,892 | +58,825 | 0.15% | 20,410,939 |
| 2015-04-21 | 2015-04-17 | 3.694 | 5,731,067 | +301,635 | 0.15% | 21,170,243 |
| 2015-04-20 | 2015-04-16 | 3.626 | 5,429,432 | +100,787 | 0.15% | 19,689,700 |
| 2015-04-17 | 2015-04-15 | 3.373 | 5,328,645 | -2,372 | 0.15% | 17,975,999 |
| 2015-04-16 | 2015-04-14 | 3.272 | 5,331,017 | +46,243 | 0.15% | 17,444,480 |
| 2015-04-15 | 2015-04-13 | 3.340 | 5,284,774 | -460,061 | 0.15% | 17,649,721 |
| 2015-04-14 | 2015-04-10 | 3.188 | 5,744,835 | -47,429 | 0.16% | 18,314,101 |
| 2015-04-13 | 2015-04-09 | 3.137 | 5,792,264 | +13,043 | 0.16% | 18,172,201 |
| 2015-04-10 | 2015-04-08 | 3.104 | 5,779,221 | -181,416 | 0.16% | 17,936,321 |
| 2015-04-09 | 2015-04-02 | 3.002 | 5,960,637 | -11,857 | 0.17% | 17,896,121 |
| 2015-04-08 | 2015-04-01 | 2.986 | 5,972,494 | -14,228 | 0.17% | 17,830,981 |
| 2015-04-02 | 2015-03-31 | 2.952 | 5,986,722 | -17,786 | 0.17% | 17,671,499 |
| 2015-04-01 | 2015-03-30 | 2.884 | 6,004,508 | -393,661 | 0.17% | 17,318,879 |
| 2015-03-31 | 2015-03-27 | 2.800 | 6,398,169 | +58,101 | 0.18% | 17,914,720 |
| 2015-03-27 | 2015-03-25 | 2.749 | 6,340,068 | -29,643 | 0.18% | 17,431,219 |
| 2015-03-26 | 2015-03-24 | 2.749 | 6,369,711 | +11,857 | 0.18% | 17,512,719 |
| 2015-03-25 | 2015-03-23 | 2.749 | 6,357,854 | +109,086 | 0.18% | 17,480,119 |
| 2015-03-24 | 2015-03-20 | 2.749 | 6,248,768 | +118,573 | 0.17% | 17,180,201 |
| 2015-03-23 | 2015-03-19 | 2.749 | 6,130,195 | +118,572 | 0.17% | 16,854,200 |
| 2015-03-20 | 2015-03-18 | 2.766 | 6,011,623 | +23,715 | 0.17% | 16,629,601 |
| 2015-03-19 | 2015-03-17 | 2.800 | 5,987,908 | +9,486 | 0.17% | 16,765,999 |
| 2015-03-18 | 2015-03-16 | 2.851 | 5,978,422 | +53,357 | 0.17% | 17,041,959 |
| 2015-03-17 | 2015-03-13 | 2.851 | 5,925,065 | +59,286 | 0.17% | 16,889,861 |
| 2015-03-16 | 2015-03-12 | 2.783 | 5,865,779 | +2,372 | 0.16% | 16,325,101 |
| 2015-03-13 | 2015-03-11 | 2.800 | 5,863,407 | -601,162 | 0.16% | 16,417,400 |
| 2015-03-12 | 2015-03-10 | 2.716 | 6,464,569 | -2,372 | 0.18% | 17,555,439 |
| 2015-03-09 | 2015-03-05 | 2.699 | 6,466,941 | -130,430 | 0.18% | 17,452,800 |
| 2015-03-05 | 2015-03-03 | 2.648 | 6,597,371 | -189,715 | 0.18% | 17,470,961 |
| 2015-03-04 | 2015-03-02 | 2.631 | 6,787,086 | -141,102 | 0.19% | 17,858,879 |
| 2015-03-03 | 2015-02-27 | 2.648 | 6,928,188 | -17,786 | 0.19% | 18,347,021 |
| 2015-03-02 | 2015-02-26 | 2.614 | 6,945,974 | -256,116 | 0.19% | 18,159,801 |
| 2015-02-24 | 2015-02-18 | 2.581 | 7,202,090 | +22,529 | 0.20% | 18,586,440 |
| 2015-02-23 | 2015-02-16 | 2.530 | 7,179,561 | +30,829 | 0.20% | 18,164,999 |
| 2015-02-17 | 2015-02-13 | 2.547 | 7,148,732 | +37,943 | 0.20% | 18,207,579 |
| 2015-02-16 | 2015-02-12 | 2.479 | 7,110,789 | +187,344 | 0.20% | 17,631,180 |
| 2015-02-12 | 2015-02-10 | 2.564 | 6,923,445 | +118,573 | 0.19% | 17,750,561 |
| 2015-02-11 | 2015-02-09 | 2.598 | 6,804,872 | +71,143 | 0.19% | 17,676,119 |
| 2015-02-10 | 2015-02-06 | 2.614 | 6,733,729 | -39,129 | 0.19% | 17,604,900 |
| 2015-02-05 | 2015-02-03 | 2.631 | 6,772,858 | +118,573 | 0.19% | 17,821,441 |
| 2015-02-03 | 2015-01-30 | 2.631 | 6,654,285 | -10,672 | 0.19% | 17,509,439 |
| 2015-02-02 | 2015-01-29 | 2.614 | 6,664,957 | +59,286 | 0.19% | 17,425,100 |
| 2015-01-23 | 2015-01-21 | 2.665 | 6,605,671 | +9,486 | 0.18% | 17,604,361 |
| 2015-01-20 | 2015-01-16 | 2.699 | 6,596,185 | +11,857 | 0.18% | 17,801,601 |
| 2015-01-12 | 2015-01-08 | 2.800 | 6,584,328 | -8,300 | 0.18% | 18,435,961 |
| 2015-01-09 | 2015-01-07 | 2.817 | 6,592,628 | -29,643 | 0.18% | 18,570,401 |
| 2015-01-08 | 2015-01-06 | 2.800 | 6,622,271 | +5,929 | 0.19% | 18,542,201 |
| 2015-01-07 | 2015-01-05 | 2.800 | 6,616,342 | +346,231 | 0.19% | 18,525,600 |
| 2015-01-06 | 2015-01-02 | 2.733 | 6,270,111 | +278,646 | 0.18% | 17,133,121 |
| 2015-01-02 | 2014-12-29 | 2.614 | 5,991,465 | -9,486 | 0.17% | 15,664,299 |
| 2014-12-10 | 2014-12-08 | 2.699 | 6,000,951 | -618,948 | 0.17% | 16,195,200 |
| 2014-12-09 | 2014-12-05 | 2.665 | 6,619,899 | -246,631 | 0.19% | 17,642,279 |
| 2014-12-05 | 2014-12-03 | 2.665 | 6,866,530 | +10,672 | 0.19% | 18,299,560 |
| 2014-12-03 | 2014-12-01 | 2.581 | 6,855,858 | -11,858 | 0.19% | 17,692,919 |
| 2014-11-26 | 2014-11-24 | 2.648 | 6,867,716 | -83,000 | 0.19% | 18,186,881 |
| 2014-11-24 | 2014-11-20 | 2.564 | 6,950,716 | -148,216 | 0.19% | 17,820,479 |
| 2014-11-21 | 2014-11-19 | 2.564 | 7,098,932 | -118,572 | 0.20% | 18,200,480 |
| 2014-11-19 | 2014-11-17 | 2.581 | 7,217,504 | -59,287 | 0.20% | 18,626,219 |
| 2014-11-11 | 2014-11-07 | 2.479 | 7,276,791 | -17,785 | 0.20% | 18,042,781 |
| 2014-11-06 | 2014-11-04 | 2.530 | 7,294,576 | -160,073 | 0.20% | 18,455,999 |
| 2014-11-05 | 2014-11-03 | 2.513 | 7,454,649 | -296,431 | 0.21% | 18,735,259 |
| 2014-11-04 | 2014-10-31 | 2.429 | 7,751,080 | -251,374 | 0.22% | 18,826,559 |
| 2014-10-24 | 2014-10-22 | 2.378 | 8,002,454 | +132,801 | 0.22% | 19,032,180 |
| 2014-10-22 | 2014-10-20 | 2.378 | 7,869,653 | +177,859 | 0.22% | 18,716,340 |
| 2014-10-21 | 2014-10-17 | 2.412 | 7,691,794 | +59,286 | 0.22% | 18,552,820 |
| 2014-10-13 | 2014-10-09 | 2.598 | 7,632,508 | -128,058 | 0.21% | 19,825,960 |
| 2014-10-07 | 2014-10-03 | 2.614 | 7,760,566 | -103,158 | 0.22% | 20,289,500 |
| 2014-10-06 | 2014-09-30 | 2.446 | 7,863,724 | +103,158 | 0.22% | 19,232,800 |
| 2014-09-16 | 2014-09-12 | 2.614 | 7,760,566 | -207,502 | 0.22% | 20,289,500 |
| 2014-09-10 | 2014-09-05 | 2.631 | 7,968,068 | +3,557 | 0.22% | 20,966,400 |
| 2014-09-04 | 2014-09-02 | 2.631 | 7,964,511 | +88,930 | 0.22% | 20,957,041 |
| 2014-09-03 | 2014-09-01 | 2.598 | 7,875,581 | +29,643 | 0.22% | 20,457,359 |
| 2014-08-28 | 2014-08-26 | 2.614 | 7,845,938 | -85,372 | 0.22% | 20,512,699 |
| 2014-08-21 | 2014-08-19 | 2.631 | 7,931,310 | -29,644 | 0.22% | 20,869,679 |
| 2014-08-20 | 2014-08-18 | 2.530 | 7,960,954 | -88,929 | 0.22% | 20,142,001 |
| 2014-08-15 | 2014-08-13 | 2.581 | 8,049,883 | +59,286 | 0.23% | 20,774,340 |
| 2014-08-12 | 2014-08-08 | 2.547 | 7,990,597 | +9,486 | 0.22% | 20,351,781 |
| 2014-08-11 | 2014-08-07 | 2.581 | 7,981,111 | -11,857 | 0.22% | 20,596,860 |
| 2014-08-08 | 2014-08-06 | 2.547 | 7,992,968 | +5,928 | 0.22% | 20,357,820 |
| 2014-08-07 | 2014-08-05 | 2.648 | 7,987,040 | +5,929 | 0.22% | 21,151,041 |
| 2014-08-06 | 2014-08-04 | 2.665 | 7,981,111 | -7,114 | 0.22% | 21,269,960 |
| 2014-08-04 | 2014-07-31 | 2.614 | 7,988,225 | +7,114 | 0.22% | 20,884,699 |
| 2014-08-01 | 2014-07-30 | 2.631 | 7,981,111 | -29,643 | 0.22% | 21,000,720 |
| 2014-07-31 | 2014-07-29 | 2.648 | 8,010,754 | -59,286 | 0.22% | 21,213,840 |
| 2014-07-28 | 2014-07-24 | 2.513 | 8,070,040 | +11,857 | 0.23% | 20,281,879 |
| 2014-07-24 | 2014-07-22 | 2.513 | 8,058,183 | -59,286 | 0.23% | 20,252,080 |
| 2014-07-22 | 2014-07-18 | 2.513 | 8,117,469 | -118,573 | 0.23% | 20,401,079 |
| 2014-07-21 | 2014-07-17 | 2.496 | 8,236,042 | -130,429 | 0.23% | 20,560,161 |
| 2014-07-18 | 2014-07-16 | 2.479 | 8,366,471 | -21,343 | 0.23% | 20,744,639 |
| 2014-07-16 | 2014-07-14 | 2.463 | 8,387,814 | +9,485 | 0.23% | 20,656,079 |
| 2014-07-15 | 2014-07-11 | 2.463 | 8,378,329 | +11,858 | 0.23% | 20,632,721 |
| 2014-07-09 | 2014-07-07 | 2.479 | 8,366,471 | +83,000 | 0.23% | 20,744,639 |
| 2014-07-02 | 2014-06-27 | 2.361 | 8,283,471 | -340,303 | 0.23% | 19,560,801 |
| 2014-06-25 | 2014-06-23 | 2.243 | 8,623,774 | +221,731 | 0.24% | 19,346,181 |
| 2014-06-23 | 2014-06-19 | 2.311 | 8,402,043 | +118,572 | 0.24% | 19,415,640 |
| 2014-06-19 | 2014-06-17 | 2.361 | 8,283,471 | +15,415 | 0.23% | 19,560,801 |
| 2014-06-18 | 2014-06-16 | 2.361 | 8,268,056 | -41,501 | 0.23% | 19,524,400 |
| 2014-06-16 | 2014-06-12 | 2.345 | 8,309,557 | -75,886 | 0.23% | 19,482,241 |
| 2014-06-12 | 2014-06-10 | 2.361 | 8,385,443 | +45,058 | 0.23% | 19,801,600 |
| 2014-06-04 | 2014-05-30 | 2.446 | 8,340,385 | +118,572 | 0.23% | 20,398,599 |
| 2014-06-03 | 2014-05-29 | 2.429 | 8,221,813 | +118,572 | 0.23% | 19,969,920 |
| 2014-05-29 | 2014-05-27 | 2.496 | 8,103,241 | -90,115 | 0.23% | 20,228,641 |
| 2014-05-28 | 2014-05-26 | 2.496 | 8,193,356 | -87,743 | 0.23% | 20,453,601 |
| 2014-05-27 | 2014-05-23 | 2.479 | 8,281,099 | -100,787 | 0.23% | 20,532,960 |
| 2014-05-23 | 2014-05-21 | 2.412 | 8,381,886 | +278,645 | 0.23% | 20,217,341 |
| 2014-05-16 | 2014-05-14 | 2.429 | 8,103,241 | -1,185 | 0.23% | 19,681,921 |
| 2014-05-09 | 2014-05-07 | 2.446 | 8,104,426 | -11,857 | 0.23% | 19,821,499 |
| 2014-04-23 | 2014-04-17 | 2.564 | 8,116,283 | -3,558 | 0.23% | 20,808,799 |
| 2014-04-14 | 2014-04-10 | 2.496 | 8,119,841 | -94,858 | 0.23% | 20,270,081 |
| 2014-04-11 | 2014-04-09 | 2.581 | 8,214,699 | -11,857 | 0.23% | 21,199,681 |
| 2014-04-07 | 2014-04-03 | 2.822 | 8,226,556 | +5,929 | 0.23% | 23,217,360 |
| 2014-04-04 | 2014-04-02 | 2.822 | 8,220,627 | +359,652 | 0.23% | 23,200,627 |
| 2014-03-31 | 2014-03-27 | 2.681 | 7,860,975 | -56,692 | 0.23% | 21,076,321 |
| 2014-03-27 | 2014-03-25 | 2.681 | 7,917,667 | -7,937 | 0.23% | 21,228,319 |
| 2014-03-25 | 2014-03-21 | 2.734 | 7,925,604 | +56,692 | 0.23% | 21,669,000 |
| 2014-03-12 | 2014-03-10 | 2.752 | 7,868,912 | +11,339 | 0.23% | 21,652,801 |
| 2014-03-10 | 2014-03-06 | 2.787 | 7,857,573 | -85,039 | 0.23% | 21,898,799 |
| 2014-03-07 | 2014-03-05 | 2.734 | 7,942,612 | -39,685 | 0.23% | 21,715,500 |
| 2014-03-06 | 2014-03-04 | 2.646 | 7,982,297 | -234,706 | 0.23% | 21,120,001 |
| 2014-03-05 | 2014-03-03 | 2.681 | 8,217,003 | +102,046 | 0.24% | 22,030,879 |
| 2014-03-04 | 2014-02-28 | 2.752 | 8,114,957 | +226,770 | 0.24% | 22,329,840 |
| 2014-03-03 | 2014-02-27 | 2.734 | 7,888,187 | +539,712 | 0.23% | 21,566,700 |
| 2014-02-28 | 2014-02-26 | 2.787 | 7,348,475 | +43,086 | 0.22% | 20,479,960 |
| 2014-02-27 | 2014-02-25 | 2.752 | 7,305,389 | +189,353 | 0.21% | 20,102,161 |
| 2014-02-26 | 2014-02-24 | 2.840 | 7,116,036 | +454,673 | 0.21% | 20,208,720 |
| 2014-02-24 | 2014-02-20 | 2.999 | 6,661,363 | -11,338 | 0.19% | 19,975,001 |
| 2014-02-21 | 2014-02-19 | 3.016 | 6,672,701 | +39,685 | 0.20% | 20,126,700 |
| 2014-02-20 | 2014-02-18 | 2.999 | 6,633,016 | +170,077 | 0.19% | 19,889,999 |
| 2014-02-19 | 2014-02-17 | 2.999 | 6,462,939 | +113,385 | 0.19% | 19,380,000 |
| 2014-02-18 | 2014-02-14 | 2.999 | 6,349,554 | +226,770 | 0.19% | 19,040,000 |
| 2014-02-17 | 2014-02-13 | 3.069 | 6,122,784 | -17,008 | 0.18% | 18,791,999 |
| 2014-02-14 | 2014-02-12 | 3.052 | 6,139,792 | -524,972 | 0.18% | 18,735,900 |
| 2014-02-13 | 2014-02-11 | 2.928 | 6,664,764 | +2,268 | 0.20% | 19,514,960 |
| 2014-02-12 | 2014-02-10 | 2.910 | 6,662,496 | +11,338 | 0.20% | 19,390,799 |
| 2014-02-10 | 2014-02-06 | 2.893 | 6,651,158 | -242,644 | 0.19% | 19,240,480 |
| 2014-01-29 | 2014-01-27 | 2.787 | 6,893,802 | +210,896 | 0.20% | 19,212,801 |
| 2014-01-28 | 2014-01-24 | 2.910 | 6,682,906 | +147,401 | 0.20% | 19,450,201 |
| 2014-01-27 | 2014-01-23 | 2.981 | 6,535,505 | -102,047 | 0.19% | 19,482,319 |
| 2014-01-24 | 2014-01-22 | 2.981 | 6,637,552 | -141,731 | 0.19% | 19,786,521 |
| 2014-01-22 | 2014-01-20 | 2.910 | 6,779,283 | -284,596 | 0.20% | 19,730,700 |
| 2014-01-21 | 2014-01-17 | 2.893 | 7,063,879 | -561,255 | 0.21% | 20,434,400 |
| 2014-01-20 | 2014-01-16 | 2.858 | 7,625,134 | -79,370 | 0.22% | 21,788,999 |
| 2014-01-16 | 2014-01-14 | 2.858 | 7,704,504 | -258,517 | 0.23% | 22,015,801 |
| 2014-01-15 | 2014-01-13 | 2.822 | 7,963,021 | +62,361 | 0.23% | 22,473,599 |
| 2014-01-14 | 2014-01-10 | 2.840 | 7,900,660 | +13,607 | 0.23% | 22,436,961 |
| 2014-01-13 | 2014-01-09 | 2.840 | 7,887,053 | +35,149 | 0.23% | 22,398,319 |
| 2014-01-10 | 2014-01-08 | 2.822 | 7,851,904 | +283,462 | 0.23% | 22,160,000 |
| 2014-01-09 | 2014-01-07 | 2.805 | 7,568,442 | +181,416 | 0.22% | 21,226,501 |
| 2014-01-08 | 2014-01-06 | 2.822 | 7,387,026 | -26,078 | 0.22% | 20,848,000 |
| 2014-01-06 | 2014-01-02 | 2.893 | 7,413,104 | +178,014 | 0.22% | 21,444,639 |
| 2014-01-03 | 2013-12-31 | 2.893 | 7,235,090 | -5,669 | 0.21% | 20,929,680 |
| 2014-01-02 | 2013-12-27 | 2.893 | 7,240,759 | -11,339 | 0.21% | 20,946,079 |
| 2013-12-30 | 2013-12-24 | 2.840 | 7,252,098 | +51,023 | 0.21% | 20,595,120 |
| 2013-12-27 | 2013-12-20 | 2.858 | 7,201,075 | -373,036 | 0.21% | 20,577,241 |
| 2013-12-23 | 2013-12-19 | 2.663 | 7,574,111 | -481,886 | 0.22% | 20,173,600 |
| 2013-12-20 | 2013-12-18 | 2.663 | 8,055,997 | +300,470 | 0.24% | 21,457,101 |
| 2013-12-19 | 2013-12-17 | 2.663 | 7,755,527 | -13,606 | 0.23% | 20,656,800 |
| 2013-12-18 | 2013-12-16 | 2.663 | 7,769,133 | +154,203 | 0.23% | 20,693,040 |
| 2013-12-17 | 2013-12-13 | 2.716 | 7,614,930 | +24,945 | 0.22% | 20,685,281 |
| 2013-12-16 | 2013-12-12 | 2.699 | 7,589,985 | +58,960 | 0.22% | 20,483,640 |
| 2013-12-13 | 2013-12-11 | 2.734 | 7,531,025 | -88,440 | 0.22% | 20,590,201 |
| 2013-12-12 | 2013-12-10 | 2.822 | 7,619,465 | +49,889 | 0.22% | 21,504,000 |
| 2013-12-11 | 2013-12-09 | 2.805 | 7,569,576 | +27,213 | 0.22% | 21,229,681 |
| 2013-12-10 | 2013-12-06 | 2.769 | 7,542,363 | +29,480 | 0.22% | 20,887,279 |
| 2013-12-09 | 2013-12-05 | 2.769 | 7,512,883 | +113,385 | 0.22% | 20,805,640 |
| 2013-12-06 | 2013-12-04 | 2.769 | 7,399,498 | -24,945 | 0.22% | 20,491,639 |
| 2013-12-05 | 2013-12-03 | 2.752 | 7,424,443 | +38,551 | 0.22% | 20,429,760 |
| 2013-12-04 | 2013-12-02 | 2.769 | 7,385,892 | +452,406 | 0.22% | 20,453,960 |
| 2013-12-03 | 2013-11-29 | 2.822 | 6,933,486 | +102,046 | 0.20% | 19,567,999 |
| 2013-12-02 | 2013-11-28 | 2.805 | 6,831,440 | -38,551 | 0.20% | 19,159,500 |
| 2013-11-28 | 2013-11-26 | 2.716 | 6,869,991 | +28,346 | 0.20% | 18,661,721 |
| 2013-11-27 | 2013-11-25 | 2.752 | 6,841,645 | +196,156 | 0.20% | 18,826,081 |
| 2013-11-26 | 2013-11-22 | 2.822 | 6,645,489 | +583,932 | 0.19% | 18,755,201 |
| 2013-11-25 | 2013-11-21 | 2.840 | 6,061,557 | +216,566 | 0.18% | 17,214,121 |
| 2013-11-22 | 2013-11-20 | 2.875 | 5,844,991 | -137,196 | 0.17% | 16,805,299 |
| 2013-11-21 | 2013-11-19 | 2.858 | 5,982,187 | +707,522 | 0.18% | 17,094,240 |
| 2013-11-20 | 2013-11-18 | 2.858 | 5,274,665 | +40,818 | 0.15% | 15,072,479 |
| 2013-11-19 | 2013-11-15 | 2.910 | 5,233,847 | +294,801 | 0.15% | 15,232,801 |
| 2013-11-18 | 2013-11-14 | 2.946 | 4,939,046 | -36,283 | 0.14% | 14,549,040 |
| 2013-11-15 | 2013-11-13 | 2.858 | 4,975,329 | -268,722 | 0.15% | 14,217,119 |
| 2013-11-14 | 2013-11-12 | 2.805 | 5,244,051 | +283,462 | 0.15% | 14,707,499 |
| 2013-11-12 | 2013-11-08 | 2.840 | 4,960,589 | +266,454 | 0.15% | 14,087,500 |
| 2013-11-11 | 2013-11-07 | 2.893 | 4,694,135 | +119,054 | 0.14% | 13,579,201 |
| 2013-11-08 | 2013-11-06 | 2.928 | 4,575,081 | -11,338 | 0.13% | 13,396,201 |
| 2013-11-07 | 2013-11-05 | 2.946 | 4,586,419 | -1,114,574 | 0.13% | 13,510,300 |
| 2013-11-06 | 2013-11-04 | 2.787 | 5,700,993 | -497,759 | 0.17% | 15,888,481 |
| 2013-11-05 | 2013-11-01 | 2.699 | 6,198,752 | -366,233 | 0.18% | 16,729,019 |
| 2013-11-04 | 2013-10-31 | 2.663 | 6,564,985 | -215,432 | 0.19% | 17,485,799 |
| 2013-11-01 | 2013-10-30 | 2.663 | 6,780,417 | -112,251 | 0.20% | 18,059,601 |
| 2013-10-31 | 2013-10-29 | 2.663 | 6,892,668 | -5,669 | 0.20% | 18,358,581 |
| 2013-10-30 | 2013-10-28 | 2.681 | 6,898,337 | -266,455 | 0.20% | 18,495,360 |
| 2013-10-29 | 2013-10-25 | 2.681 | 7,164,792 | +113,385 | 0.21% | 19,209,761 |
| 2013-10-28 | 2013-10-24 | 2.646 | 7,051,407 | -73,700 | 0.21% | 18,657,001 |
| 2013-10-25 | 2013-10-23 | 2.575 | 7,125,107 | +402,517 | 0.21% | 18,349,280 |
| 2013-10-24 | 2013-10-22 | 2.663 | 6,722,590 | +34,015 | 0.20% | 17,905,579 |
| 2013-10-23 | 2013-10-21 | 2.716 | 6,688,575 | -295,935 | 0.20% | 18,168,920 |
| 2013-10-22 | 2013-10-18 | 2.699 | 6,984,510 | -277,793 | 0.21% | 18,849,601 |
| 2013-10-21 | 2013-10-17 | 2.681 | 7,262,303 | +978,512 | 0.22% | 19,471,201 |
| 2013-10-18 | 2013-10-16 | 2.575 | 6,283,791 | -81,637 | 0.19% | 16,182,640 |
| 2013-10-17 | 2013-10-15 | 2.611 | 6,365,428 | -458,075 | 0.19% | 16,617,440 |
| 2013-10-15 | 2013-10-10 | 2.575 | 6,823,503 | -557,854 | 0.21% | 17,572,560 |
| 2013-10-11 | 2013-10-09 | 2.540 | 7,381,357 | -26,078 | 0.23% | 18,748,801 |
| 2013-10-10 | 2013-10-08 | 2.540 | 7,407,435 | -1,145,188 | 0.23% | 18,815,039 |
| 2013-10-08 | 2013-10-04 | 2.434 | 8,552,623 | -7,937 | 0.26% | 20,818,681 |
| 2013-10-07 | 2013-10-03 | 2.452 | 8,560,560 | -266,454 | 0.26% | 20,989,001 |
| 2013-10-03 | 2013-09-30 | 2.399 | 8,827,014 | +266,454 | 0.27% | 21,175,200 |
| 2013-10-02 | 2013-09-27 | 2.346 | 8,560,560 | +216,566 | 0.26% | 20,083,001 |
| 2013-09-30 | 2013-09-26 | 2.364 | 8,343,994 | +560,121 | 0.26% | 19,722,119 |
| 2013-09-27 | 2013-09-25 | 2.381 | 7,783,873 | +274,391 | 0.24% | 18,535,500 |
| 2013-09-26 | 2013-09-24 | 2.364 | 7,509,482 | +113,385 | 0.23% | 17,749,641 |
| 2013-09-24 | 2013-09-19 | 2.417 | 7,396,097 | +420,658 | 0.23% | 17,873,021 |
| 2013-09-23 | 2013-09-18 | 2.399 | 6,975,439 | +92,976 | 0.21% | 16,733,441 |
| 2013-09-19 | 2013-09-17 | 2.417 | 6,882,463 | -3,402 | 0.21% | 16,631,800 |
| 2013-09-18 | 2013-09-16 | 2.399 | 6,885,865 | -21,543 | 0.21% | 16,518,561 |
| 2013-09-17 | 2013-09-13 | 2.417 | 6,907,408 | +39,685 | 0.21% | 16,692,080 |
| 2013-09-16 | 2013-09-12 | 2.399 | 6,867,723 | +119,054 | 0.21% | 16,475,040 |
| 2013-09-13 | 2013-09-11 | 2.417 | 6,748,669 | +538,578 | 0.21% | 16,308,480 |
| 2013-09-12 | 2013-09-10 | 2.434 | 6,210,091 | +281,195 | 0.19% | 15,116,521 |
| 2013-09-11 | 2013-09-09 | 2.469 | 5,928,896 | -107,716 | 0.18% | 14,641,200 |
| 2013-09-10 | 2013-09-06 | 2.434 | 6,036,612 | +532,909 | 0.18% | 14,694,240 |
| 2013-09-09 | 2013-09-05 | 2.469 | 5,503,703 | +28,346 | 0.17% | 13,591,200 |
| 2013-09-06 | 2013-09-04 | 2.469 | 5,475,357 | +368,501 | 0.17% | 13,521,201 |
| 2013-09-05 | 2013-09-03 | 2.487 | 5,106,856 | +306,140 | 0.16% | 12,701,281 |
| 2013-09-04 | 2013-09-02 | 2.505 | 4,800,716 | +5,669 | 0.15% | 12,024,559 |
| 2013-09-02 | 2013-08-29 | 2.505 | 4,795,047 | -5,669 | 0.15% | 12,010,359 |
| 2013-08-30 | 2013-08-28 | 2.469 | 4,800,716 | -102,047 | 0.15% | 11,855,199 |
| 2013-08-29 | 2013-08-27 | 2.540 | 4,902,763 | -22,677 | 0.15% | 12,453,120 |
| 2013-08-28 | 2013-08-26 | 2.540 | 4,925,440 | -17,008 | 0.15% | 12,510,720 |
| 2013-08-27 | 2013-08-23 | 2.522 | 4,942,448 | -22,677 | 0.15% | 12,466,741 |
| 2013-08-26 | 2013-08-22 | 2.575 | 4,965,125 | +3,402 | 0.15% | 12,786,681 |
| 2013-08-23 | 2013-08-21 | 2.522 | 4,961,723 | -12,472 | 0.15% | 12,515,360 |
| 2013-08-22 | 2013-08-20 | 2.522 | 4,974,195 | -62,362 | 0.15% | 12,546,819 |
| 2013-08-21 | 2013-08-19 | 2.628 | 5,036,557 | +22,677 | 0.15% | 13,237,160 |
| 2013-08-20 | 2013-08-16 | 2.611 | 5,013,880 | +65,763 | 0.15% | 13,089,120 |
| 2013-08-19 | 2013-08-15 | 2.646 | 4,948,117 | +87,307 | 0.15% | 13,092,000 |
| 2013-08-16 | 2013-08-13 | 2.681 | 4,860,810 | -334,486 | 0.15% | 13,032,479 |
| 2013-08-15 | 2013-08-12 | 2.522 | 5,195,296 | -5,669 | 0.16% | 13,104,520 |
| 2013-08-13 | 2013-08-09 | 2.469 | 5,200,965 | +17,008 | 0.16% | 12,843,600 |
| 2013-08-12 | 2013-08-08 | 2.434 | 5,183,957 | +11,338 | 0.16% | 12,618,719 |
| 2013-08-09 | 2013-08-07 | 2.469 | 5,172,619 | +272,124 | 0.16% | 12,773,600 |
| 2013-08-08 | 2013-08-06 | 2.505 | 4,900,495 | +58,960 | 0.15% | 12,274,480 |
| 2013-08-07 | 2013-08-05 | 2.558 | 4,841,535 | -92,976 | 0.15% | 12,383,000 |
| 2013-08-06 | 2013-08-02 | 2.487 | 4,934,511 | +89,574 | 0.15% | 12,272,641 |
| 2013-08-05 | 2013-08-01 | 2.434 | 4,844,937 | +11,339 | 0.15% | 11,793,481 |
| 2013-08-02 | 2013-07-31 | 2.417 | 4,833,598 | -180,282 | 0.15% | 11,680,620 |
| 2013-08-01 | 2013-07-30 | 2.381 | 5,013,880 | +119,054 | 0.15% | 11,939,400 |
| 2013-07-31 | 2013-07-29 | 2.364 | 4,894,826 | +73,700 | 0.15% | 11,569,560 |
| 2013-07-30 | 2013-07-26 | 2.417 | 4,821,126 | -11,338 | 0.15% | 11,650,481 |
| 2013-07-26 | 2013-07-24 | 2.417 | 4,832,464 | +22,677 | 0.15% | 11,677,879 |
| 2013-07-25 | 2013-07-23 | 2.452 | 4,809,787 | -400,249 | 0.15% | 11,792,759 |
| 2013-07-23 | 2013-07-19 | 2.328 | 5,210,036 | -22,677 | 0.16% | 12,130,800 |
| 2013-07-22 | 2013-07-18 | 2.364 | 5,232,713 | +226,770 | 0.16% | 12,368,200 |
| 2013-07-19 | 2013-07-17 | 2.346 | 5,005,943 | +192,754 | 0.15% | 11,743,900 |
| 2013-07-17 | 2013-07-15 | 2.328 | 4,813,189 | +17,008 | 0.15% | 11,206,800 |
| 2013-07-16 | 2013-07-12 | 2.364 | 4,796,181 | +22,677 | 0.15% | 11,336,400 |
| 2013-07-15 | 2013-07-11 | 2.364 | 4,773,504 | -6,803 | 0.15% | 11,282,800 |
| 2013-07-12 | 2013-07-10 | 2.258 | 4,780,307 | -54,425 | 0.15% | 10,792,960 |
| 2013-07-11 | 2013-07-09 | 2.134 | 4,834,732 | +119,054 | 0.15% | 10,318,880 |
| 2013-07-04 | 2013-07-02 | 2.152 | 4,715,678 | -11,338 | 0.14% | 10,147,960 |
| 2013-07-03 | 2013-06-28 | 2.205 | 4,727,016 | -4,536 | 0.14% | 10,422,499 |
| 2013-07-02 | 2013-06-27 | 2.117 | 4,731,552 | +15,874 | 0.14% | 10,015,201 |
| 2013-06-28 | 2013-06-26 | 2.117 | 4,715,678 | +56,693 | 0.14% | 9,981,600 |
| 2013-06-27 | 2013-06-25 | 2.117 | 4,658,985 | +62,361 | 0.14% | 9,861,599 |
| 2013-06-26 | 2013-06-24 | 2.293 | 4,596,624 | +22,677 | 0.14% | 10,540,401 |
| 2013-06-25 | 2013-06-21 | 2.399 | 4,573,947 | -46,487 | 0.14% | 10,972,481 |
| 2013-06-24 | 2013-06-20 | 2.311 | 4,620,434 | -28,347 | 0.14% | 10,676,499 |
| 2013-06-21 | 2013-06-19 | 2.399 | 4,648,781 | +11,339 | 0.14% | 11,152,001 |
| 2013-06-20 | 2013-06-18 | 2.399 | 4,637,442 | -11,339 | 0.14% | 11,124,799 |
| 2013-06-19 | 2013-06-17 | 2.417 | 4,648,781 | -19,275 | 0.14% | 11,234,001 |
| 2013-06-17 | 2013-06-13 | 2.328 | 4,668,056 | +30,614 | 0.14% | 10,868,880 |
| 2013-06-14 | 2013-06-11 | 2.364 | 4,637,442 | +81,637 | 0.14% | 10,961,199 |
| 2013-06-13 | 2013-06-10 | 2.399 | 4,555,805 | -71,433 | 0.14% | 10,928,960 |
| 2013-06-11 | 2013-06-07 | 2.364 | 4,627,238 | +28,347 | 0.14% | 10,937,081 |
| 2013-06-10 | 2013-06-06 | 2.399 | 4,598,891 | +27,212 | 0.14% | 11,032,319 |
| 2013-06-07 | 2013-06-05 | 2.452 | 4,571,679 | +100,913 | 0.14% | 11,208,960 |
| 2013-06-06 | 2013-06-04 | 2.469 | 4,470,766 | +9,070 | 0.14% | 11,040,399 |
| 2013-06-05 | 2013-06-03 | 2.469 | 4,461,696 | +11,339 | 0.14% | 11,018,001 |
| 2013-06-04 | 2013-05-31 | 2.505 | 4,450,357 | -351,493 | 0.14% | 11,147,000 |
| 2013-05-31 | 2013-05-29 | 2.434 | 4,801,850 | +11,338 | 0.15% | 11,688,599 |
| 2013-05-30 | 2013-05-28 | 2.487 | 4,790,512 | -78,235 | 0.15% | 11,914,500 |
| 2013-05-29 | 2013-05-27 | 2.452 | 4,868,747 | +17,007 | 0.15% | 11,937,319 |
| 2013-05-28 | 2013-05-24 | 2.469 | 4,851,740 | -7,937 | 0.15% | 11,981,201 |
| 2013-05-27 | 2013-05-23 | 2.505 | 4,859,677 | +91,842 | 0.15% | 12,172,241 |
| 2013-05-24 | 2013-05-22 | 2.558 | 4,767,835 | +7,937 | 0.15% | 12,194,500 |
| 2013-05-22 | 2013-05-20 | 2.611 | 4,759,898 | +85,039 | 0.15% | 12,426,080 |
| 2013-05-21 | 2013-05-16 | 2.611 | 4,674,859 | -1,134 | 0.14% | 12,204,079 |
| 2013-05-20 | 2013-05-15 | 2.575 | 4,675,993 | +11,338 | 0.14% | 12,042,080 |
| 2013-05-16 | 2013-05-14 | 2.575 | 4,664,655 | +56,693 | 0.14% | 12,012,881 |
| 2013-05-10 | 2013-05-08 | 2.663 | 4,607,962 | +95,243 | 0.14% | 12,273,280 |
| 2013-05-09 | 2013-05-07 | 2.646 | 4,512,719 | +34,016 | 0.14% | 11,940,000 |
| 2013-05-08 | 2013-05-06 | 2.699 | 4,478,703 | -260,786 | 0.14% | 12,086,999 |
| 2013-05-07 | 2013-05-03 | 2.593 | 4,739,489 | -376,437 | 0.14% | 12,289,201 |
| 2013-05-03 | 2013-04-30 | 2.487 | 5,115,926 | -38,551 | 0.16% | 12,723,839 |
| 2013-05-02 | 2013-04-29 | 2.505 | 5,154,477 | -72,567 | 0.16% | 12,910,639 |
| 2013-04-30 | 2013-04-26 | 2.487 | 5,227,044 | -56,692 | 0.16% | 13,000,201 |
| 2013-04-26 | 2013-04-24 | 2.487 | 5,283,736 | +11,338 | 0.16% | 13,141,200 |
| 2013-04-25 | 2013-04-23 | 2.399 | 5,272,398 | +15,874 | 0.16% | 12,648,001 |
| 2013-04-23 | 2013-04-19 | 2.522 | 5,256,524 | +98,645 | 0.16% | 13,258,961 |
| 2013-04-22 | 2013-04-18 | 2.452 | 5,157,879 | -45,354 | 0.16% | 12,646,220 |
| 2013-04-19 | 2013-04-17 | 2.487 | 5,203,233 | +34,016 | 0.16% | 12,940,980 |
| 2013-04-18 | 2013-04-16 | 2.505 | 5,169,217 | -14,740 | 0.16% | 12,947,559 |
| 2013-04-17 | 2013-04-15 | 2.434 | 5,183,957 | +29,480 | 0.16% | 12,618,719 |
| 2013-04-16 | 2013-04-12 | 2.452 | 5,154,477 | -243,778 | 0.16% | 12,637,879 |
| 2013-04-15 | 2013-04-11 | 2.399 | 5,398,255 | -34,015 | 0.17% | 12,949,920 |
| 2013-04-12 | 2013-04-10 | 2.381 | 5,432,270 | -31,748 | 0.17% | 12,935,699 |
| 2013-04-11 | 2013-04-09 | 2.223 | 5,464,018 | -266,455 | 0.17% | 12,143,880 |
| 2013-04-10 | 2013-04-08 | 2.134 | 5,730,473 | -9,070 | 0.18% | 12,230,681 |
| 2013-04-09 | 2013-04-05 | 2.134 | 5,739,543 | -34,016 | 0.18% | 12,250,039 |
| 2013-04-08 | 2013-04-03 | 2.275 | 5,773,559 | +34,016 | 0.18% | 13,137,360 |
| 2013-04-05 | 2013-04-02 | 2.436 | 5,739,543 | +11,338 | 0.18% | 13,983,579 |
| 2013-04-03 | 2013-03-28 | 2.455 | 5,728,205 | +360,192 | 0.18% | 14,060,105 |
| 2013-04-02 | 2013-03-27 | 2.509 | 5,368,013 | -48,400 | 0.17% | 13,468,799 |
| 2013-03-28 | 2013-03-26 | 2.491 | 5,416,413 | +220,000 | 0.17% | 13,491,759 |
| 2013-03-27 | 2013-03-25 | 2.491 | 5,196,413 | +162,801 | 0.16% | 12,943,760 |
| 2013-03-26 | 2013-03-22 | 2.509 | 5,033,612 | +255,200 | 0.16% | 12,629,759 |
| 2013-03-25 | 2013-03-21 | 2.582 | 4,778,412 | +126,501 | 0.15% | 12,336,961 |
| 2013-03-22 | 2013-03-20 | 2.600 | 4,651,911 | +3,300 | 0.15% | 12,094,939 |
| 2013-03-20 | 2013-03-18 | 2.527 | 4,648,611 | +17,600 | 0.15% | 11,748,279 |
| 2013-03-19 | 2013-03-15 | 2.582 | 4,631,011 | +84,700 | 0.15% | 11,956,399 |
| 2013-03-18 | 2013-03-14 | 2.709 | 4,546,311 | -22,000 | 0.14% | 12,316,339 |
| 2013-03-15 | 2013-03-13 | 2.600 | 4,568,311 | +11,000 | 0.14% | 11,877,579 |
| 2013-03-14 | 2013-03-12 | 2.709 | 4,557,311 | +52,800 | 0.14% | 12,346,139 |
| 2013-03-13 | 2013-03-11 | 2.764 | 4,504,511 | +126,500 | 0.14% | 12,448,800 |
| 2013-03-12 | 2013-03-08 | 2.818 | 4,378,011 | +11,000 | 0.14% | 12,338,001 |
| 2013-03-11 | 2013-03-07 | 2.836 | 4,367,011 | -33,000 | 0.14% | 12,386,401 |
| 2013-03-08 | 2013-03-06 | 2.909 | 4,400,011 | -27,500 | 0.14% | 12,800,000 |
| 2013-03-07 | 2013-03-05 | 2.818 | 4,427,511 | -17,600 | 0.14% | 12,477,500 |
| 2013-03-05 | 2013-03-01 | 3.000 | 4,445,111 | -11,000 | 0.14% | 13,335,300 |
| 2013-03-04 | 2013-02-28 | 3.000 | 4,456,111 | -22,000 | 0.14% | 13,368,300 |
| 2013-03-01 | 2013-02-27 | 2.909 | 4,478,111 | -27,500 | 0.14% | 13,027,200 |
| 2013-02-28 | 2013-02-26 | 2.873 | 4,505,611 | +15,400 | 0.14% | 12,943,360 |
| 2013-02-27 | 2013-02-25 | 3.000 | 4,490,211 | -181,501 | 0.14% | 13,470,600 |
| 2013-02-26 | 2013-02-22 | 3.055 | 4,671,712 | -71,500 | 0.15% | 14,269,921 |
| 2013-02-25 | 2013-02-21 | 3.018 | 4,743,212 | -79,200 | 0.15% | 14,315,841 |
| 2013-02-22 | 2013-02-20 | 3.127 | 4,822,412 | -12,100 | 0.15% | 15,080,960 |
| 2013-02-21 | 2013-02-19 | 3.109 | 4,834,512 | -96,800 | 0.15% | 15,030,900 |
| 2013-02-20 | 2013-02-18 | 3.255 | 4,931,312 | +44,000 | 0.16% | 16,049,139 |
| 2013-02-19 | 2013-02-15 | 3.327 | 4,887,312 | -349,801 | 0.15% | 16,261,380 |
| 2013-02-18 | 2013-02-14 | 3.218 | 5,237,113 | +66,000 | 0.17% | 16,853,940 |
| 2013-02-15 | 2013-02-08 | 3.164 | 5,171,113 | +82,500 | 0.16% | 16,359,481 |
| 2013-02-14 | 2013-02-07 | 3.200 | 5,088,613 | -20,900 | 0.16% | 16,283,521 |
| 2013-02-08 | 2013-02-06 | 3.273 | 5,109,513 | -278,300 | 0.16% | 16,722,001 |
| 2013-02-07 | 2013-02-05 | 3.127 | 5,387,813 | +66,000 | 0.17% | 16,849,119 |
| 2013-02-06 | 2013-02-04 | 3.127 | 5,321,813 | +15,400 | 0.17% | 16,642,720 |
| 2013-02-05 | 2013-02-01 | 3.091 | 5,306,413 | -369,601 | 0.17% | 16,401,600 |
| 2013-02-04 | 2013-01-31 | 3.182 | 5,676,014 | +539,001 | 0.18% | 18,060,000 |
| 2013-02-01 | 2013-01-30 | 3.255 | 5,137,013 | +101,201 | 0.16% | 16,718,601 |
| 2013-01-31 | 2013-01-29 | 3.127 | 5,035,812 | +125,400 | 0.16% | 15,748,319 |
| 2013-01-30 | 2013-01-28 | 3.127 | 4,910,412 | -61,600 | 0.15% | 15,356,160 |
| 2013-01-29 | 2013-01-25 | 3.091 | 4,972,012 | -103,401 | 0.16% | 15,367,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 5,075,413 | +1,459,704 | 0.16% | 16,241,282 |
| 2013-01-25 | 2013-01-23 | 3.291 | 3,615,709 | +117,700 | 0.11% | 11,898,940 |
| 2013-01-24 | 2013-01-22 | 3.400 | 3,498,009 | +14,300 | 0.11% | 11,893,201 |
| 2013-01-23 | 2013-01-21 | 3.382 | 3,483,709 | +182,601 | 0.11% | 11,781,241 |
| 2013-01-22 | 2013-01-18 | 3.400 | 3,301,108 | -3,776,309 | 0.10% | 11,223,739 |
| 2013-01-21 | 2013-01-17 | 3.273 | 7,077,417 | +613,801 | 0.22% | 23,162,398 |
| 2013-01-18 | 2013-01-16 | 3.382 | 6,463,616 | -5,175,513 | 0.20% | 21,858,720 |
| 2013-01-17 | 2013-01-15 | 3.273 | 11,639,129 | +323,401 | 0.37% | 38,091,601 |
| 2013-01-16 | 2013-01-14 | 2.945 | 11,315,728 | -152,900 | 0.36% | 33,329,880 |
| 2013-01-15 | 2013-01-11 | 2.873 | 11,468,628 | -82,501 | 0.36% | 32,946,159 |
| 2013-01-14 | 2013-01-10 | 2.909 | 11,551,129 | +457,602 | 0.36% | 33,603,201 |
| 2013-01-11 | 2013-01-09 | 2.909 | 11,093,527 | -42,900 | 0.35% | 32,271,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 11,136,427 | +172,700 | 0.35% | 31,586,879 |
| 2013-01-09 | 2013-01-07 | 2.927 | 10,963,727 | +133,100 | 0.35% | 32,093,740 |
| 2013-01-08 | 2013-01-04 | 2.855 | 10,830,627 | +9,463,324 | 0.34% | 30,916,441 |
| 2013-01-07 | 2013-01-03 | 2.691 | 1,367,303 | -72,601 | 0.04% | 3,679,279 |
| 2013-01-04 | 2013-01-02 | 2.691 | 1,439,904 | -77,000 | 0.05% | 3,874,641 |
| 2013-01-03 | 2012-12-31 | 2.545 | 1,516,904 | +16,500 | 0.05% | 3,861,201 |
| 2013-01-02 | 2012-12-27 | 2.527 | 1,500,404 | -205,700 | 0.05% | 3,791,921 |
| 2012-12-28 | 2012-12-24 | 2.473 | 1,706,104 | +25,300 | 0.05% | 4,218,719 |
| 2012-12-27 | 2012-12-20 | 2.509 | 1,680,804 | +159,500 | 0.05% | 4,217,280 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,521,304 | -5,500 | 0.05% | 3,817,081 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,526,804 | -55,000 | 0.05% | 3,830,881 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,581,804 | -7,700 | 0.05% | 3,997,640 |
| 2012-12-18 | 2012-12-14 | 2.527 | 1,589,504 | -38,500 | 0.05% | 4,017,100 |
| 2012-12-17 | 2012-12-13 | 2.509 | 1,628,004 | +72,600 | 0.05% | 4,084,800 |
| 2012-12-14 | 2012-12-12 | 2.582 | 1,555,404 | +271,701 | 0.05% | 4,015,760 |
| 2012-12-13 | 2012-12-11 | 2.436 | 1,283,703 | -162,801 | 0.04% | 3,127,560 |
| 2012-12-12 | 2012-12-10 | 2.400 | 1,446,504 | +110,001 | 0.05% | 3,471,601 |
| 2012-12-11 | 2012-12-07 | 2.418 | 1,336,503 | +55,000 | 0.04% | 3,231,899 |
| 2012-12-10 | 2012-12-06 | 2.436 | 1,281,503 | +110,000 | 0.04% | 3,122,200 |
| 2012-12-07 | 2012-12-05 | 2.473 | 1,171,503 | -103,400 | 0.04% | 2,896,800 |
| 2012-12-06 | 2012-12-04 | 2.436 | 1,274,903 | -346,501 | 0.04% | 3,106,120 |
| 2012-12-05 | 2012-12-03 | 2.455 | 1,621,404 | -260,701 | 0.05% | 3,979,800 |
| 2012-12-04 | 2012-11-30 | 2.473 | 1,882,105 | -71,500 | 0.06% | 4,653,921 |
| 2012-12-03 | 2012-11-29 | 2.382 | 1,953,605 | -129,800 | 0.06% | 4,653,120 |
| 2012-11-30 | 2012-11-28 | 2.309 | 2,083,405 | +327,801 | 0.07% | 4,810,760 |
| 2012-11-29 | 2012-11-27 | 2.309 | 1,755,604 | +334,400 | 0.06% | 4,053,839 |
| 2012-11-28 | 2012-11-26 | 2.400 | 1,421,204 | +168,301 | 0.04% | 3,410,881 |
| 2012-11-27 | 2012-11-23 | 2.382 | 1,252,903 | 0.04% | 2,984,180 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy