History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,800,480 | +0 | 0.02% | 414,110 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,800,480 | +0 | 0.02% | 415,911 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,800,480 | +0 | 0.02% | 415,911 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,800,480 | +0 | 0.02% | 419,512 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,800,480 | +0 | 0.02% | 415,911 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,800,480 | +0 | 0.02% | 423,113 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,800,480 | +0 | 0.02% | 439,317 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,800,480 | +0 | 0.02% | 426,714 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,800,480 | +0 | 0.02% | 414,110 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,800,480 | +0 | 0.02% | 417,711 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,800,480 | +0 | 0.02% | 419,512 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,800,480 | +0 | 0.02% | 414,110 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,800,480 | +200,000 | 0.02% | 432,115 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,600,480 | -100,000 | 0.02% | 392,118 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,700,480 | +100,000 | 0.02% | 396,212 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,600,480 | -100,000 | 0.02% | 388,917 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,700,480 | +100,000 | 0.02% | 403,014 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,600,480 | -163,800 | 0.02% | 390,517 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,764,280 | -100,000 | 0.02% | 426,956 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,864,280 | +100,000 | 0.02% | 475,391 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,764,280 | +200,000 | 0.02% | 485,177 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,564,280 | +200,000 | 0.01% | 461,463 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,364,280 | -264,000 | 0.01% | 409,284 |
| 2025-07-11 | 2025-07-09 | 0.265 | 1,628,280 | +64,000 | 0.02% | 431,494 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,564,280 | -70,000 | 0.01% | 387,941 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,634,280 | -30,000 | 0.02% | 382,422 |
| 2025-06-19 | 2025-06-17 | 0.235 | 1,664,280 | +100,000 | 0.02% | 391,106 |
| 2025-06-12 | 2025-06-10 | 0.243 | 1,564,280 | -100,000 | 0.01% | 380,120 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,664,280 | +100,000 | 0.02% | 394,434 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,564,280 | -100,000 | 0.01% | 383,249 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,664,280 | -120,000 | 0.02% | 391,106 |
| 2025-05-27 | 2025-05-23 | 0.212 | 1,784,280 | -100,000 | 0.02% | 378,267 |
| 2025-05-22 | 2025-05-20 | 0.204 | 1,884,280 | +100,000 | 0.02% | 384,393 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,784,280 | +120,000 | 0.02% | 446,070 |
| 2025-03-27 | 2025-03-25 | 0.250 | 1,664,280 | +100,000 | 0.02% | 416,070 |
| 2025-03-11 | 2025-03-07 | 0.275 | 1,564,280 | +100,000 | 0.01% | 430,177 |
| 2025-03-05 | 2025-03-03 | 0.290 | 1,464,280 | -40,000 | 0.01% | 424,641 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,504,280 | +40,000 | 0.01% | 413,677 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,464,280 | -230,000 | 0.01% | 417,320 |
| 2025-02-27 | 2025-02-25 | 0.250 | 1,694,280 | +64,000 | 0.02% | 423,570 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,630,280 | -100,000 | 0.02% | 423,873 |
| 2025-02-25 | 2025-02-21 | 0.260 | 1,730,280 | +100,000 | 0.02% | 449,873 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,630,280 | +100,000 | 0.02% | 415,721 |
| 2025-02-21 | 2025-02-19 | 0.265 | 1,530,280 | +36,000 | 0.01% | 405,524 |
| 2025-02-20 | 2025-02-18 | 0.270 | 1,494,280 | -30,000 | 0.01% | 403,456 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,524,280 | -76,000 | 0.01% | 442,041 |
| 2025-02-11 | 2025-02-07 | 0.265 | 1,600,280 | +6,000 | 0.02% | 424,074 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,594,280 | -50,000 | 0.02% | 430,456 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,644,280 | +100,000 | 0.02% | 493,284 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,544,280 | +100,000 | 0.01% | 501,891 |
| 2024-12-12 | 2024-12-10 | 0.350 | 1,444,280 | +100,000 | 0.01% | 505,498 |
| 2024-12-03 | 2024-11-29 | 0.330 | 1,344,280 | -130,000 | 0.01% | 443,612 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,474,280 | +30,000 | 0.01% | 464,398 |
| 2024-11-27 | 2024-11-25 | 0.325 | 1,444,280 | -80,000 | 0.01% | 469,391 |
| 2024-11-26 | 2024-11-22 | 0.305 | 1,524,280 | +80,000 | 0.01% | 464,905 |
| 2024-11-25 | 2024-11-21 | 0.315 | 1,444,280 | +100,000 | 0.01% | 454,948 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,344,280 | -20,000 | 0.01% | 457,055 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,364,280 | +20,000 | 0.01% | 497,962 |
| 2024-11-12 | 2024-11-08 | 0.420 | 1,344,280 | -10,000 | 0.01% | 564,598 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,354,280 | +50,000 | 0.01% | 616,197 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,304,280 | -90,000 | 0.01% | 554,319 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,394,280 | +100,000 | 0.01% | 550,741 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,294,280 | -200,000 | 0.01% | 504,769 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,494,280 | -20,000 | 0.01% | 567,826 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,514,280 | +110,000 | 0.01% | 567,855 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,404,280 | +10,000 | 0.01% | 554,691 |
| 2024-10-24 | 2024-10-22 | 0.385 | 1,394,280 | -22,000 | 0.01% | 536,798 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,416,280 | +20,000 | 0.01% | 552,349 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,396,280 | -8,000 | 0.01% | 530,586 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,404,280 | -100,000 | 0.01% | 582,776 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,504,280 | +620,000 | 0.01% | 654,362 |
| 2024-10-08 | 2024-10-04 | 0.650 | 884,280 | +40,000 | 0.01% | 574,782 |
| 2024-10-07 | 2024-10-03 | 0.670 | 844,280 | +90,000 | 0.01% | 565,668 |
| 2024-10-04 | 2024-10-02 | 0.880 | 754,280 | -586,640 | 0.01% | 663,766 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,340,920 | -40,000 | 0.01% | 596,709 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,380,920 | -230,000 | 0.01% | 448,799 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,610,920 | +100,000 | 0.02% | 410,785 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,510,920 | -200,000 | 0.01% | 392,839 |
| 2024-09-24 | 2024-09-20 | 0.228 | 1,710,920 | +100,000 | 0.02% | 390,090 |
| 2024-09-11 | 2024-09-09 | 0.239 | 1,610,920 | +100,000 | 0.02% | 385,010 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,510,920 | -100,000 | 0.01% | 400,394 |
| 2024-08-28 | 2024-08-26 | 0.255 | 1,610,920 | -50,000 | 0.02% | 410,785 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,660,920 | +50,000 | 0.02% | 396,960 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,610,920 | -50,000 | 0.02% | 418,839 |
| 2024-08-19 | 2024-08-15 | 0.255 | 1,660,920 | +50,000 | 0.02% | 423,535 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,610,920 | +100,000 | 0.02% | 418,839 |
| 2024-08-15 | 2024-08-13 | 0.265 | 1,510,920 | +100,000 | 0.01% | 400,394 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,410,920 | -100,000 | 0.01% | 388,003 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,510,920 | +40,000 | 0.01% | 407,948 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,470,920 | -100,000 | 0.01% | 419,212 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,570,920 | +100,000 | 0.02% | 518,404 |
| 2024-07-19 | 2024-07-17 | 0.335 | 1,470,920 | -100,000 | 0.01% | 492,758 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,570,920 | +100,000 | 0.02% | 518,404 |
| 2024-06-17 | 2024-06-13 | 0.355 | 1,470,920 | -28,000 | 0.01% | 522,177 |
| 2024-06-11 | 2024-06-06 | 0.380 | 1,498,920 | +128,000 | 0.01% | 569,590 |
| 2024-06-07 | 2024-06-05 | 0.415 | 1,370,920 | -26,000 | 0.01% | 568,932 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,396,920 | +26,000 | 0.01% | 558,768 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,370,920 | +100,000 | 0.01% | 568,932 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,270,920 | +100,000 | 0.01% | 610,042 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,170,920 | +10,000 | 0.01% | 567,896 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,160,920 | +400,000 | 0.01% | 580,460 |
| 2024-05-21 | 2024-05-17 | 0.540 | 760,920 | -420,000 | 0.01% | 410,897 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,180,920 | -220,000 | 0.01% | 578,651 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,400,920 | +400,000 | 0.01% | 532,350 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,000,920 | +50,000 | 0.01% | 395,363 |
| 2024-05-14 | 2024-05-10 | 0.400 | 950,920 | -400,000 | 0.01% | 380,368 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,350,920 | -200,000 | 0.01% | 486,331 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,550,920 | +200,000 | 0.01% | 496,294 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,350,920 | +400,000 | 0.01% | 479,577 |
| 2024-05-02 | 2024-04-29 | 0.355 | 950,920 | -502,000 | 0.01% | 337,577 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,452,920 | -50,000 | 0.01% | 435,876 |
| 2024-04-24 | 2024-04-22 | 0.232 | 1,502,920 | -50,000 | 0.01% | 348,677 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,552,920 | +50,000 | 0.01% | 374,254 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,502,920 | +2,000 | 0.01% | 348,677 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,500,920 | -20,000 | 0.01% | 382,735 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,520,920 | -140,000 | 0.01% | 425,858 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,660,920 | +50,000 | 0.02% | 489,971 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,610,920 | -28,000 | 0.02% | 459,112 |
| 2024-03-22 | 2024-03-20 | 0.295 | 1,638,920 | +18,000 | 0.02% | 483,481 |
| 2024-03-21 | 2024-03-19 | 0.295 | 1,620,920 | +200,000 | 0.02% | 478,171 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,420,920 | +100,000 | 0.01% | 461,799 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,320,920 | -310,000 | 0.01% | 449,113 |
| 2024-03-11 | 2024-03-07 | 0.295 | 1,630,920 | +280,000 | 0.02% | 481,121 |
| 2024-03-05 | 2024-03-01 | 0.335 | 1,350,920 | -200,000 | 0.01% | 452,558 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,550,920 | +200,000 | 0.01% | 480,785 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,350,920 | -24,000 | 0.01% | 412,031 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,374,920 | -100,000 | 0.01% | 391,852 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,474,920 | -80,000 | 0.01% | 398,228 |
| 2024-02-15 | 2024-02-09 | 0.244 | 1,554,920 | -10,000 | 0.01% | 379,400 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,564,920 | -30,000 | 0.02% | 378,711 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,594,920 | +50,000 | 0.02% | 363,642 |
| 2024-02-06 | 2024-02-02 | 0.226 | 1,544,920 | -50,000 | 0.01% | 349,152 |
| 2024-02-02 | 2024-01-31 | 0.220 | 1,594,920 | -10,000 | 0.02% | 350,882 |
| 2024-01-31 | 2024-01-29 | 0.228 | 1,604,920 | +20,000 | 0.02% | 365,922 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,584,920 | +100,000 | 0.02% | 377,211 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,484,920 | -70,000 | 0.01% | 378,655 |
| 2024-01-22 | 2024-01-18 | 0.226 | 1,554,920 | -34,000 | 0.01% | 351,412 |
| 2024-01-19 | 2024-01-17 | 0.222 | 1,588,920 | +20,000 | 0.02% | 352,740 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,568,920 | -40,000 | 0.02% | 400,075 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,608,920 | +40,000 | 0.02% | 394,185 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,568,920 | +50,000 | 0.02% | 407,919 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,518,920 | -90,000 | 0.01% | 440,487 |
| 2023-12-29 | 2023-12-27 | 0.236 | 1,608,920 | -80,000 | 0.02% | 379,705 |
| 2023-12-21 | 2023-12-19 | 0.232 | 1,688,920 | -34,000 | 0.02% | 391,829 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,722,920 | -50,000 | 0.02% | 415,224 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,772,920 | -100,000 | 0.02% | 441,457 |
| 2023-12-18 | 2023-12-14 | 0.235 | 1,872,920 | +202,000 | 0.02% | 440,136 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,670,920 | +18,000 | 0.02% | 406,034 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,652,920 | +50,000 | 0.02% | 446,288 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,602,920 | +100,000 | 0.02% | 400,730 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,502,920 | -30,000 | 0.01% | 413,303 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,532,920 | +40,000 | 0.01% | 452,211 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,492,920 | +30,000 | 0.01% | 462,805 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,462,920 | +410,000 | 0.01% | 512,022 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,052,920 | +20,000 | 0.01% | 415,903 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,032,920 | -344,000 | 0.01% | 413,168 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,376,920 | +30,000 | 0.01% | 364,884 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,346,920 | -86,000 | 0.01% | 325,955 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,432,920 | +50,000 | 0.01% | 343,901 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,382,920 | +46,000 | 0.01% | 330,518 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,336,920 | -200,000 | 0.01% | 326,208 |
| 2023-11-02 | 2023-10-31 | 0.193 | 1,536,920 | +100,000 | 0.01% | 296,626 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,436,920 | +120,000 | 0.01% | 300,316 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,316,920 | -4,000 | 0.01% | 316,061 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,320,920 | -40,000 | 0.01% | 416,090 |
| 2023-09-27 | 2023-09-25 | 0.760 | 1,360,920 | +10,000 | 0.01% | 1,034,299 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,350,920 | +20,000 | 0.01% | 1,026,699 |
| 2023-09-20 | 2023-09-18 | 0.760 | 1,330,920 | +20,000 | 0.01% | 1,011,499 |
| 2023-05-03 | 2023-04-28 | 0.760 | 1,310,920 | -6,898,000 | 0.01% | 996,299 |
| 2023-04-26 | 2023-04-24 | 0.760 | 8,208,920 | +16,640 | 0.08% | 6,238,779 |
| 2023-03-30 | 2023-03-28 | 0.730 | 8,192,280 | -970,000 | 0.08% | 5,980,364 |
| 2023-03-27 | 2023-03-23 | 0.790 | 9,162,280 | -5,004,000 | 0.09% | 7,238,201 |
| 2023-03-23 | 2023-03-21 | 0.770 | 14,166,280 | -14,000 | 0.14% | 10,908,036 |
| 2023-03-21 | 2023-03-17 | 0.780 | 14,180,280 | -30,000 | 0.14% | 11,060,618 |
| 2023-03-15 | 2023-03-13 | 0.710 | 14,210,280 | +20,000 | 0.14% | 10,089,299 |
| 2023-03-13 | 2023-03-09 | 0.780 | 14,190,280 | +22,000 | 0.14% | 11,068,418 |
| 2023-03-09 | 2023-03-07 | 0.840 | 14,168,280 | +30,000 | 0.14% | 11,901,355 |
| 2023-03-03 | 2023-03-01 | 0.900 | 14,138,280 | +50,000 | 0.14% | 12,724,452 |
| 2023-02-28 | 2023-02-24 | 1.020 | 14,088,280 | -10,000 | 0.14% | 14,370,046 |
| 2023-02-24 | 2023-02-22 | 1.050 | 14,098,280 | +30,000 | 0.14% | 14,803,194 |
| 2023-02-23 | 2023-02-21 | 1.070 | 14,068,280 | -50,000 | 0.14% | 15,053,060 |
| 2023-02-22 | 2023-02-20 | 1.070 | 14,118,280 | +1,000,000 | 0.14% | 15,106,560 |
| 2023-02-21 | 2023-02-17 | 1.040 | 13,118,280 | +20,000 | 0.13% | 13,643,011 |
| 2023-02-20 | 2023-02-16 | 1.050 | 13,098,280 | -30,000 | 0.13% | 13,753,194 |
| 2023-02-17 | 2023-02-15 | 1.020 | 13,128,280 | +34,000 | 0.13% | 13,390,846 |
| 2023-02-15 | 2023-02-13 | 1.080 | 13,094,280 | +8,000 | 0.13% | 14,141,822 |
| 2023-02-09 | 2023-02-07 | 1.090 | 13,086,280 | -20,000 | 0.13% | 14,264,045 |
| 2023-02-08 | 2023-02-06 | 1.060 | 13,106,280 | +30,000 | 0.13% | 13,892,657 |
| 2023-02-07 | 2023-02-03 | 1.120 | 13,076,280 | -10,000 | 0.13% | 14,645,434 |
| 2023-02-06 | 2023-02-02 | 1.150 | 13,086,280 | -90,000 | 0.13% | 15,049,222 |
| 2023-02-02 | 2023-01-31 | 1.160 | 13,176,280 | -100,000 | 0.13% | 15,284,485 |
| 2023-02-01 | 2023-01-30 | 1.170 | 13,276,280 | +132,000 | 0.13% | 15,533,248 |
| 2023-01-31 | 2023-01-27 | 1.280 | 13,144,280 | -40,000 | 0.13% | 16,824,678 |
| 2023-01-26 | 2023-01-19 | 1.170 | 13,184,280 | +6,998,000 | 0.13% | 15,425,608 |
| 2023-01-20 | 2023-01-18 | 1.100 | 6,186,280 | +248,000 | 0.06% | 6,804,908 |
| 2023-01-13 | 2023-01-11 | 1.190 | 5,938,280 | +100,000 | 0.06% | 7,066,553 |
| 2023-01-12 | 2023-01-10 | 1.240 | 5,838,280 | +30,000 | 0.06% | 7,239,467 |
| 2023-01-10 | 2023-01-06 | 1.300 | 5,808,280 | -38,000 | 0.06% | 7,550,764 |
| 2023-01-09 | 2023-01-05 | 1.270 | 5,846,280 | +10,000 | 0.06% | 7,424,776 |
| 2023-01-06 | 2023-01-04 | 1.290 | 5,836,280 | -78,000 | 0.06% | 7,528,801 |
| 2023-01-05 | 2023-01-03 | 1.140 | 5,914,280 | +264,000 | 0.06% | 6,742,279 |
| 2023-01-04 | 2022-12-30 | 1.100 | 5,650,280 | -30,000 | 0.05% | 6,215,308 |
| 2023-01-03 | 2022-12-29 | 1.070 | 5,680,280 | +50,000 | 0.05% | 6,077,900 |
| 2022-12-30 | 2022-12-28 | 1.050 | 5,630,280 | +154,000 | 0.05% | 5,911,794 |
| 2022-12-28 | 2022-12-22 | 1.140 | 5,476,280 | +550,000 | 0.05% | 6,242,959 |
| 2022-12-23 | 2022-12-21 | 1.100 | 4,926,280 | +12,000 | 0.05% | 5,418,908 |
| 2022-12-22 | 2022-12-20 | 1.110 | 4,914,280 | +108,000 | 0.05% | 5,454,851 |
| 2022-12-21 | 2022-12-19 | 1.330 | 4,806,280 | +48,000 | 0.05% | 6,392,352 |
| 2022-12-20 | 2022-12-16 | 1.380 | 4,758,280 | +50,000 | 0.05% | 6,566,426 |
| 2022-12-19 | 2022-12-15 | 1.370 | 4,708,280 | +70,000 | 0.05% | 6,450,344 |
| 2022-12-15 | 2022-12-13 | 1.430 | 4,638,280 | +90,000 | 0.05% | 6,632,740 |
| 2022-12-14 | 2022-12-12 | 1.520 | 4,548,280 | +4,096,000 | 0.05% | 6,913,386 |
| 2022-12-13 | 2022-12-09 | 1.640 | 452,280 | -130,000 | 0.00% | 741,739 |
| 2022-12-09 | 2022-12-07 | 1.310 | 582,280 | +120,000 | 0.01% | 762,787 |
| 2022-12-08 | 2022-12-06 | 1.520 | 462,280 | -196,000 | 0.00% | 702,666 |
| 2022-12-07 | 2022-12-05 | 1.350 | 658,280 | -48,400 | 0.01% | 888,678 |
| 2022-12-06 | 2022-12-02 | 1.090 | 706,680 | +18,000 | 0.01% | 770,281 |
| 2022-12-05 | 2022-12-01 | 1.120 | 688,680 | -270,000 | 0.01% | 771,322 |
| 2022-12-01 | 2022-11-29 | 1.250 | 958,680 | +56,000 | 0.01% | 1,198,350 |
| 2022-11-30 | 2022-11-28 | 1.230 | 902,680 | +52,000 | 0.01% | 1,110,296 |
| 2022-11-29 | 2022-11-25 | 1.360 | 850,680 | +350,000 | 0.01% | 1,156,925 |
| 2022-11-28 | 2022-11-24 | 1.290 | 500,680 | -80,000 | 0.01% | 645,877 |
| 2022-11-25 | 2022-11-23 | 1.090 | 580,680 | -50,000 | 0.01% | 632,941 |
| 2022-11-24 | 2022-11-22 | 1.040 | 630,680 | +110,000 | 0.01% | 655,907 |
| 2022-11-23 | 2022-11-21 | 1.160 | 520,680 | +40,000 | 0.01% | 603,989 |
| 2022-11-22 | 2022-11-18 | 1.200 | 480,680 | -10,000 | 0.01% | 576,816 |
| 2022-11-21 | 2022-11-17 | 1.190 | 490,680 | -10,000 | 0.01% | 583,909 |
| 2022-11-18 | 2022-11-16 | 1.240 | 500,680 | +50,000 | 0.01% | 620,843 |
| 2022-11-17 | 2022-11-15 | 1.440 | 450,680 | +10,000 | 0.00% | 648,979 |
| 2022-11-16 | 2022-11-14 | 1.360 | 440,680 | +40,000 | 0.00% | 599,325 |
| 2022-11-15 | 2022-11-11 | 1.240 | 400,680 | -130,000 | 0.00% | 496,843 |
| 2022-11-14 | 2022-11-10 | 0.720 | 530,680 | -40,000 | 0.01% | 382,090 |
| 2022-11-11 | 2022-11-09 | 0.720 | 570,680 | -40,000 | 0.01% | 410,890 |
| 2022-11-08 | 2022-11-04 | 0.475 | 610,680 | -110,000 | 0.01% | 290,073 |
| 2022-11-07 | 2022-11-03 | 0.425 | 720,680 | -40,000 | 0.01% | 306,289 |
| 2022-11-04 | 2022-11-02 | 0.425 | 760,680 | -90,000 | 0.01% | 323,289 |
| 2022-11-03 | 2022-11-01 | 0.390 | 850,680 | +200,000 | 0.01% | 331,765 |
| 2022-10-21 | 2022-10-19 | 0.560 | 650,680 | +30,000 | 0.01% | 364,381 |
| 2022-10-14 | 2022-10-12 | 0.580 | 620,680 | +20,000 | 0.01% | 359,994 |
| 2022-10-13 | 2022-10-11 | 0.600 | 600,680 | -20,000 | 0.01% | 360,408 |
| 2022-10-12 | 2022-10-10 | 0.610 | 620,680 | +20,000 | 0.01% | 378,615 |
| 2022-10-11 | 2022-10-07 | 0.660 | 600,680 | +30,000 | 0.01% | 396,449 |
| 2022-10-10 | 2022-10-06 | 0.720 | 570,680 | +10,000 | 0.01% | 410,890 |
| 2022-10-06 | 2022-10-03 | 0.860 | 560,680 | +42,000 | 0.01% | 482,185 |
| 2022-10-03 | 2022-09-29 | 0.720 | 518,680 | +10,000 | 0.01% | 373,450 |
| 2022-09-30 | 2022-09-28 | 0.860 | 508,680 | +40,000 | 0.01% | 437,465 |
| 2022-09-29 | 2022-09-27 | 1.270 | 468,680 | +10,000 | 0.00% | 595,224 |
| 2022-09-27 | 2022-09-23 | 1.290 | 458,680 | +40,000 | 0.00% | 591,697 |
| 2022-09-26 | 2022-09-22 | 1.400 | 418,680 | -10,000 | 0.00% | 586,152 |
| 2022-09-23 | 2022-09-21 | 1.420 | 428,680 | +20,000 | 0.00% | 608,726 |
| 2022-09-21 | 2022-09-19 | 1.650 | 408,680 | -6,000 | 0.00% | 674,322 |
| 2022-09-20 | 2022-09-16 | 1.830 | 414,680 | +56,000 | 0.00% | 758,864 |
| 2022-09-19 | 2022-09-15 | 1.980 | 358,680 | -20,480 | 0.00% | 710,186 |
| 2022-09-16 | 2022-09-14 | 1.850 | 379,160 | +16,000 | 0.00% | 701,446 |
| 2022-09-14 | 2022-09-09 | 1.980 | 363,160 | -30,000 | 0.00% | 719,057 |
| 2022-09-13 | 2022-09-08 | 1.780 | 393,160 | +40,000 | 0.00% | 699,825 |
| 2022-09-08 | 2022-09-06 | 2.080 | 353,160 | -20,000 | 0.00% | 734,573 |
| 2022-09-06 | 2022-09-02 | 1.960 | 373,160 | +10,000 | 0.00% | 731,394 |
| 2022-09-05 | 2022-09-01 | 2.000 | 363,160 | -6,000 | 0.00% | 726,320 |
| 2022-09-02 | 2022-08-31 | 2.000 | 369,160 | +20,000 | 0.00% | 738,320 |
| 2022-08-30 | 2022-08-26 | 2.700 | 349,160 | +20,000 | 0.00% | 942,732 |
| 2022-08-26 | 2022-08-24 | 2.600 | 329,160 | -14,000 | 0.00% | 855,816 |
| 2022-08-24 | 2022-08-22 | 2.420 | 343,160 | -20,000 | 0.00% | 830,447 |
| 2022-08-18 | 2022-08-16 | 2.100 | 363,160 | -50,000 | 0.00% | 762,636 |
| 2022-08-12 | 2022-08-10 | 1.930 | 413,160 | +20,000 | 0.00% | 797,399 |
| 2022-08-10 | 2022-08-08 | 2.070 | 393,160 | +20,000 | 0.00% | 813,841 |
| 2022-08-09 | 2022-08-05 | 2.100 | 373,160 | -136,000 | 0.00% | 783,636 |
| 2022-08-08 | 2022-08-04 | 1.980 | 509,160 | +110,000 | 0.01% | 1,008,137 |
| 2022-08-05 | 2022-08-03 | 1.970 | 399,160 | +20,000 | 0.00% | 786,345 |
| 2022-08-03 | 2022-08-01 | 2.080 | 379,160 | -32,000 | 0.00% | 788,653 |
| 2022-08-01 | 2022-07-28 | 2.200 | 411,160 | -20,000 | 0.00% | 904,552 |
| 2022-07-29 | 2022-07-27 | 2.210 | 431,160 | +22,000 | 0.00% | 952,864 |
| 2022-07-28 | 2022-07-26 | 2.510 | 409,160 | +30,000 | 0.00% | 1,026,992 |
| 2022-07-25 | 2022-07-21 | 1.970 | 379,160 | +10,000 | 0.00% | 746,945 |
| 2022-07-20 | 2022-07-18 | 2.360 | 369,160 | +20,000 | 0.00% | 871,218 |
| 2022-07-19 | 2022-07-15 | 2.330 | 349,160 | +20,000 | 0.00% | 813,543 |
| 2022-07-18 | 2022-07-14 | 2.720 | 329,160 | -10,000 | 0.00% | 895,315 |
| 2022-07-15 | 2022-07-13 | 2.570 | 339,160 | +10,000 | 0.00% | 871,641 |
| 2022-07-14 | 2022-07-12 | 2.960 | 329,160 | +10,000 | 0.00% | 974,314 |
| 2022-07-13 | 2022-07-11 | 3.110 | 319,160 | -11,600 | 0.00% | 992,588 |
| 2022-07-12 | 2022-07-08 | 3.230 | 330,760 | +30,000 | 0.00% | 1,068,355 |
| 2022-07-11 | 2022-07-07 | 3.420 | 300,760 | +10,000 | 0.00% | 1,028,599 |
| 2022-07-08 | 2022-07-06 | 3.620 | 290,760 | +20,000 | 0.00% | 1,052,551 |
| 2022-07-06 | 2022-07-04 | 3.830 | 270,760 | +10,000 | 0.00% | 1,037,011 |
| 2022-07-05 | 2022-06-30 | 3.940 | 260,760 | -20,000 | 0.00% | 1,027,394 |
| 2022-07-04 | 2022-06-29 | 3.940 | 280,760 | -32,000 | 0.00% | 1,106,194 |
| 2022-06-30 | 2022-06-28 | 3.780 | 312,760 | +12,260 | 0.00% | 1,182,233 |
| 2022-06-27 | 2022-06-23 | 3.640 | 300,500 | -6,000 | 0.00% | 1,093,820 |
| 2022-06-17 | 2022-06-15 | 3.675 | 306,500 | -15,986 | 0.00% | 1,126,305 |
| 2022-06-16 | 2022-06-14 | 3.473 | 322,486 | +18,831 | 0.00% | 1,119,974 |
| 2022-06-15 | 2022-06-13 | 3.473 | 303,655 | +15,065 | 0.00% | 1,054,575 |
| 2022-06-14 | 2022-06-10 | 3.760 | 288,590 | +5,649 | 0.00% | 1,085,010 |
| 2022-06-10 | 2022-06-08 | 3.834 | 282,941 | -28,247 | 0.00% | 1,084,807 |
| 2022-06-09 | 2022-06-07 | 3.717 | 311,188 | -9,415 | 0.00% | 1,156,752 |
| 2022-06-07 | 2022-06-02 | 3.537 | 320,603 | +28,247 | 0.00% | 1,133,864 |
| 2022-05-20 | 2022-05-18 | 3.770 | 292,356 | -9,416 | 0.00% | 1,102,274 |
| 2022-05-18 | 2022-05-16 | 3.462 | 301,772 | -9,416 | 0.00% | 1,044,830 |
| 2022-05-17 | 2022-05-13 | 3.303 | 311,188 | -33,896 | 0.00% | 1,027,857 |
| 2022-05-16 | 2022-05-12 | 3.091 | 345,084 | +9,416 | 0.00% | 1,066,515 |
| 2022-05-11 | 2022-05-06 | 3.537 | 335,668 | +28,247 | 0.00% | 1,187,144 |
| 2022-05-10 | 2022-05-05 | 3.877 | 307,421 | +13,182 | 0.00% | 1,191,724 |
| 2022-05-06 | 2022-05-04 | 4.068 | 294,239 | +9,415 | 0.00% | 1,196,874 |
| 2022-05-05 | 2022-05-03 | 4.238 | 284,824 | -9,415 | 0.00% | 1,206,976 |
| 2022-04-29 | 2022-04-27 | 3.877 | 294,239 | +3,766 | 0.00% | 1,140,624 |
| 2022-04-28 | 2022-04-26 | 4.089 | 290,473 | -26,364 | 0.00% | 1,187,725 |
| 2022-04-27 | 2022-04-25 | 3.834 | 316,837 | +7,533 | 0.00% | 1,214,765 |
| 2022-04-25 | 2022-04-21 | 3.887 | 309,304 | +18,831 | 0.00% | 1,202,309 |
| 2022-04-22 | 2022-04-20 | 4.174 | 290,473 | +28,247 | 0.00% | 1,212,405 |
| 2022-04-21 | 2022-04-19 | 4.620 | 262,226 | +5,649 | 0.00% | 1,211,475 |
| 2022-04-20 | 2022-04-14 | 4.885 | 256,577 | -28,247 | 0.00% | 1,253,501 |
| 2022-04-19 | 2022-04-13 | 4.662 | 284,824 | +18,832 | 0.00% | 1,327,977 |
| 2022-04-14 | 2022-04-12 | 4.694 | 265,992 | +37,662 | 0.00% | 1,248,648 |
| 2022-04-11 | 2022-04-07 | 4.970 | 228,330 | +5,650 | 0.00% | 1,134,901 |
| 2022-04-08 | 2022-04-06 | 5.087 | 222,680 | +7,532 | 0.00% | 1,132,833 |
| 2022-04-07 | 2022-04-04 | 4.896 | 215,148 | -47,078 | 0.00% | 1,053,386 |
| 2022-04-06 | 2022-04-01 | 4.397 | 262,226 | +47,078 | 0.00% | 1,152,990 |
| 2022-04-04 | 2022-03-31 | 4.896 | 215,148 | -18,831 | 0.00% | 1,053,386 |
| 2022-04-01 | 2022-03-30 | 4.801 | 233,979 | -41,429 | 0.00% | 1,123,219 |
| 2022-03-31 | 2022-03-29 | 4.291 | 275,408 | +18,831 | 0.00% | 1,181,700 |
| 2022-03-29 | 2022-03-25 | 4.354 | 256,577 | +9,416 | 0.00% | 1,117,251 |
| 2022-03-28 | 2022-03-24 | 4.386 | 247,161 | +13,182 | 0.00% | 1,084,125 |
| 2022-03-24 | 2022-03-22 | 4.641 | 233,979 | -9,416 | 0.00% | 1,085,944 |
| 2022-03-23 | 2022-03-21 | 4.429 | 243,395 | +9,416 | 0.00% | 1,077,946 |
| 2022-03-22 | 2022-03-18 | 4.747 | 233,979 | +28,247 | 0.00% | 1,110,794 |
| 2022-03-21 | 2022-03-17 | 4.716 | 205,732 | -13,182 | 0.00% | 970,139 |
| 2022-03-16 | 2022-03-14 | 3.707 | 218,914 | +22,598 | 0.00% | 811,425 |
| 2022-03-14 | 2022-03-10 | 4.949 | 196,316 | +9,415 | 0.00% | 971,608 |
| 2022-03-10 | 2022-03-08 | 5.289 | 186,901 | +20,715 | 0.00% | 988,531 |
| 2022-03-09 | 2022-03-07 | 5.905 | 166,186 | -20,715 | 0.00% | 981,338 |
| 2022-03-01 | 2022-02-25 | 5.841 | 186,901 | +9,416 | 0.00% | 1,091,751 |
| 2022-02-28 | 2022-02-24 | 6.001 | 177,485 | +9,415 | 0.00% | 1,065,024 |
| 2022-02-22 | 2022-02-18 | 6.404 | 168,070 | -9,415 | 0.00% | 1,076,358 |
| 2022-02-21 | 2022-02-17 | 6.171 | 177,485 | -9,416 | 0.00% | 1,095,184 |
| 2022-02-18 | 2022-02-16 | 6.160 | 186,901 | -18,831 | 0.00% | 1,151,301 |
| 2022-02-16 | 2022-02-14 | 5.831 | 205,732 | +18,831 | 0.00% | 1,199,564 |
| 2022-02-15 | 2022-02-11 | 6.149 | 186,901 | -18,831 | 0.00% | 1,149,316 |
| 2022-01-24 | 2022-01-20 | 5.799 | 205,732 | -18,831 | 0.00% | 1,193,009 |
| 2021-12-29 | 2021-12-24 | 4.832 | 224,563 | +8,003 | 0.00% | 1,085,173 |
| 2021-12-20 | 2021-12-16 | 4.662 | 216,560 | -9,416 | 0.00% | 1,009,699 |
| 2021-12-16 | 2021-12-14 | 4.705 | 225,976 | +9,416 | 0.00% | 1,063,201 |
| 2021-11-25 | 2021-11-23 | 4.883 | 216,560 | -8,053 | 0.00% | 1,057,476 |
| 2021-11-24 | 2021-11-22 | 4.701 | 224,613 | +9,359 | 0.00% | 1,056,000 |
| 2021-11-15 | 2021-11-11 | 5.300 | 215,254 | +37,435 | 0.00% | 1,140,799 |
| 2021-11-12 | 2021-11-10 | 4.712 | 177,819 | -9,359 | 0.00% | 837,901 |
| 2021-11-02 | 2021-10-29 | 4.616 | 187,178 | +9,359 | 0.00% | 864,002 |
| 2021-11-01 | 2021-10-28 | 4.904 | 177,819 | -22,461 | 0.00% | 872,101 |
| 2021-10-29 | 2021-10-27 | 5.022 | 200,280 | -46,794 | 0.00% | 1,005,800 |
| 2021-10-28 | 2021-10-26 | 5.001 | 247,074 | +31,820 | 0.00% | 1,235,518 |
| 2021-10-27 | 2021-10-25 | 5.321 | 215,254 | -28,077 | 0.00% | 1,145,399 |
| 2021-10-26 | 2021-10-22 | 5.556 | 243,331 | -18,718 | 0.00% | 1,352,001 |
| 2021-10-25 | 2021-10-21 | 5.343 | 262,049 | -56,153 | 0.00% | 1,400,002 |
| 2021-10-22 | 2021-10-20 | 4.915 | 318,202 | +74,871 | 0.00% | 1,564,001 |
| 2021-10-21 | 2021-10-19 | 5.107 | 243,331 | +37,436 | 0.00% | 1,242,801 |
| 2021-10-20 | 2021-10-18 | 5.182 | 205,895 | +9,359 | 0.00% | 1,066,998 |
| 2021-10-18 | 2021-10-12 | 5.236 | 196,536 | +28,076 | 0.00% | 1,028,998 |
| 2021-10-07 | 2021-10-05 | 5.214 | 168,460 | +18,718 | 0.00% | 878,401 |
| 2021-10-04 | 2021-09-29 | 5.740 | 149,742 | -14,904 | 0.00% | 859,459 |
| 2021-09-30 | 2021-09-28 | 5.466 | 164,646 | -9,147 | 0.00% | 900,002 |
| 2021-09-17 | 2021-09-15 | 5.138 | 173,793 | +9,147 | 0.00% | 893,002 |
| 2021-08-26 | 2021-08-24 | 5.685 | 164,646 | -18,294 | 0.00% | 936,002 |
| 2021-07-05 | 2021-06-30 | 6.625 | 182,940 | +9,147 | 0.00% | 1,212,003 |
| 2021-06-24 | 2021-06-22 | 6.603 | 173,793 | +82,323 | 0.00% | 1,147,603 |
| 2021-06-22 | 2021-06-18 | 6.494 | 91,470 | +5,488 | 0.00% | 594,001 |
| 2021-06-18 | 2021-06-16 | 7.231 | 85,982 | +9,147 | 0.00% | 621,716 |
| 2021-06-17 | 2021-06-15 | 7.311 | 76,835 | +12,258 | 0.00% | 561,739 |
| 2021-05-14 | 2021-05-12 | 7.494 | 64,577 | +8,727 | 0.00% | 483,961 |
| 2021-05-10 | 2021-05-06 | 7.953 | 55,850 | +8,726 | 0.00% | 444,158 |
| 2021-04-29 | 2021-04-27 | 7.907 | 47,124 | +3,491 | 0.00% | 372,603 |
| 2021-04-21 | 2021-04-19 | 8.044 | 43,633 | +8,727 | 0.00% | 351,000 |
| 2021-04-16 | 2021-04-14 | 8.136 | 34,906 | +8,726 | 0.00% | 283,997 |
| 2021-04-15 | 2021-04-13 | 8.182 | 26,180 | +8,727 | 0.00% | 214,202 |
| 2021-03-31 | 2021-03-29 | 8.686 | 17,453 | -8,727 | 0.00% | 151,598 |
| 2021-03-26 | 2021-03-24 | 8.251 | 26,180 | +8,727 | 0.00% | 216,002 |
| 2021-03-19 | 2021-03-17 | 8.709 | 17,453 | -17,453 | 0.00% | 151,998 |
| 2021-03-17 | 2021-03-15 | 8.388 | 34,906 | -8,727 | 0.00% | 292,797 |
| 2021-03-16 | 2021-03-12 | 8.193 | 43,633 | -5,236 | 0.00% | 357,500 |
| 2021-03-15 | 2021-03-11 | 8.193 | 48,869 | +5,236 | 0.00% | 400,401 |
| 2021-03-09 | 2021-03-05 | 8.067 | 43,633 | +8,727 | 0.00% | 352,000 |
| 2021-03-08 | 2021-03-04 | 8.434 | 34,906 | +8,726 | 0.00% | 294,397 |
| 2021-03-05 | 2021-03-03 | 8.549 | 26,180 | +8,727 | 0.00% | 223,802 |
| 2021-03-01 | 2021-02-25 | 8.354 | 17,453 | -27,925 | 0.00% | 145,798 |
| 2021-02-24 | 2021-02-22 | 7.758 | 45,378 | +8,726 | 0.00% | 352,038 |
| 2021-02-19 | 2021-02-17 | 7.987 | 36,652 | +17,453 | 0.00% | 292,742 |
| 2021-02-18 | 2021-02-16 | 8.136 | 19,199 | -8,726 | 0.00% | 156,204 |
| 2021-02-09 | 2021-02-05 | 7.861 | 27,925 | -8,727 | 0.00% | 219,519 |
| 2021-02-04 | 2021-02-02 | 7.609 | 36,652 | +8,727 | 0.00% | 278,882 |
| 2021-02-01 | 2021-01-28 | 7.437 | 27,925 | +3,491 | 0.00% | 207,679 |
| 2021-01-27 | 2021-01-25 | 8.148 | 24,434 | +1,745 | 0.00% | 199,076 |
| 2021-01-26 | 2021-01-22 | 8.170 | 22,689 | +5,236 | 0.00% | 185,379 |
| 2021-01-15 | 2021-01-13 | 7.391 | 17,453 | -12,217 | 0.00% | 128,999 |
| 2021-01-13 | 2021-01-11 | 7.643 | 29,670 | +12,217 | 0.00% | 226,777 |
| 2021-01-11 | 2021-01-07 | 7.196 | 17,453 | -17,453 | 0.00% | 125,599 |
| 2021-01-06 | 2021-01-04 | 7.082 | 34,906 | +17,453 | 0.00% | 247,197 |
| 2021-01-05 | 2020-12-31 | 7.529 | 17,453 | -8,727 | 0.00% | 131,399 |
| 2020-12-22 | 2020-12-18 | 7.219 | 26,180 | -8,726 | 0.00% | 189,002 |
| 2020-12-18 | 2020-12-16 | 7.151 | 34,906 | -17,454 | 0.00% | 249,597 |
| 2020-12-15 | 2020-12-11 | 6.921 | 52,360 | +8,727 | 0.00% | 362,403 |
| 2020-12-10 | 2020-12-08 | 6.956 | 43,633 | +8,727 | 0.00% | 303,500 |
| 2020-12-09 | 2020-12-07 | 7.047 | 34,906 | +8,726 | 0.00% | 245,997 |
| 2020-12-07 | 2020-12-03 | 7.494 | 26,180 | +8,727 | 0.00% | 196,202 |
| 2020-12-01 | 2020-11-27 | 7.746 | 17,453 | -122,173 | 0.00% | 135,199 |
| 2020-11-27 | 2020-11-25 | 7.460 | 139,626 | -8,726 | 0.00% | 1,041,604 |
| 2020-11-26 | 2020-11-24 | 7.437 | 148,352 | -8,727 | 0.00% | 1,103,299 |
| 2020-11-24 | 2020-11-20 | 7.322 | 157,079 | -8,726 | 0.00% | 1,150,202 |
| 2020-11-23 | 2020-11-19 | 7.300 | 165,805 | -17,454 | 0.00% | 1,210,298 |
| 2020-11-20 | 2020-11-18 | 7.322 | 183,259 | +17,454 | 0.00% | 1,341,904 |
| 2020-11-13 | 2020-11-11 | 7.265 | 165,805 | -22,689 | 0.00% | 1,204,598 |
| 2020-10-12 | 2020-10-08 | 6.853 | 188,494 | +8,726 | 0.00% | 1,291,677 |
| 2020-10-06 | 2020-09-30 | 6.532 | 179,768 | -8,726 | 0.00% | 1,174,201 |
| 2020-10-05 | 2020-09-29 | 6.626 | 188,494 | +8,726 | 0.00% | 1,248,947 |
| 2020-09-30 | 2020-09-28 | 6.848 | 179,768 | -5,070 | 0.00% | 1,231,044 |
| 2020-09-25 | 2020-09-23 | 6.696 | 184,838 | +13,692 | 0.00% | 1,237,683 |
| 2020-09-21 | 2020-09-17 | 7.093 | 171,146 | +8,557 | 0.00% | 1,214,001 |
| 2020-09-17 | 2020-09-15 | 7.245 | 162,589 | +17,115 | 0.00% | 1,178,003 |
| 2020-09-10 | 2020-09-08 | 7.175 | 145,474 | -17,115 | 0.00% | 1,043,800 |
| 2020-09-09 | 2020-09-07 | 7.234 | 162,589 | +20,538 | 0.00% | 1,176,103 |
| 2020-09-08 | 2020-09-04 | 7.608 | 142,051 | +13,692 | 0.00% | 1,080,659 |
| 2020-09-07 | 2020-09-03 | 7.502 | 128,359 | -8,558 | 0.00% | 962,997 |
| 2020-09-04 | 2020-09-02 | 7.444 | 136,917 | +8,558 | 0.00% | 1,019,202 |
| 2020-09-03 | 2020-09-01 | 7.596 | 128,359 | +17,114 | 0.00% | 974,997 |
| 2020-09-02 | 2020-08-31 | 7.713 | 111,245 | +8,557 | 0.00% | 858,001 |
| 2020-09-01 | 2020-08-28 | 7.923 | 102,688 | -17,114 | 0.00% | 813,604 |
| 2020-08-31 | 2020-08-27 | 7.666 | 119,802 | +17,114 | 0.00% | 918,399 |
| 2020-08-28 | 2020-08-26 | 7.888 | 102,688 | +17,115 | 0.00% | 810,003 |
| 2020-08-25 | 2020-08-21 | 7.981 | 85,573 | -17,115 | 0.00% | 683,000 |
| 2020-08-24 | 2020-08-20 | 7.876 | 102,688 | +8,558 | 0.00% | 808,803 |
| 2020-08-20 | 2020-08-18 | 7.981 | 94,130 | +3,423 | 0.00% | 751,298 |
| 2020-08-19 | 2020-08-17 | 8.250 | 90,707 | -25,672 | 0.00% | 748,357 |
| 2020-08-18 | 2020-08-14 | 7.993 | 116,379 | -3,423 | 0.00% | 930,238 |
| 2020-08-14 | 2020-08-12 | 7.958 | 119,802 | +25,672 | 0.00% | 953,399 |
| 2020-08-07 | 2020-08-05 | 7.923 | 94,130 | +8,557 | 0.00% | 745,798 |
| 2020-08-03 | 2020-07-30 | 7.876 | 85,573 | -8,557 | 0.00% | 674,000 |
| 2020-07-28 | 2020-07-24 | 7.713 | 94,130 | +8,557 | 0.00% | 725,998 |
| 2020-07-23 | 2020-07-21 | 8.274 | 85,573 | -68,458 | 0.00% | 708,000 |
| 2020-07-22 | 2020-07-20 | 8.227 | 154,031 | +59,901 | 0.00% | 1,267,197 |
| 2020-07-15 | 2020-07-13 | 8.110 | 94,130 | +85,573 | 0.00% | 763,398 |
| 2020-07-10 | 2020-07-08 | 8.098 | 8,557 | +8,557 | 0.00% | 69,298 |
| 2020-07-09 | 2020-07-07 | 8.168 | 0 | -128,359 | ||
| 2020-07-07 | 2020-07-03 | 8.274 | 128,359 | -17,115 | 0.00% | 1,061,996 |
| 2020-07-06 | 2020-07-02 | 8.028 | 145,474 | +8,557 | 0.00% | 1,167,900 |
| 2020-06-26 | 2020-06-23 | 7.350 | 136,917 | -128,359 | 0.00% | 1,006,402 |
| 2020-06-19 | 2020-06-17 | 7.374 | 265,276 | +8,557 | 0.00% | 1,956,099 |
| 2020-06-16 | 2020-06-12 | 8.067 | 256,719 | -188 | 0.00% | 2,070,886 |
| 2020-06-11 | 2020-06-09 | 8.152 | 256,907 | -73,635 | 0.00% | 2,094,383 |
| 2020-06-10 | 2020-06-08 | 8.238 | 330,542 | +75,272 | 0.01% | 2,722,957 |
| 2020-06-08 | 2020-06-04 | 7.822 | 255,270 | -39,273 | 0.00% | 1,996,797 |
| 2020-06-03 | 2020-06-01 | 7.480 | 294,543 | +32,727 | 0.00% | 2,203,202 |
| 2020-05-27 | 2020-05-25 | 6.747 | 261,816 | -24,545 | 0.00% | 1,766,402 |
| 2020-05-26 | 2020-05-22 | 6.429 | 286,361 | +3,273 | 0.00% | 1,841,000 |
| 2020-05-25 | 2020-05-21 | 6.955 | 283,088 | +8,182 | 0.00% | 1,968,738 |
| 2020-05-21 | 2020-05-19 | 6.979 | 274,906 | +13,090 | 0.00% | 1,918,557 |
| 2020-05-20 | 2020-05-18 | 6.979 | 261,816 | -24,545 | 0.00% | 1,827,202 |
| 2020-05-18 | 2020-05-14 | 6.857 | 286,361 | +24,545 | 0.00% | 1,963,500 |
| 2020-05-04 | 2020-04-28 | 7.016 | 261,816 | -98,181 | 0.00% | 1,836,802 |
| 2020-04-29 | 2020-04-27 | 6.967 | 359,997 | +90,000 | 0.01% | 2,508,003 |
| 2020-04-28 | 2020-04-24 | 6.796 | 269,997 | +8,181 | 0.00% | 1,834,797 |
| 2020-04-27 | 2020-04-23 | 6.881 | 261,816 | -8,181 | 0.00% | 1,801,602 |
| 2020-04-23 | 2020-04-21 | 6.832 | 269,997 | -8,182 | 0.00% | 1,844,697 |
| 2020-04-21 | 2020-04-17 | 7.236 | 278,179 | +8,182 | 0.00% | 2,012,799 |
| 2020-04-17 | 2020-04-15 | 7.187 | 269,997 | -8,182 | 0.00% | 1,940,397 |
| 2020-04-16 | 2020-04-14 | 7.431 | 278,179 | -16,364 | 0.00% | 2,067,199 |
| 2020-04-15 | 2020-04-09 | 7.223 | 294,543 | +8,182 | 0.00% | 2,127,602 |
| 2020-04-09 | 2020-04-07 | 7.248 | 286,361 | +16,364 | 0.00% | 2,075,500 |
| 2020-04-06 | 2020-04-02 | 6.906 | 269,997 | -8,182 | 0.00% | 1,864,497 |
| 2020-04-03 | 2020-04-01 | 6.722 | 278,179 | +8,182 | 0.00% | 1,869,999 |
| 2020-04-01 | 2020-03-30 | 6.600 | 269,997 | +16,363 | 0.00% | 1,781,997 |
| 2020-03-26 | 2020-03-24 | 5.732 | 253,634 | -8,182 | 0.00% | 1,453,900 |
| 2020-03-24 | 2020-03-20 | 5.561 | 261,816 | -3,272 | 0.00% | 1,456,002 |
| 2020-03-23 | 2020-03-19 | 5.109 | 265,088 | +3,272 | 0.00% | 1,354,318 |
| 2020-03-20 | 2020-03-18 | 5.476 | 261,816 | -3,272 | 0.00% | 1,433,602 |
| 2020-03-19 | 2020-03-17 | 5.989 | 265,088 | +1,636 | 0.00% | 1,587,598 |
| 2020-03-18 | 2020-03-16 | 6.319 | 263,452 | +1,636 | 0.00% | 1,664,740 |
| 2020-03-17 | 2020-03-13 | 6.673 | 261,816 | -449,995 | 0.00% | 1,747,202 |
| 2020-03-13 | 2020-03-11 | 7.162 | 711,811 | -40,909 | 0.01% | 5,098,197 |
| 2020-03-11 | 2020-03-09 | 7.065 | 752,720 | +1,636 | 0.01% | 5,317,599 |
| 2020-03-10 | 2020-03-06 | 7.566 | 751,084 | +11,455 | 0.01% | 5,682,421 |
| 2020-03-09 | 2020-03-05 | 7.786 | 739,629 | +3,272 | 0.01% | 5,758,477 |
| 2020-03-06 | 2020-03-04 | 7.798 | 736,357 | +237,271 | 0.01% | 5,742,002 |
| 2020-03-04 | 2020-03-02 | 7.676 | 499,086 | -8,182 | 0.01% | 3,830,798 |
| 2020-03-03 | 2020-02-28 | 7.272 | 507,268 | -8,182 | 0.01% | 3,689,000 |
| 2020-02-28 | 2020-02-26 | 7.443 | 515,450 | +245,453 | 0.01% | 3,836,702 |
| 2020-02-05 | 2020-02-03 | 6.722 | 269,997 | -16,364 | 0.00% | 1,814,997 |
| 2020-01-31 | 2020-01-29 | 6.735 | 286,361 | -40,909 | 0.00% | 1,928,500 |
| 2020-01-23 | 2020-01-21 | 7.223 | 327,270 | +8,182 | 0.01% | 2,364,003 |
| 2020-01-22 | 2020-01-20 | 7.639 | 319,088 | +8,182 | 0.00% | 2,437,501 |
| 2020-01-21 | 2020-01-17 | 7.871 | 310,906 | +8,182 | 0.00% | 2,447,199 |
| 2020-01-20 | 2020-01-16 | 8.006 | 302,724 | -32,727 | 0.00% | 2,423,497 |
| 2020-01-15 | 2020-01-13 | 7.566 | 335,451 | +8,181 | 0.01% | 2,537,897 |
| 2020-01-14 | 2020-01-10 | 7.700 | 327,270 | +8,182 | 0.01% | 2,520,003 |
| 2020-01-10 | 2020-01-08 | 7.859 | 319,088 | +16,364 | 0.00% | 2,507,701 |
| 2020-01-08 | 2020-01-06 | 8.103 | 302,724 | -18,000 | 0.00% | 2,453,097 |
| 2020-01-07 | 2020-01-03 | 8.323 | 320,724 | -73,636 | 0.00% | 2,669,518 |
| 2020-01-06 | 2020-01-02 | 8.360 | 394,360 | +91,636 | 0.01% | 3,296,881 |
| 2020-01-03 | 2019-12-31 | 8.055 | 302,724 | -49,091 | 0.00% | 2,438,297 |
| 2020-01-02 | 2019-12-27 | 8.103 | 351,815 | +49,091 | 0.01% | 2,850,901 |
| 2019-12-27 | 2019-12-20 | 7.871 | 302,724 | -8,182 | 0.00% | 2,382,797 |
| 2019-12-23 | 2019-12-19 | 7.700 | 310,906 | -55,636 | 0.00% | 2,393,999 |
| 2019-12-20 | 2019-12-18 | 7.896 | 366,542 | +80,181 | 0.01% | 2,894,080 |
| 2019-12-18 | 2019-12-16 | 7.908 | 286,361 | -16,363 | 0.00% | 2,264,500 |
| 2019-12-16 | 2019-12-12 | 7.602 | 302,724 | -73,636 | 0.00% | 2,301,397 |
| 2019-12-13 | 2019-12-11 | 7.651 | 376,360 | +81,817 | 0.01% | 2,879,599 |
| 2019-12-11 | 2019-12-09 | 7.505 | 294,543 | -81,817 | 0.00% | 2,210,402 |
| 2019-12-10 | 2019-12-06 | 7.309 | 376,360 | +40,909 | 0.01% | 2,750,799 |
| 2019-12-09 | 2019-12-05 | 7.211 | 335,451 | -40,909 | 0.01% | 2,418,997 |
| 2019-12-06 | 2019-12-04 | 7.187 | 376,360 | +81,817 | 0.01% | 2,704,799 |
| 2019-12-05 | 2019-12-03 | 7.309 | 294,543 | -40,908 | 0.00% | 2,152,802 |
| 2019-12-04 | 2019-12-02 | 7.309 | 335,451 | +40,908 | 0.01% | 2,451,797 |
| 2019-12-02 | 2019-11-28 | 7.162 | 294,543 | -65,454 | 0.00% | 2,109,602 |
| 2019-11-29 | 2019-11-27 | 7.162 | 359,997 | +65,454 | 0.01% | 2,578,403 |
| 2019-11-28 | 2019-11-26 | 6.979 | 294,543 | -81,817 | 0.00% | 2,055,602 |
| 2019-11-27 | 2019-11-25 | 7.150 | 376,360 | +81,817 | 0.01% | 2,690,999 |
| 2019-11-26 | 2019-11-22 | 6.930 | 294,543 | -81,817 | 0.00% | 2,041,202 |
| 2019-11-21 | 2019-11-19 | 7.187 | 376,360 | +16,363 | 0.01% | 2,704,799 |
| 2019-11-20 | 2019-11-18 | 6.906 | 359,997 | -14,727 | 0.01% | 2,486,003 |
| 2019-11-14 | 2019-11-12 | 6.967 | 374,724 | +47,454 | 0.01% | 2,610,602 |
| 2019-11-11 | 2019-11-07 | 7.089 | 327,270 | -80,181 | 0.01% | 2,320,003 |
| 2019-11-06 | 2019-11-04 | 6.967 | 407,451 | +80,181 | 0.01% | 2,838,602 |
| 2019-11-01 | 2019-10-30 | 6.380 | 327,270 | -49,090 | 0.01% | 2,088,002 |
| 2019-10-30 | 2019-10-28 | 6.563 | 376,360 | +49,090 | 0.01% | 2,470,199 |
| 2019-10-21 | 2019-10-17 | 6.588 | 327,270 | -81,817 | 0.01% | 2,156,002 |
| 2019-10-18 | 2019-10-16 | 6.515 | 409,087 | +73,636 | 0.01% | 2,665,000 |
| 2019-10-03 | 2019-09-30 | 5.598 | 335,451 | -16,364 | 0.01% | 1,877,798 |
| 2019-09-30 | 2019-09-26 | 5.439 | 351,815 | -4,909 | 0.01% | 1,913,501 |
| 2019-09-26 | 2019-09-24 | 5.329 | 356,724 | +21,273 | 0.01% | 1,900,960 |
| 2019-09-25 | 2019-09-23 | 5.610 | 335,451 | -16,364 | 0.01% | 1,881,898 |
| 2019-09-23 | 2019-09-19 | 5.721 | 351,815 | +7,550 | 0.01% | 2,012,589 |
| 2019-09-19 | 2019-09-17 | 5.708 | 344,265 | +16,012 | 0.01% | 1,965,099 |
| 2019-09-17 | 2019-09-13 | 5.995 | 328,253 | -16,012 | 0.01% | 1,968,001 |
| 2019-09-10 | 2019-09-06 | 5.696 | 344,265 | -144,111 | 0.01% | 1,960,799 |
| 2019-09-09 | 2019-09-05 | 5.646 | 488,376 | +144,111 | 0.01% | 2,757,199 |
| 2019-08-29 | 2019-08-27 | 5.508 | 344,265 | +4,804 | 0.01% | 1,896,299 |
| 2019-08-26 | 2019-08-22 | 5.783 | 339,461 | +8,006 | 0.01% | 1,963,117 |
| 2019-08-23 | 2019-08-21 | 5.970 | 331,455 | -8,006 | 0.01% | 1,978,918 |
| 2019-08-22 | 2019-08-20 | 5.821 | 339,461 | +8,006 | 0.01% | 1,975,837 |
| 2019-08-21 | 2019-08-19 | 5.970 | 331,455 | -8,006 | 0.01% | 1,978,918 |
| 2019-08-16 | 2019-08-14 | 5.558 | 339,461 | -16,013 | 0.01% | 1,886,797 |
| 2019-08-12 | 2019-08-08 | 5.658 | 355,474 | +16,013 | 0.01% | 2,011,321 |
| 2019-08-06 | 2019-08-02 | 5.908 | 339,461 | +8,006 | 0.01% | 2,005,517 |
| 2019-07-17 | 2019-07-15 | 6.995 | 331,455 | -104,080 | 0.01% | 2,318,398 |
| 2019-07-16 | 2019-07-12 | 7.020 | 435,535 | +104,080 | 0.01% | 3,057,277 |
| 2019-07-04 | 2019-07-02 | 6.620 | 331,455 | +240,185 | 0.01% | 2,194,198 |
| 2019-07-03 | 2019-06-28 | 6.433 | 91,270 | -8,006 | 0.00% | 587,098 |
| 2019-06-21 | 2019-06-19 | 6.208 | 99,276 | -8,007 | 0.00% | 616,277 |
| 2019-06-13 | 2019-06-11 | 6.245 | 107,283 | -120,092 | 0.00% | 670,002 |
| 2019-06-12 | 2019-06-10 | 6.058 | 227,375 | +120,092 | 0.00% | 1,377,399 |
| 2019-06-05 | 2019-06-03 | 5.646 | 107,283 | -102,479 | 0.00% | 605,682 |
| 2019-05-30 | 2019-05-28 | 5.746 | 209,762 | +102,479 | 0.00% | 1,205,202 |
| 2019-05-27 | 2019-05-23 | 5.968 | 107,283 | -146,811 | 0.00% | 640,235 |
| 2019-05-24 | 2019-05-22 | 6.060 | 254,094 | +152,152 | 0.00% | 1,539,743 |
| 2019-05-21 | 2019-05-17 | 6.257 | 101,942 | +15,215 | 0.00% | 637,842 |
| 2019-04-25 | 2019-04-23 | 6.875 | 86,727 | +7,608 | 0.00% | 596,223 |
| 2019-04-24 | 2019-04-18 | 7.387 | 79,119 | +7,608 | 0.00% | 584,480 |
| 2019-04-23 | 2019-04-17 | 7.637 | 71,511 | +38,038 | 0.00% | 546,137 |
| 2019-04-17 | 2019-04-15 | 7.834 | 33,473 | +7,607 | 0.00% | 262,237 |
| 2019-04-15 | 2019-04-11 | 7.742 | 25,866 | -66,947 | 0.00% | 200,261 |
| 2019-04-03 | 2019-04-01 | 7.795 | 92,813 | -228,227 | 0.00% | 723,463 |
| 2019-04-02 | 2019-03-29 | 7.821 | 321,040 | +295,174 | 0.01% | 2,510,897 |
| 2019-03-22 | 2019-03-20 | 7.703 | 25,866 | -22,823 | 0.00% | 199,241 |
| 2019-03-20 | 2019-03-18 | 7.821 | 48,689 | -7,607 | 0.00% | 380,803 |
| 2019-03-19 | 2019-03-15 | 7.190 | 56,296 | -36,517 | 0.00% | 404,779 |
| 2019-03-18 | 2019-03-14 | 7.006 | 92,813 | -456,455 | 0.00% | 650,263 |
| 2019-03-15 | 2019-03-13 | 7.558 | 549,268 | +456,455 | 0.01% | 4,151,499 |
| 2019-03-14 | 2019-03-12 | 7.308 | 92,813 | +66,947 | 0.00% | 678,323 |
| 2019-03-06 | 2019-03-04 | 7.230 | 25,866 | -76,076 | 0.00% | 187,001 |
| 2019-03-05 | 2019-03-01 | 7.164 | 101,942 | -13,693 | 0.00% | 730,302 |
| 2019-02-26 | 2019-02-22 | 7.006 | 115,635 | -114,114 | 0.00% | 810,157 |
| 2019-02-25 | 2019-02-21 | 6.756 | 229,749 | -38,038 | 0.00% | 1,552,278 |
| 2019-02-18 | 2019-02-14 | 6.612 | 267,787 | -76,076 | 0.00% | 1,770,558 |
| 2019-02-15 | 2019-02-13 | 6.756 | 343,863 | -38,038 | 0.01% | 2,323,279 |
| 2019-02-11 | 2019-02-04 | 6.717 | 381,901 | +136,937 | 0.01% | 2,565,219 |
| 2019-02-01 | 2019-01-30 | 6.625 | 244,964 | +15,215 | 0.00% | 1,622,877 |
| 2019-01-30 | 2019-01-28 | 6.152 | 229,749 | -15,215 | 0.00% | 1,413,358 |
| 2019-01-29 | 2019-01-25 | 6.033 | 244,964 | +15,215 | 0.00% | 1,477,977 |
| 2019-01-22 | 2019-01-18 | 5.784 | 229,749 | -15,215 | 0.00% | 1,328,798 |
| 2019-01-21 | 2019-01-17 | 5.573 | 244,964 | +15,215 | 0.00% | 1,365,277 |
| 2019-01-18 | 2019-01-16 | 5.784 | 229,749 | -7,608 | 0.00% | 1,328,798 |
| 2019-01-17 | 2019-01-15 | 5.573 | 237,357 | -30,430 | 0.00% | 1,322,881 |
| 2019-01-14 | 2019-01-10 | 5.389 | 267,787 | -53,253 | 0.00% | 1,443,199 |
| 2019-01-11 | 2019-01-09 | 5.258 | 321,040 | +30,430 | 0.01% | 1,687,998 |
| 2019-01-09 | 2019-01-07 | 5.481 | 290,610 | +31,952 | 0.00% | 1,592,940 |
| 2019-01-08 | 2019-01-04 | 5.324 | 258,658 | +44,124 | 0.00% | 1,376,999 |
| 2019-01-07 | 2019-01-03 | 5.140 | 214,534 | -45,646 | 0.00% | 1,102,620 |
| 2019-01-03 | 2018-12-31 | 5.468 | 260,180 | +22,823 | 0.00% | 1,422,722 |
| 2019-01-02 | 2018-12-27 | 4.916 | 237,357 | -15,215 | 0.00% | 1,166,881 |
| 2018-12-28 | 2018-12-24 | 4.798 | 252,572 | +15,215 | 0.00% | 1,211,800 |
| 2018-12-27 | 2018-12-20 | 5.126 | 237,357 | +38,038 | 0.00% | 1,216,801 |
| 2018-12-21 | 2018-12-19 | 5.140 | 199,319 | -45,645 | 0.00% | 1,024,420 |
| 2018-12-20 | 2018-12-18 | 5.100 | 244,964 | -15,216 | 0.00% | 1,249,358 |
| 2018-12-17 | 2018-12-13 | 5.416 | 260,180 | -22,822 | 0.00% | 1,409,042 |
| 2018-12-14 | 2018-12-12 | 5.061 | 283,002 | +59,339 | 0.00% | 1,432,198 |
| 2018-12-13 | 2018-12-11 | 4.772 | 223,663 | -51,732 | 0.00% | 1,067,219 |
| 2018-12-10 | 2018-12-06 | 4.890 | 275,395 | +15,215 | 0.00% | 1,346,641 |
| 2018-11-15 | 2018-11-13 | 4.469 | 260,180 | -15,215 | 0.00% | 1,162,802 |
| 2018-11-13 | 2018-11-09 | 4.364 | 275,395 | +15,215 | 0.00% | 1,201,841 |
| 2018-11-05 | 2018-11-01 | 4.417 | 260,180 | -38,038 | 0.00% | 1,149,122 |
| 2018-10-29 | 2018-10-25 | 4.377 | 298,218 | -7,607 | 0.01% | 1,305,362 |
| 2018-10-23 | 2018-10-19 | 4.062 | 305,825 | -1,522 | 0.01% | 1,242,179 |
| 2018-10-19 | 2018-10-16 | 4.101 | 307,347 | -45,645 | 0.01% | 1,260,481 |
| 2018-10-18 | 2018-10-15 | 4.062 | 352,992 | -30,431 | 0.01% | 1,433,759 |
| 2018-10-16 | 2018-10-12 | 4.233 | 383,423 | +76,076 | 0.01% | 1,622,882 |
| 2018-10-12 | 2018-10-10 | 4.338 | 307,347 | +38,038 | 0.01% | 1,333,201 |
| 2018-10-03 | 2018-09-28 | 4.732 | 269,309 | -91,291 | 0.00% | 1,274,401 |
| 2018-09-24 | 2018-09-20 | 5.391 | 360,600 | +68,468 | 0.01% | 1,943,987 |
| 2018-09-21 | 2018-09-19 | 5.458 | 292,132 | -30,807 | 0.00% | 1,594,417 |
| 2018-09-20 | 2018-09-18 | 5.043 | 322,939 | +58,308 | 0.01% | 1,628,638 |
| 2018-09-13 | 2018-09-11 | 5.083 | 264,631 | -2,990 | 0.00% | 1,345,200 |
| 2018-09-11 | 2018-09-07 | 5.404 | 267,621 | +1,495 | 0.00% | 1,446,319 |
| 2018-09-07 | 2018-09-05 | 5.552 | 266,126 | +2,990 | 0.00% | 1,477,400 |
| 2018-09-06 | 2018-09-04 | 5.819 | 263,136 | -14,951 | 0.00% | 1,531,201 |
| 2018-09-03 | 2018-08-30 | 6.073 | 278,087 | +7,476 | 0.00% | 1,688,882 |
| 2018-08-31 | 2018-08-29 | 6.247 | 270,611 | -7,476 | 0.00% | 1,690,538 |
| 2018-08-30 | 2018-08-28 | 6.207 | 278,087 | +7,476 | 0.00% | 1,726,082 |
| 2018-08-29 | 2018-08-27 | 6.394 | 270,611 | -22,427 | 0.00% | 1,730,358 |
| 2018-08-27 | 2018-08-23 | 6.153 | 293,038 | -37,377 | 0.01% | 1,803,202 |
| 2018-08-24 | 2018-08-22 | 6.153 | 330,415 | +7,476 | 0.01% | 2,033,201 |
| 2018-08-23 | 2018-08-21 | 6.408 | 322,939 | +59,803 | 0.01% | 2,069,277 |
| 2018-08-22 | 2018-08-20 | 5.953 | 263,136 | -16,446 | 0.00% | 1,566,401 |
| 2018-08-21 | 2018-08-17 | 5.806 | 279,582 | -43,357 | 0.00% | 1,623,161 |
| 2018-08-20 | 2018-08-16 | 5.980 | 322,939 | -14,951 | 0.01% | 1,931,037 |
| 2018-08-17 | 2018-08-15 | 5.725 | 337,890 | -14,951 | 0.01% | 1,934,558 |
| 2018-08-16 | 2018-08-14 | 5.966 | 352,841 | +14,951 | 0.01% | 2,105,119 |
| 2018-08-15 | 2018-08-13 | 6.046 | 337,890 | -7,476 | 0.01% | 2,043,038 |
| 2018-08-14 | 2018-08-10 | 6.220 | 345,366 | +73,260 | 0.01% | 2,148,301 |
| 2018-08-09 | 2018-08-07 | 5.886 | 272,106 | +1,495 | 0.00% | 1,601,598 |
| 2018-08-03 | 2018-08-01 | 6.327 | 270,611 | +14,951 | 0.00% | 1,712,258 |
| 2018-07-25 | 2018-07-23 | 6.408 | 255,660 | -7,476 | 0.00% | 1,638,178 |
| 2018-07-24 | 2018-07-20 | 6.113 | 263,136 | +7,476 | 0.00% | 1,608,641 |
| 2018-07-23 | 2018-07-19 | 6.327 | 255,660 | -44,853 | 0.00% | 1,617,658 |
| 2018-07-16 | 2018-07-12 | 6.528 | 300,513 | +44,853 | 0.01% | 1,961,759 |
| 2018-07-04 | 2018-06-29 | 6.675 | 255,660 | +149,509 | 0.00% | 1,706,577 |
| 2018-06-27 | 2018-06-25 | 7.612 | 106,151 | +7,475 | 0.00% | 807,977 |
| 2018-06-26 | 2018-06-22 | 7.866 | 98,676 | -37,377 | 0.00% | 776,160 |
| 2018-06-19 | 2018-06-14 | 8.107 | 136,053 | +7,475 | 0.00% | 1,102,918 |
| 2018-06-12 | 2018-06-08 | 8.160 | 128,578 | -523,281 | 0.00% | 1,049,202 |
| 2018-06-11 | 2018-06-07 | 8.414 | 651,859 | -209,313 | 0.01% | 5,484,878 |
| 2018-06-07 | 2018-06-05 | 8.548 | 861,172 | +690,732 | 0.01% | 7,361,281 |
| 2018-05-31 | 2018-05-29 | 8.026 | 170,440 | +50,833 | 0.00% | 1,367,998 |
| 2018-05-25 | 2018-05-23 | 8.526 | 119,607 | +28,129 | 0.00% | 1,019,768 |
| 2018-05-23 | 2018-05-18 | 9.118 | 91,478 | +72,602 | 0.00% | 834,120 |
| 2018-05-21 | 2018-05-17 | 8.760 | 18,876 | -43,561 | 0.00% | 165,356 |
| 2018-05-14 | 2018-05-10 | 8.912 | 62,437 | +53,725 | 0.00% | 556,417 |
| 2018-04-17 | 2018-04-13 | 9.049 | 8,712 | +4,356 | 0.00% | 78,838 |
| 2018-04-12 | 2018-04-10 | 9.587 | 4,356 | -4,356 | 0.00% | 41,759 |
| 2018-04-09 | 2018-04-04 | 8.870 | 8,712 | +4,356 | 0.00% | 77,278 |
| 2018-04-03 | 2018-03-28 | 8.981 | 4,356 | -21,781 | 0.00% | 39,119 |
| 2018-03-29 | 2018-03-27 | 9.352 | 26,137 | +21,781 | 0.00% | 244,444 |
| 2018-03-26 | 2018-03-22 | 9.738 | 4,356 | -58,081 | 0.00% | 42,419 |
| 2018-03-23 | 2018-03-21 | 10.082 | 62,437 | -39,205 | 0.00% | 629,516 |
| 2018-03-22 | 2018-03-20 | 10.330 | 101,642 | +21,780 | 0.00% | 1,049,998 |
| 2018-03-21 | 2018-03-19 | 10.372 | 79,862 | -36,301 | 0.00% | 828,303 |
| 2018-03-20 | 2018-03-16 | 10.344 | 116,163 | +79,862 | 0.00% | 1,201,605 |
| 2018-03-19 | 2018-03-15 | 9.917 | 36,301 | -42,109 | 0.00% | 360,002 |
| 2018-03-15 | 2018-03-13 | 9.270 | 78,410 | -36,300 | 0.00% | 726,843 |
| 2018-03-09 | 2018-03-07 | 8.939 | 114,710 | +34,848 | 0.00% | 1,025,416 |
| 2018-03-05 | 2018-03-01 | 8.801 | 79,862 | -4,356 | 0.00% | 702,902 |
| 2018-03-02 | 2018-02-28 | 8.485 | 84,218 | +4,356 | 0.00% | 714,562 |
| 2018-02-27 | 2018-02-23 | 9.587 | 79,862 | +72,602 | 0.00% | 765,603 |
| 2018-02-26 | 2018-02-22 | 9.366 | 7,260 | -72,602 | 0.00% | 67,999 |
| 2018-02-21 | 2018-02-15 | 9.228 | 79,862 | -72,601 | 0.00% | 737,003 |
| 2018-02-20 | 2018-02-13 | 8.333 | 152,463 | +145,203 | 0.00% | 1,270,498 |
| 2018-01-31 | 2018-01-29 | 9.642 | 7,260 | +7,260 | 0.00% | 69,998 |
| 2018-01-29 | 2018-01-25 | 9.848 | 0 | -7,260 | ||
| 2018-01-25 | 2018-01-23 | 9.711 | 7,260 | +7,260 | 0.00% | 70,498 |
| 2018-01-24 | 2018-01-22 | 9.559 | 0 | -72,602 | ||
| 2018-01-23 | 2018-01-19 | 9.132 | 72,602 | +58,082 | 0.00% | 663,004 |
| 2018-01-22 | 2018-01-18 | 8.388 | 14,520 | -72,602 | 0.00% | 121,797 |
| 2018-01-19 | 2018-01-17 | 8.402 | 87,122 | +14,520 | 0.00% | 732,001 |
| 2018-01-18 | 2018-01-16 | 8.677 | 72,602 | +58,082 | 0.00% | 630,004 |
| 2018-01-17 | 2018-01-15 | 8.195 | 14,520 | +7,260 | 0.00% | 118,997 |
| 2018-01-15 | 2018-01-11 | 8.306 | 7,260 | +7,260 | 0.00% | 60,299 |
| 2018-01-11 | 2018-01-09 | 8.071 | 0 | -166,984 | ||
| 2018-01-10 | 2018-01-08 | 7.796 | 166,984 | +166,984 | 0.00% | 1,301,803 |
| 2018-01-09 | 2018-01-05 | 7.631 | 0 | -7,260 | ||
| 2018-01-05 | 2018-01-03 | 7.300 | 7,260 | +7,260 | 0.00% | 52,999 |
| 2017-12-29 | 2017-12-27 | 6.391 | 0 | -7,260 | ||
| 2017-12-28 | 2017-12-22 | 6.184 | 7,260 | -71,150 | 0.00% | 44,899 |
| 2017-12-27 | 2017-12-21 | 6.184 | 78,410 | +71,150 | 0.00% | 484,922 |
| 2017-12-22 | 2017-12-20 | 6.033 | 7,260 | +7,260 | 0.00% | 43,799 |
| 2017-10-26 | 2017-10-24 | 6.005 | 0 | -5,808 | ||
| 2017-10-25 | 2017-10-23 | 6.005 | 5,808 | -2,904 | 0.00% | 34,879 |
| 2017-10-20 | 2017-10-18 | 6.019 | 8,712 | +8,712 | 0.00% | 52,439 |
| 2017-10-19 | 2017-10-17 | 5.895 | 0 | -72,602 | ||
| 2017-10-06 | 2017-10-03 | 5.978 | 72,602 | +72,602 | 0.00% | 434,003 |
| 2017-09-27 | 2017-09-25 | 5.854 | 0 | -14,520 | ||
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-21 | 2017-09-19 | 7.065 | 14,381 | -2,877 | 0.00% | 101,596 |
| 2017-09-20 | 2017-09-18 | 6.939 | 17,258 | +7,191 | 0.00% | 119,761 |
| 2017-09-18 | 2017-09-14 | 6.467 | 10,067 | +2,876 | 0.00% | 65,100 |
| 2017-09-14 | 2017-09-12 | 6.411 | 7,191 | -7,190 | 0.00% | 46,102 |
| 2017-09-12 | 2017-09-08 | 6.355 | 14,381 | -378,234 | 0.00% | 91,397 |
| 2017-09-11 | 2017-09-07 | 6.647 | 392,615 | -93,480 | 0.01% | 2,609,881 |
| 2017-09-08 | 2017-09-06 | 6.481 | 486,095 | +486,095 | 0.01% | 3,150,163 |
| 2017-08-29 | 2017-08-25 | 5.896 | 0 | -294,821 | ||
| 2017-08-28 | 2017-08-24 | 5.827 | 294,821 | -64,716 | 0.01% | 1,717,902 |
| 2017-08-25 | 2017-08-22 | 5.980 | 359,537 | +151,005 | 0.01% | 2,149,998 |
| 2017-08-21 | 2017-08-17 | 5.785 | 208,532 | +201,341 | 0.00% | 1,206,402 |
| 2017-08-17 | 2017-08-15 | 5.855 | 7,191 | -201,341 | 0.00% | 42,101 |
| 2017-08-16 | 2017-08-14 | 5.952 | 208,532 | +194,151 | 0.00% | 1,241,202 |
| 2017-08-14 | 2017-08-10 | 6.063 | 14,381 | -251,677 | 0.00% | 87,197 |
| 2017-08-11 | 2017-08-09 | 6.091 | 266,058 | -234,418 | 0.00% | 1,620,602 |
| 2017-08-10 | 2017-08-08 | 5.841 | 500,476 | +220,037 | 0.01% | 2,923,200 |
| 2017-08-09 | 2017-08-07 | 5.688 | 280,439 | -323,584 | 0.01% | 1,595,099 |
| 2017-08-08 | 2017-08-04 | 5.785 | 604,023 | +337,965 | 0.01% | 3,494,401 |
| 2017-08-07 | 2017-08-03 | 5.771 | 266,058 | +14,382 | 0.01% | 1,535,502 |
| 2017-08-04 | 2017-08-02 | 5.785 | 251,676 | +230,104 | 0.01% | 1,455,999 |
| 2017-08-03 | 2017-08-01 | 5.883 | 21,572 | -395,491 | 0.00% | 126,899 |
| 2017-08-02 | 2017-07-31 | 6.189 | 417,063 | +417,063 | 0.01% | 2,580,998 |
| 2017-07-19 | 2017-07-17 | 5.146 | 0 | -215,722 | ||
| 2017-07-18 | 2017-07-14 | 5.285 | 215,722 | +215,722 | 0.00% | 1,139,998 |
| 2017-07-17 | 2017-07-13 | 5.020 | 0 | -107,861 | ||
| 2017-07-14 | 2017-07-12 | 5.090 | 107,861 | -107,861 | 0.00% | 548,999 |
| 2017-07-13 | 2017-07-11 | 5.146 | 215,722 | +215,722 | 0.00% | 1,109,998 |
| 2017-06-29 | 2017-06-27 | 4.381 | 0 | -7,191 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-03-21 | 2017-03-17 | 4.481 | 6,874 | +6,874 | 0.00% | 30,801 |
| 2017-03-20 | 2017-03-16 | 4.568 | 0 | -23,371 | ||
| 2017-03-17 | 2017-03-15 | 4.510 | 23,371 | +23,371 | 0.00% | 105,399 |
| 2017-03-16 | 2017-03-14 | 4.364 | 0 | -494,918 | ||
| 2017-03-15 | 2017-03-13 | 4.408 | 494,918 | +494,918 | 0.01% | 2,181,598 |
| 2017-03-10 | 2017-03-08 | 3.942 | 0 | -618,648 | ||
| 2017-03-09 | 2017-03-07 | 3.957 | 618,648 | +206,216 | 0.01% | 2,448,000 |
| 2017-03-08 | 2017-03-06 | 3.899 | 412,432 | +412,432 | 0.01% | 1,608,000 |
| 2017-02-28 | 2017-02-24 | 3.797 | 0 | -719,007 | ||
| 2017-02-27 | 2017-02-23 | 3.826 | 719,007 | +127,854 | 0.02% | 2,750,982 |
| 2017-02-24 | 2017-02-22 | 3.753 | 591,153 | +591,153 | 0.01% | 2,218,801 |
| 2017-02-13 | 2017-02-09 | 3.666 | 0 | -701,135 | ||
| 2017-02-10 | 2017-02-08 | 3.506 | 701,135 | +701,135 | 0.02% | 2,458,202 |
| 2016-12-20 | 2016-12-16 | 3.215 | 0 | -6,874 | ||
| 2016-12-09 | 2016-12-07 | 3.201 | 6,874 | +6,874 | 0.00% | 22,000 |
| 2016-10-26 | 2016-10-24 | 3.419 | 0 | -192,468 | ||
| 2016-10-25 | 2016-10-20 | 3.244 | 192,468 | +192,468 | 0.00% | 624,399 |
| 2016-10-24 | 2016-10-19 | 3.331 | 0 | -329,946 | ||
| 2016-10-20 | 2016-10-18 | 3.346 | 329,946 | +329,946 | 0.01% | 1,104,001 |
| 2016-10-17 | 2016-10-13 | 3.215 | 0 | -274,955 | ||
| 2016-10-14 | 2016-10-12 | 3.230 | 274,955 | +274,955 | 0.01% | 888,001 |
| 2016-09-30 | 2016-09-28 | 3.622 | 0 | -2,750 | ||
| 2016-09-27 | 2016-09-23 | 3.842 | 2,750 | -4,124 | 0.00% | 10,564 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +4,167 | 0.00% | 26,102 |
| 2016-09-23 | 2016-09-21 | 3.768 | 2,707 | -2,707 | 0.00% | 10,199 |
| 2016-09-22 | 2016-09-20 | 3.782 | 5,414 | -1,354 | 0.00% | 20,478 |
| 2016-09-19 | 2016-09-14 | 3.679 | 6,768 | -1,354 | 0.00% | 24,900 |
| 2016-09-07 | 2016-09-05 | 3.694 | 8,122 | +2,708 | 0.00% | 30,001 |
| 2016-08-22 | 2016-08-18 | 3.531 | 5,414 | +5,414 | 0.00% | 19,118 |
| 2016-08-11 | 2016-08-09 | 3.251 | 0 | -230,116 | ||
| 2016-08-10 | 2016-08-08 | 3.177 | 230,116 | +230,116 | 0.01% | 731,000 |
| 2016-08-08 | 2016-08-04 | 2.985 | 0 | -4,061 | ||
| 2016-07-27 | 2016-07-25 | 2.911 | 4,061 | +4,061 | 0.00% | 11,820 |
| 2016-05-12 | 2016-05-10 | 2.541 | 0 | -33,841 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 33,841 | +33,841 | 0.00% | 104,856 |
| 2016-03-16 | 2016-03-14 | 2.958 | 0 | -83,073 | ||
| 2016-03-15 | 2016-03-11 | 2.926 | 83,073 | +83,073 | 0.00% | 243,101 |
| 2015-06-16 | 2015-06-12 | 3.196 | 0 | -5,006 | ||
| 2015-06-04 | 2015-06-02 | 3.484 | 5,006 | -8,762 | 0.00% | 17,439 |
| 2015-05-29 | 2015-05-27 | 3.500 | 13,768 | -5,006 | 0.00% | 48,181 |
| 2015-05-21 | 2015-05-19 | 3.547 | 18,774 | +11,264 | 0.00% | 66,600 |
| 2015-05-15 | 2015-05-13 | 3.915 | 7,510 | +2,504 | 0.00% | 29,402 |
| 2015-04-29 | 2015-04-27 | 3.835 | 5,006 | -6,258 | 0.00% | 19,198 |
| 2015-04-27 | 2015-04-23 | 3.516 | 11,264 | -1,252 | 0.00% | 39,599 |
| 2015-04-21 | 2015-04-17 | 3.694 | 12,516 | +1,844 | 0.00% | 46,233 |
| 2015-04-20 | 2015-04-16 | 3.626 | 10,672 | -17,785 | 0.00% | 38,702 |
| 2015-04-17 | 2015-04-15 | 3.373 | 28,457 | +23,714 | 0.00% | 95,999 |
| 2015-03-10 | 2015-03-06 | 2.699 | 4,743 | -5,929 | 0.00% | 12,800 |
| 2015-01-09 | 2015-01-07 | 2.817 | 10,672 | -17,785 | 0.00% | 30,061 |
| 2015-01-07 | 2015-01-05 | 2.800 | 28,457 | -3,558 | 0.00% | 79,679 |
| 2014-12-03 | 2014-12-01 | 2.581 | 32,015 | +5,929 | 0.00% | 82,621 |
| 2014-11-27 | 2014-11-25 | 2.648 | 26,086 | +4,743 | 0.00% | 69,080 |
| 2014-10-08 | 2014-10-06 | 2.598 | 21,343 | +17,786 | 0.00% | 55,440 |
| 2014-04-04 | 2014-04-02 | 2.822 | 3,557 | +155 | 0.00% | 10,039 |
| 2014-03-26 | 2014-03-24 | 2.716 | 3,402 | +3,402 | 0.00% | 9,241 |
| 2013-11-12 | 2013-11-08 | 2.840 | 0 | -28,346 | ||
| 2013-11-07 | 2013-11-05 | 2.946 | 28,346 | -1,462,665 | 0.00% | 83,499 |
| 2013-11-06 | 2013-11-04 | 2.787 | 1,491,011 | +1,462,665 | 0.04% | 4,155,399 |
| 2013-10-30 | 2013-10-28 | 2.681 | 28,346 | -670,105 | 0.00% | 75,999 |
| 2013-10-29 | 2013-10-25 | 2.681 | 698,451 | +613,412 | 0.02% | 1,872,640 |
| 2013-10-23 | 2013-10-21 | 2.716 | 85,039 | -680,309 | 0.00% | 231,001 |
| 2013-10-22 | 2013-10-18 | 2.699 | 765,348 | -963,772 | 0.02% | 2,065,500 |
| 2013-10-21 | 2013-10-17 | 2.681 | 1,729,120 | +1,615,735 | 0.05% | 4,636,001 |
| 2013-10-15 | 2013-10-10 | 2.575 | 113,385 | -5,669 | 0.00% | 292,000 |
| 2013-10-08 | 2013-10-04 | 2.434 | 119,054 | +5,669 | 0.00% | 289,800 |
| 2013-09-02 | 2013-08-29 | 2.505 | 113,385 | +39,685 | 0.00% | 284,000 |
| 2013-08-28 | 2013-08-26 | 2.540 | 73,700 | +45,354 | 0.00% | 187,200 |
| 2013-07-12 | 2013-07-10 | 2.258 | 28,346 | -56,693 | 0.00% | 63,999 |
| 2013-07-11 | 2013-07-09 | 2.134 | 85,039 | +56,693 | 0.00% | 181,501 |
| 2013-07-05 | 2013-07-03 | 2.099 | 28,346 | -5,669 | 0.00% | 59,500 |
| 2013-05-27 | 2013-05-23 | 2.505 | 34,015 | +28,346 | 0.00% | 85,199 |
| 2013-04-03 | 2013-03-28 | 2.455 | 5,669 | +169 | 0.00% | 13,915 |
| 2013-03-25 | 2013-03-21 | 2.582 | 5,500 | -77,000 | 0.00% | 14,200 |
| 2013-03-22 | 2013-03-20 | 2.600 | 82,500 | +77,000 | 0.00% | 214,499 |
| 2013-03-04 | 2013-02-28 | 3.000 | 5,500 | +5,500 | 0.00% | 16,500 |
| 2013-02-19 | 2013-02-15 | 3.327 | 0 | -3,300 | ||
| 2013-02-15 | 2013-02-08 | 3.164 | 3,300 | -165,000 | 0.00% | 10,440 |
| 2013-02-14 | 2013-02-07 | 3.200 | 168,300 | -11,000 | 0.01% | 538,559 |
| 2013-02-08 | 2013-02-06 | 3.273 | 179,300 | +55,000 | 0.01% | 586,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 124,300 | -123,201 | 0.00% | 388,719 |
| 2013-02-06 | 2013-02-04 | 3.127 | 247,501 | +220,001 | 0.01% | 774,001 |
| 2013-02-04 | 2013-01-31 | 3.182 | 27,500 | +11,000 | 0.00% | 87,500 |
| 2013-02-01 | 2013-01-30 | 3.255 | 16,500 | -11,000 | 0.00% | 53,700 |
| 2013-01-25 | 2013-01-23 | 3.291 | 27,500 | -44,000 | 0.00% | 90,500 |
| 2013-01-24 | 2013-01-22 | 3.400 | 71,500 | -33,000 | 0.00% | 243,099 |
| 2013-01-23 | 2013-01-21 | 3.382 | 104,500 | -1,045,003 | 0.00% | 353,399 |
| 2013-01-22 | 2013-01-18 | 3.400 | 1,149,503 | +1,105,503 | 0.04% | 3,908,301 |
| 2013-01-21 | 2013-01-17 | 3.273 | 44,000 | -60,500 | 0.00% | 144,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 104,500 | +16,500 | 0.00% | 353,399 |
| 2013-01-17 | 2013-01-15 | 3.273 | 88,000 | -11,000 | 0.00% | 287,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 99,000 | -418,001 | 0.00% | 291,599 |
| 2013-01-15 | 2013-01-11 | 2.873 | 517,001 | +11,000 | 0.02% | 1,485,199 |
| 2013-01-14 | 2013-01-10 | 2.909 | 506,001 | +159,500 | 0.02% | 1,471,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 346,501 | +55,000 | 0.01% | 1,008,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 291,501 | -286,000 | 0.01% | 826,801 |
| 2013-01-09 | 2013-01-07 | 2.927 | 577,501 | +555,501 | 0.02% | 1,690,499 |
| 2013-01-08 | 2013-01-04 | 2.855 | 22,000 | +16,500 | 0.00% | 62,800 |
| 2013-01-07 | 2013-01-03 | 2.691 | 5,500 | -5,500 | 0.00% | 14,800 |
| 2013-01-04 | 2013-01-02 | 2.691 | 11,000 | -11,000 | 0.00% | 29,600 |
| 2013-01-03 | 2012-12-31 | 2.545 | 22,000 | -60,500 | 0.00% | 56,000 |
| 2012-12-17 | 2012-12-13 | 2.509 | 82,500 | +16,500 | 0.00% | 206,999 |
| 2012-12-14 | 2012-12-12 | 2.582 | 66,000 | +38,500 | 0.00% | 170,400 |
| 2012-12-13 | 2012-12-11 | 2.436 | 27,500 | +5,500 | 0.00% | 67,000 |
| 2012-12-05 | 2012-12-03 | 2.455 | 22,000 | +16,500 | 0.00% | 54,000 |
| 2012-11-28 | 2012-11-26 | 2.400 | 5,500 | -408,101 | 0.00% | 13,200 |
| 2012-11-27 | 2012-11-23 | 2.382 | 413,601 | 0.01% | 985,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy