History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 76,740 | +0 | 0.00% | 17,650 |
| 2025-10-13 | 2025-10-09 | 0.231 | 76,740 | +0 | 0.00% | 17,727 |
| 2025-10-10 | 2025-10-08 | 0.231 | 76,740 | -88,000 | 0.00% | 17,727 |
| 2025-10-09 | 2025-10-06 | 0.233 | 164,740 | -122,000 | 0.00% | 38,384 |
| 2025-10-08 | 2025-10-03 | 0.231 | 286,740 | +190,000 | 0.00% | 66,237 |
| 2025-10-06 | 2025-10-02 | 0.235 | 96,740 | +36,000 | 0.00% | 22,734 |
| 2025-10-03 | 2025-09-30 | 0.244 | 60,740 | +36,000 | 0.00% | 14,821 |
| 2025-10-02 | 2025-09-29 | 0.237 | 24,740 | -134,000 | 0.00% | 5,863 |
| 2025-09-30 | 2025-09-26 | 0.230 | 158,740 | +118,000 | 0.00% | 36,510 |
| 2025-09-29 | 2025-09-25 | 0.232 | 40,740 | -136,000 | 0.00% | 9,452 |
| 2025-09-26 | 2025-09-24 | 0.233 | 176,740 | -24,000 | 0.00% | 41,180 |
| 2025-09-25 | 2025-09-23 | 0.230 | 200,740 | -64,000 | 0.00% | 46,170 |
| 2025-09-24 | 2025-09-22 | 0.240 | 264,740 | -50,000 | 0.00% | 63,538 |
| 2025-09-23 | 2025-09-19 | 0.247 | 314,740 | +6,000 | 0.00% | 77,741 |
| 2025-09-22 | 2025-09-18 | 0.245 | 308,740 | -708,000 | 0.00% | 75,641 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,016,740 | -728,000 | 0.01% | 269,436 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,744,740 | +1,172,000 | 0.02% | 434,440 |
| 2025-09-17 | 2025-09-15 | 0.250 | 572,740 | +154,000 | 0.01% | 143,185 |
| 2025-09-16 | 2025-09-12 | 0.255 | 418,740 | +414,000 | 0.00% | 106,779 |
| 2025-09-15 | 2025-09-11 | 0.241 | 4,740 | -66,000 | 0.00% | 1,142 |
| 2025-09-12 | 2025-09-10 | 0.247 | 70,740 | -66,000 | 0.00% | 17,473 |
| 2025-09-11 | 2025-09-09 | 0.245 | 136,740 | -82,000 | 0.00% | 33,501 |
| 2025-09-10 | 2025-09-08 | 0.231 | 218,740 | +214,000 | 0.00% | 50,529 |
| 2025-09-09 | 2025-09-05 | 0.222 | 4,740 | -48,000 | 0.00% | 1,052 |
| 2025-09-08 | 2025-09-04 | 0.217 | 52,740 | +50,000 | 0.00% | 11,445 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,740 | -4,000 | 0.00% | 606 |
| 2025-09-02 | 2025-08-29 | 0.224 | 6,740 | -152,000 | 0.00% | 1,510 |
| 2025-09-01 | 2025-08-28 | 0.232 | 158,740 | +156,000 | 0.00% | 36,828 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,740 | -294,000 | 0.00% | 649 |
| 2025-08-26 | 2025-08-22 | 0.250 | 296,740 | -84,000 | 0.00% | 74,185 |
| 2025-08-25 | 2025-08-21 | 0.250 | 380,740 | -24,000 | 0.00% | 95,185 |
| 2025-08-22 | 2025-08-20 | 0.244 | 404,740 | -256,000 | 0.00% | 98,757 |
| 2025-08-21 | 2025-08-19 | 0.244 | 660,740 | -262,000 | 0.01% | 161,221 |
| 2025-08-20 | 2025-08-18 | 0.250 | 922,740 | +888,000 | 0.01% | 230,685 |
| 2025-08-19 | 2025-08-15 | 0.250 | 34,740 | -170,000 | 0.00% | 8,685 |
| 2025-08-18 | 2025-08-14 | 0.250 | 204,740 | +160,000 | 0.00% | 51,185 |
| 2025-08-15 | 2025-08-13 | 0.255 | 44,740 | -180,000 | 0.00% | 11,409 |
| 2025-08-14 | 2025-08-12 | 0.242 | 224,740 | -80,000 | 0.00% | 54,387 |
| 2025-08-13 | 2025-08-11 | 0.245 | 304,740 | +248,000 | 0.00% | 74,661 |
| 2025-08-12 | 2025-08-08 | 0.255 | 56,740 | -318,000 | 0.00% | 14,469 |
| 2025-08-11 | 2025-08-07 | 0.255 | 374,740 | +324,000 | 0.00% | 95,559 |
| 2025-08-08 | 2025-08-06 | 0.255 | 50,740 | -6,000 | 0.00% | 12,939 |
| 2025-08-07 | 2025-08-05 | 0.260 | 56,740 | -44,000 | 0.00% | 14,752 |
| 2025-08-06 | 2025-08-04 | 0.250 | 100,740 | +98,000 | 0.00% | 25,185 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,740 | -120,000 | 0.00% | 754 |
| 2025-07-31 | 2025-07-29 | 0.295 | 122,740 | +120,000 | 0.00% | 36,208 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,740 | -242,000 | 0.00% | 795 |
| 2025-07-29 | 2025-07-25 | 0.295 | 244,740 | -172,000 | 0.00% | 72,198 |
| 2025-07-28 | 2025-07-24 | 0.300 | 416,740 | +216,000 | 0.00% | 125,022 |
| 2025-07-25 | 2025-07-23 | 0.285 | 200,740 | +158,000 | 0.00% | 57,211 |
| 2025-07-24 | 2025-07-22 | 0.290 | 42,740 | -132,000 | 0.00% | 12,395 |
| 2025-07-23 | 2025-07-21 | 0.285 | 174,740 | -32,000 | 0.00% | 49,801 |
| 2025-07-22 | 2025-07-18 | 0.275 | 206,740 | -196,000 | 0.00% | 56,854 |
| 2025-07-21 | 2025-07-17 | 0.275 | 402,740 | +164,000 | 0.00% | 110,754 |
| 2025-07-18 | 2025-07-16 | 0.285 | 238,740 | -6,000 | 0.00% | 68,041 |
| 2025-07-17 | 2025-07-15 | 0.300 | 244,740 | +242,000 | 0.00% | 73,422 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,740 | -944,000 | 0.00% | 822 |
| 2025-07-15 | 2025-07-11 | 0.285 | 946,740 | +944,000 | 0.01% | 269,821 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,740 | -386,000 | 0.00% | 726 |
| 2025-07-04 | 2025-07-02 | 0.260 | 388,740 | -454,000 | 0.00% | 101,072 |
| 2025-07-03 | 2025-06-30 | 0.250 | 842,740 | +440,000 | 0.01% | 210,685 |
| 2025-07-02 | 2025-06-27 | 0.255 | 402,740 | -322,000 | 0.00% | 102,699 |
| 2025-06-30 | 2025-06-26 | 0.260 | 724,740 | +14,000 | 0.01% | 188,432 |
| 2025-06-27 | 2025-06-25 | 0.255 | 710,740 | +708,000 | 0.01% | 181,239 |
| 2025-06-26 | 2025-06-24 | 0.248 | 2,740 | -244,000 | 0.00% | 680 |
| 2025-06-25 | 2025-06-23 | 0.234 | 246,740 | +210,000 | 0.00% | 57,737 |
| 2025-06-24 | 2025-06-20 | 0.234 | 36,740 | -68,000 | 0.00% | 8,597 |
| 2025-06-23 | 2025-06-19 | 0.230 | 104,740 | +48,000 | 0.00% | 24,090 |
| 2025-06-20 | 2025-06-18 | 0.230 | 56,740 | -100,000 | 0.00% | 13,050 |
| 2025-06-19 | 2025-06-17 | 0.235 | 156,740 | -36,000 | 0.00% | 36,834 |
| 2025-06-18 | 2025-06-16 | 0.243 | 192,740 | +190,000 | 0.00% | 46,836 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,740 | -90,000 | 0.00% | 658 |
| 2025-06-09 | 2025-06-05 | 0.255 | 92,740 | +90,000 | 0.00% | 23,649 |
| 2025-06-03 | 2025-05-30 | 0.245 | 2,740 | -2,000 | 0.00% | 671 |
| 2025-06-02 | 2025-05-29 | 0.235 | 4,740 | +2,000 | 0.00% | 1,114 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,740 | -42,000 | 0.00% | 564 |
| 2025-05-23 | 2025-05-21 | 0.208 | 44,740 | +42,000 | 0.00% | 9,306 |
| 2025-05-22 | 2025-05-20 | 0.204 | 2,740 | -36,000 | 0.00% | 559 |
| 2025-05-21 | 2025-05-19 | 0.207 | 38,740 | -36,000 | 0.00% | 8,019 |
| 2025-05-20 | 2025-05-16 | 0.208 | 74,740 | +72,000 | 0.00% | 15,546 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,740 | -50,000 | 0.00% | 573 |
| 2025-05-14 | 2025-05-12 | 0.213 | 52,740 | +50,000 | 0.00% | 11,234 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,740 | -72,000 | 0.00% | 548 |
| 2025-05-12 | 2025-05-08 | 0.201 | 74,740 | +36,000 | 0.00% | 15,023 |
| 2025-05-09 | 2025-05-07 | 0.224 | 38,740 | +36,000 | 0.00% | 8,678 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,740 | -94,000 | 0.00% | 625 |
| 2025-05-06 | 2025-04-30 | 0.224 | 96,740 | +94,000 | 0.00% | 21,670 |
| 2025-05-02 | 2025-04-29 | 0.229 | 2,740 | -58,000 | 0.00% | 627 |
| 2025-04-30 | 2025-04-28 | 0.233 | 60,740 | +58,000 | 0.00% | 14,152 |
| 2025-04-29 | 2025-04-25 | 0.243 | 2,740 | -66,000 | 0.00% | 666 |
| 2025-04-28 | 2025-04-24 | 0.241 | 68,740 | +4,000 | 0.00% | 16,566 |
| 2025-04-25 | 2025-04-23 | 0.237 | 64,740 | -20,000 | 0.00% | 15,343 |
| 2025-04-24 | 2025-04-22 | 0.238 | 84,740 | +40,000 | 0.00% | 20,168 |
| 2025-04-23 | 2025-04-17 | 0.236 | 44,740 | +42,000 | 0.00% | 10,559 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,740 | -160,000 | 0.00% | 614 |
| 2025-04-17 | 2025-04-15 | 0.229 | 162,740 | +160,000 | 0.00% | 37,267 |
| 2025-04-16 | 2025-04-14 | 0.239 | 2,740 | -148,000 | 0.00% | 655 |
| 2025-04-15 | 2025-04-11 | 0.229 | 150,740 | +118,000 | 0.00% | 34,519 |
| 2025-04-14 | 2025-04-10 | 0.227 | 32,740 | +30,000 | 0.00% | 7,432 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,740 | -24,000 | 0.00% | 627 |
| 2025-04-10 | 2025-04-08 | 0.210 | 26,740 | +12,000 | 0.00% | 5,615 |
| 2025-04-09 | 2025-04-07 | 0.202 | 14,740 | -226,000 | 0.00% | 2,977 |
| 2025-04-08 | 2025-04-03 | 0.250 | 240,740 | -1,120,000 | 0.00% | 60,185 |
| 2025-04-07 | 2025-04-02 | 0.250 | 1,360,740 | +1,342,000 | 0.01% | 340,185 |
| 2025-04-03 | 2025-04-01 | 0.247 | 18,740 | +16,000 | 0.00% | 4,629 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,740 | -170,000 | 0.00% | 671 |
| 2025-04-01 | 2025-03-28 | 0.250 | 172,740 | +154,000 | 0.00% | 43,185 |
| 2025-03-28 | 2025-03-26 | 0.255 | 18,740 | -40,000 | 0.00% | 4,779 |
| 2025-03-27 | 2025-03-25 | 0.250 | 58,740 | +42,000 | 0.00% | 14,685 |
| 2025-03-26 | 2025-03-24 | 0.260 | 16,740 | -178,000 | 0.00% | 4,352 |
| 2025-03-25 | 2025-03-21 | 0.260 | 194,740 | +164,000 | 0.00% | 50,632 |
| 2025-03-24 | 2025-03-20 | 0.265 | 30,740 | -2,000 | 0.00% | 8,146 |
| 2025-03-21 | 2025-03-19 | 0.275 | 32,740 | -236,000 | 0.00% | 9,004 |
| 2025-03-20 | 2025-03-18 | 0.275 | 268,740 | +226,000 | 0.00% | 73,904 |
| 2025-03-19 | 2025-03-17 | 0.280 | 42,740 | -130,000 | 0.00% | 11,967 |
| 2025-03-18 | 2025-03-14 | 0.270 | 172,740 | +142,000 | 0.00% | 46,640 |
| 2025-03-14 | 2025-03-12 | 0.265 | 30,740 | -166,000 | 0.00% | 8,146 |
| 2025-03-13 | 2025-03-11 | 0.275 | 196,740 | +70,000 | 0.00% | 54,104 |
| 2025-03-12 | 2025-03-10 | 0.285 | 126,740 | +76,000 | 0.00% | 36,121 |
| 2025-03-11 | 2025-03-07 | 0.275 | 50,740 | -140,000 | 0.00% | 13,954 |
| 2025-03-10 | 2025-03-06 | 0.295 | 190,740 | +152,000 | 0.00% | 56,268 |
| 2025-03-07 | 2025-03-05 | 0.280 | 38,740 | -58,000 | 0.00% | 10,847 |
| 2025-03-06 | 2025-03-04 | 0.280 | 96,740 | -222,000 | 0.00% | 27,087 |
| 2025-03-05 | 2025-03-03 | 0.290 | 318,740 | +262,000 | 0.00% | 92,435 |
| 2025-03-04 | 2025-02-28 | 0.275 | 56,740 | -8,000 | 0.00% | 15,604 |
| 2025-03-03 | 2025-02-27 | 0.295 | 64,740 | +46,000 | 0.00% | 19,098 |
| 2025-02-27 | 2025-02-25 | 0.250 | 18,740 | -60,000 | 0.00% | 4,685 |
| 2025-02-26 | 2025-02-24 | 0.260 | 78,740 | +52,000 | 0.00% | 20,472 |
| 2025-02-25 | 2025-02-21 | 0.260 | 26,740 | -4,000 | 0.00% | 6,952 |
| 2025-02-24 | 2025-02-20 | 0.255 | 30,740 | +12,000 | 0.00% | 7,839 |
| 2025-02-21 | 2025-02-19 | 0.265 | 18,740 | -22,000 | 0.00% | 4,966 |
| 2025-02-20 | 2025-02-18 | 0.270 | 40,740 | +18,000 | 0.00% | 11,000 |
| 2025-02-19 | 2025-02-17 | 0.270 | 22,740 | +8,000 | 0.00% | 6,140 |
| 2025-02-18 | 2025-02-14 | 0.275 | 14,740 | -166,000 | 0.00% | 4,054 |
| 2025-02-17 | 2025-02-13 | 0.265 | 180,740 | +164,000 | 0.00% | 47,896 |
| 2025-02-14 | 2025-02-12 | 0.290 | 16,740 | -112,000 | 0.00% | 4,855 |
| 2025-02-13 | 2025-02-11 | 0.250 | 128,740 | -76,000 | 0.00% | 32,185 |
| 2025-02-12 | 2025-02-10 | 0.265 | 204,740 | +164,000 | 0.00% | 54,256 |
| 2025-02-11 | 2025-02-07 | 0.265 | 40,740 | -58,000 | 0.00% | 10,796 |
| 2025-02-10 | 2025-02-06 | 0.260 | 98,740 | -130,000 | 0.00% | 25,672 |
| 2025-02-07 | 2025-02-05 | 0.260 | 228,740 | -126,000 | 0.00% | 59,472 |
| 2025-02-06 | 2025-02-04 | 0.265 | 354,740 | -156,000 | 0.00% | 94,006 |
| 2025-02-05 | 2025-02-03 | 0.255 | 510,740 | +488,000 | 0.00% | 130,239 |
| 2025-02-04 | 2025-01-28 | 0.260 | 22,740 | -258,000 | 0.00% | 5,912 |
| 2025-02-03 | 2025-01-24 | 0.255 | 280,740 | +22,000 | 0.00% | 71,589 |
| 2025-01-27 | 2025-01-23 | 0.250 | 258,740 | +240,000 | 0.00% | 64,685 |
| 2025-01-24 | 2025-01-22 | 0.260 | 18,740 | -244,000 | 0.00% | 4,872 |
| 2025-01-23 | 2025-01-21 | 0.275 | 262,740 | +236,000 | 0.00% | 72,254 |
| 2025-01-22 | 2025-01-20 | 0.270 | 26,740 | -446,000 | 0.00% | 7,220 |
| 2025-01-21 | 2025-01-17 | 0.260 | 472,740 | +24,000 | 0.00% | 122,912 |
| 2025-01-20 | 2025-01-16 | 0.260 | 448,740 | +270,000 | 0.00% | 116,672 |
| 2025-01-17 | 2025-01-15 | 0.255 | 178,740 | +20,000 | 0.00% | 45,579 |
| 2025-01-16 | 2025-01-14 | 0.255 | 158,740 | -244,000 | 0.00% | 40,479 |
| 2025-01-15 | 2025-01-13 | 0.260 | 402,740 | +400,000 | 0.00% | 104,712 |
| 2025-01-14 | 2025-01-10 | 0.246 | 2,740 | -216,000 | 0.00% | 674 |
| 2025-01-13 | 2025-01-09 | 0.265 | 218,740 | +44,000 | 0.00% | 57,966 |
| 2025-01-10 | 2025-01-08 | 0.260 | 174,740 | -134,000 | 0.00% | 45,432 |
| 2025-01-09 | 2025-01-07 | 0.270 | 308,740 | -70,000 | 0.00% | 83,360 |
| 2025-01-08 | 2025-01-06 | 0.270 | 378,740 | +162,000 | 0.00% | 102,260 |
| 2025-01-07 | 2025-01-03 | 0.275 | 216,740 | +68,000 | 0.00% | 59,604 |
| 2025-01-06 | 2025-01-02 | 0.290 | 148,740 | -244,000 | 0.00% | 43,135 |
| 2025-01-03 | 2024-12-31 | 0.285 | 392,740 | -234,000 | 0.00% | 111,931 |
| 2025-01-02 | 2024-12-27 | 0.295 | 626,740 | +454,000 | 0.01% | 184,888 |
| 2024-12-30 | 2024-12-24 | 0.300 | 172,740 | -366,000 | 0.00% | 51,822 |
| 2024-12-27 | 2024-12-20 | 0.300 | 538,740 | -12,000 | 0.01% | 161,622 |
| 2024-12-23 | 2024-12-19 | 0.300 | 550,740 | +444,000 | 0.01% | 165,222 |
| 2024-12-20 | 2024-12-18 | 0.310 | 106,740 | -2,000 | 0.00% | 33,089 |
| 2024-12-19 | 2024-12-17 | 0.315 | 108,740 | -142,000 | 0.00% | 34,253 |
| 2024-12-18 | 2024-12-16 | 0.315 | 250,740 | +206,000 | 0.00% | 78,983 |
| 2024-12-17 | 2024-12-13 | 0.325 | 44,740 | -236,000 | 0.00% | 14,540 |
| 2024-12-16 | 2024-12-12 | 0.350 | 280,740 | +144,000 | 0.00% | 98,259 |
| 2024-12-13 | 2024-12-11 | 0.350 | 136,740 | -54,000 | 0.00% | 47,859 |
| 2024-12-12 | 2024-12-10 | 0.350 | 190,740 | +176,000 | 0.00% | 66,759 |
| 2024-12-11 | 2024-12-09 | 0.375 | 14,740 | -700,000 | 0.00% | 5,528 |
| 2024-12-10 | 2024-12-06 | 0.345 | 714,740 | +466,000 | 0.01% | 246,585 |
| 2024-12-09 | 2024-12-05 | 0.330 | 248,740 | -110,000 | 0.00% | 82,084 |
| 2024-12-06 | 2024-12-04 | 0.340 | 358,740 | +84,000 | 0.00% | 121,972 |
| 2024-12-05 | 2024-12-03 | 0.340 | 274,740 | +70,000 | 0.00% | 93,412 |
| 2024-12-04 | 2024-12-02 | 0.345 | 204,740 | +190,000 | 0.00% | 70,635 |
| 2024-12-03 | 2024-11-29 | 0.330 | 14,740 | -60,000 | 0.00% | 4,864 |
| 2024-12-02 | 2024-11-28 | 0.310 | 74,740 | -138,000 | 0.00% | 23,169 |
| 2024-11-29 | 2024-11-27 | 0.315 | 212,740 | -52,000 | 0.00% | 67,013 |
| 2024-11-28 | 2024-11-26 | 0.315 | 264,740 | +250,000 | 0.00% | 83,393 |
| 2024-11-27 | 2024-11-25 | 0.325 | 14,740 | -302,000 | 0.00% | 4,790 |
| 2024-11-26 | 2024-11-22 | 0.305 | 316,740 | +88,000 | 0.00% | 96,606 |
| 2024-11-25 | 2024-11-21 | 0.315 | 228,740 | -360,000 | 0.00% | 72,053 |
| 2024-11-22 | 2024-11-20 | 0.330 | 588,740 | +370,000 | 0.01% | 194,284 |
| 2024-11-21 | 2024-11-19 | 0.340 | 218,740 | -500,000 | 0.00% | 74,372 |
| 2024-11-20 | 2024-11-18 | 0.335 | 718,740 | +674,000 | 0.01% | 240,778 |
| 2024-11-18 | 2024-11-14 | 0.345 | 44,740 | -34,000 | 0.00% | 15,435 |
| 2024-11-15 | 2024-11-13 | 0.365 | 78,740 | -738,000 | 0.00% | 28,740 |
| 2024-11-14 | 2024-11-12 | 0.365 | 816,740 | +68,000 | 0.01% | 298,110 |
| 2024-11-13 | 2024-11-11 | 0.390 | 748,740 | -156,000 | 0.01% | 292,009 |
| 2024-11-12 | 2024-11-08 | 0.420 | 904,740 | +902,000 | 0.01% | 379,991 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,740 | -374,000 | 0.00% | 1,247 |
| 2024-11-08 | 2024-11-06 | 0.410 | 376,740 | +90,000 | 0.00% | 154,463 |
| 2024-11-07 | 2024-11-05 | 0.425 | 286,740 | -178,000 | 0.00% | 121,864 |
| 2024-11-06 | 2024-11-04 | 0.395 | 464,740 | +452,000 | 0.00% | 183,572 |
| 2024-11-05 | 2024-11-01 | 0.395 | 12,740 | -66,000 | 0.00% | 5,032 |
| 2024-11-04 | 2024-10-31 | 0.390 | 78,740 | -762,000 | 0.00% | 30,709 |
| 2024-11-01 | 2024-10-30 | 0.380 | 840,740 | +828,000 | 0.01% | 319,481 |
| 2024-10-30 | 2024-10-28 | 0.395 | 12,740 | -1,116,000 | 0.00% | 5,032 |
| 2024-10-29 | 2024-10-25 | 0.345 | 1,128,740 | +444,000 | 0.01% | 389,415 |
| 2024-10-28 | 2024-10-24 | 0.350 | 684,740 | +104,000 | 0.01% | 239,659 |
| 2024-10-25 | 2024-10-23 | 0.365 | 580,740 | +182,000 | 0.01% | 211,970 |
| 2024-10-24 | 2024-10-22 | 0.385 | 398,740 | +330,000 | 0.00% | 153,515 |
| 2024-10-23 | 2024-10-21 | 0.380 | 68,740 | +66,000 | 0.00% | 26,121 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,740 | -634,000 | 0.00% | 1,069 |
| 2024-10-21 | 2024-10-17 | 0.380 | 636,740 | +634,000 | 0.01% | 241,961 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,740 | -4,000 | 0.00% | 1,233 |
| 2024-10-17 | 2024-10-15 | 0.380 | 6,740 | +2,000 | 0.00% | 2,561 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,740 | -276,000 | 0.00% | 2,062 |
| 2024-10-15 | 2024-10-10 | 0.430 | 280,740 | +278,000 | 0.00% | 120,718 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,740 | -162,000 | 0.00% | 1,137 |
| 2024-10-10 | 2024-10-08 | 0.435 | 164,740 | +102,000 | 0.00% | 71,662 |
| 2024-10-09 | 2024-10-07 | 0.680 | 62,740 | +60,000 | 0.00% | 42,663 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,740 | -18,000 | 0.00% | 1,781 |
| 2024-10-07 | 2024-10-03 | 0.670 | 20,740 | +18,000 | 0.00% | 13,896 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,740 | -378,000 | 0.00% | 1,219 |
| 2024-10-02 | 2024-09-27 | 0.375 | 380,740 | +322,000 | 0.00% | 142,778 |
| 2024-09-30 | 2024-09-26 | 0.325 | 58,740 | -388,000 | 0.00% | 19,090 |
| 2024-09-27 | 2024-09-25 | 0.255 | 446,740 | -102,000 | 0.00% | 113,919 |
| 2024-09-26 | 2024-09-24 | 0.260 | 548,740 | +488,000 | 0.01% | 142,672 |
| 2024-09-25 | 2024-09-23 | 0.228 | 60,740 | +56,000 | 0.00% | 13,849 |
| 2024-09-24 | 2024-09-20 | 0.228 | 4,740 | -64,000 | 0.00% | 1,081 |
| 2024-09-23 | 2024-09-19 | 0.237 | 68,740 | -20,000 | 0.00% | 16,291 |
| 2024-09-20 | 2024-09-17 | 0.226 | 88,740 | +70,000 | 0.00% | 20,055 |
| 2024-09-19 | 2024-09-16 | 0.219 | 18,740 | +4,000 | 0.00% | 4,104 |
| 2024-09-17 | 2024-09-13 | 0.219 | 14,740 | -4,000 | 0.00% | 3,228 |
| 2024-09-16 | 2024-09-12 | 0.218 | 18,740 | -86,000 | 0.00% | 4,085 |
| 2024-09-13 | 2024-09-11 | 0.210 | 104,740 | -2,000 | 0.00% | 21,995 |
| 2024-09-12 | 2024-09-10 | 0.204 | 106,740 | -48,000 | 0.00% | 21,775 |
| 2024-09-11 | 2024-09-09 | 0.239 | 154,740 | -154,000 | 0.00% | 36,983 |
| 2024-09-10 | 2024-09-05 | 0.255 | 308,740 | -140,000 | 0.00% | 78,729 |
| 2024-09-09 | 2024-09-04 | 0.255 | 448,740 | +324,000 | 0.00% | 114,429 |
| 2024-09-05 | 2024-09-03 | 0.260 | 124,740 | -36,000 | 0.00% | 32,432 |
| 2024-09-04 | 2024-09-02 | 0.249 | 160,740 | -46,000 | 0.00% | 40,024 |
| 2024-09-03 | 2024-08-30 | 0.265 | 206,740 | +52,000 | 0.00% | 54,786 |
| 2024-09-02 | 2024-08-29 | 0.237 | 154,740 | +48,000 | 0.00% | 36,673 |
| 2024-08-30 | 2024-08-28 | 0.236 | 106,740 | +34,000 | 0.00% | 25,191 |
| 2024-08-28 | 2024-08-26 | 0.255 | 72,740 | +58,000 | 0.00% | 18,549 |
| 2024-08-27 | 2024-08-23 | 0.241 | 14,740 | -8,000 | 0.00% | 3,552 |
| 2024-08-26 | 2024-08-22 | 0.239 | 22,740 | -322,000 | 0.00% | 5,435 |
| 2024-08-23 | 2024-08-21 | 0.244 | 344,740 | +146,000 | 0.00% | 84,117 |
| 2024-08-22 | 2024-08-20 | 0.255 | 198,740 | -86,000 | 0.00% | 50,679 |
| 2024-08-21 | 2024-08-19 | 0.260 | 284,740 | -188,000 | 0.00% | 74,032 |
| 2024-08-20 | 2024-08-16 | 0.250 | 472,740 | -14,000 | 0.00% | 118,185 |
| 2024-08-19 | 2024-08-15 | 0.255 | 486,740 | +12,000 | 0.00% | 124,119 |
| 2024-08-16 | 2024-08-14 | 0.260 | 474,740 | +100,000 | 0.00% | 123,432 |
| 2024-08-15 | 2024-08-13 | 0.265 | 374,740 | +86,000 | 0.00% | 99,306 |
| 2024-08-14 | 2024-08-12 | 0.265 | 288,740 | +282,000 | 0.00% | 76,516 |
| 2024-08-13 | 2024-08-09 | 0.275 | 6,740 | -180,000 | 0.00% | 1,854 |
| 2024-08-12 | 2024-08-08 | 0.270 | 186,740 | -92,000 | 0.00% | 50,420 |
| 2024-08-09 | 2024-08-07 | 0.265 | 278,740 | +82,000 | 0.00% | 73,866 |
| 2024-08-08 | 2024-08-06 | 0.275 | 196,740 | +188,000 | 0.00% | 54,104 |
| 2024-08-07 | 2024-08-05 | 0.275 | 8,740 | -208,000 | 0.00% | 2,404 |
| 2024-08-06 | 2024-08-02 | 0.285 | 216,740 | -212,000 | 0.00% | 61,771 |
| 2024-08-05 | 2024-08-01 | 0.285 | 428,740 | +190,000 | 0.00% | 122,191 |
| 2024-08-02 | 2024-07-31 | 0.295 | 238,740 | +236,000 | 0.00% | 70,428 |
| 2024-08-01 | 2024-07-30 | 0.270 | 2,740 | -478,000 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.275 | 480,740 | +480,000 | 0.00% | 132,204 |
| 2024-07-30 | 2024-07-26 | 0.285 | 740 | -62,000 | 0.00% | 211 |
| 2024-07-29 | 2024-07-25 | 0.285 | 62,740 | -252,000 | 0.00% | 17,881 |
| 2024-07-26 | 2024-07-24 | 0.285 | 314,740 | +298,000 | 0.00% | 89,701 |
| 2024-07-25 | 2024-07-23 | 0.295 | 16,740 | -261,000 | 0.00% | 4,938 |
| 2024-07-24 | 2024-07-22 | 0.305 | 277,740 | -456,000 | 0.00% | 84,711 |
| 2024-07-23 | 2024-07-19 | 0.310 | 733,740 | +402,000 | 0.01% | 227,459 |
| 2024-07-22 | 2024-07-18 | 0.330 | 331,740 | -34,000 | 0.00% | 109,474 |
| 2024-07-19 | 2024-07-17 | 0.335 | 365,740 | +180,000 | 0.00% | 122,523 |
| 2024-07-18 | 2024-07-16 | 0.330 | 185,740 | +179,000 | 0.00% | 61,294 |
| 2024-07-17 | 2024-07-15 | 0.325 | 6,740 | -144,000 | 0.00% | 2,190 |
| 2024-07-16 | 2024-07-12 | 0.330 | 150,740 | +150,000 | 0.00% | 49,744 |
| 2024-07-15 | 2024-07-11 | 0.315 | 740 | -466,000 | 0.00% | 233 |
| 2024-07-12 | 2024-07-10 | 0.295 | 466,740 | +164,000 | 0.00% | 137,688 |
| 2024-07-11 | 2024-07-09 | 0.300 | 302,740 | -5,424,000 | 0.00% | 90,822 |
| 2024-07-10 | 2024-07-08 | 0.300 | 5,726,740 | +146,000 | 0.05% | 1,718,022 |
| 2024-07-09 | 2024-07-05 | 0.325 | 5,580,740 | -274,000 | 0.05% | 1,813,740 |
| 2024-07-08 | 2024-07-04 | 0.330 | 5,854,740 | -354,000 | 0.06% | 1,932,064 |
| 2024-07-05 | 2024-07-03 | 0.335 | 6,208,740 | +534,000 | 0.06% | 2,079,928 |
| 2024-07-04 | 2024-07-02 | 0.325 | 5,674,740 | +5,518,000 | 0.05% | 1,844,290 |
| 2024-07-03 | 2024-06-28 | 0.315 | 156,740 | -48,000 | 0.00% | 49,373 |
| 2024-07-02 | 2024-06-27 | 0.330 | 204,740 | -102,000 | 0.00% | 67,564 |
| 2024-06-28 | 2024-06-26 | 0.350 | 306,740 | -456,000 | 0.00% | 107,359 |
| 2024-06-27 | 2024-06-25 | 0.345 | 762,740 | +490,000 | 0.01% | 263,145 |
| 2024-06-26 | 2024-06-24 | 0.335 | 272,740 | +232,000 | 0.00% | 91,368 |
| 2024-06-25 | 2024-06-21 | 0.340 | 40,740 | -122,000 | 0.00% | 13,852 |
| 2024-06-24 | 2024-06-20 | 0.340 | 162,740 | +52,000 | 0.00% | 55,332 |
| 2024-06-21 | 2024-06-19 | 0.360 | 110,740 | +12,000 | 0.00% | 39,866 |
| 2024-06-20 | 2024-06-18 | 0.350 | 98,740 | +36,000 | 0.00% | 34,559 |
| 2024-06-19 | 2024-06-17 | 0.350 | 62,740 | +54,000 | 0.00% | 21,959 |
| 2024-06-18 | 2024-06-14 | 0.375 | 8,740 | -92,000 | 0.00% | 3,278 |
| 2024-06-17 | 2024-06-13 | 0.355 | 100,740 | -650,000 | 0.00% | 35,763 |
| 2024-06-14 | 2024-06-12 | 0.350 | 750,740 | +624,000 | 0.01% | 262,759 |
| 2024-06-13 | 2024-06-11 | 0.370 | 126,740 | -128,000 | 0.00% | 46,894 |
| 2024-06-12 | 2024-06-07 | 0.385 | 254,740 | +38,000 | 0.00% | 98,075 |
| 2024-06-11 | 2024-06-06 | 0.380 | 216,740 | -538,000 | 0.00% | 82,361 |
| 2024-06-07 | 2024-06-05 | 0.415 | 754,740 | +706,000 | 0.01% | 313,217 |
| 2024-06-06 | 2024-06-04 | 0.425 | 48,740 | -772,000 | 0.00% | 20,714 |
| 2024-06-05 | 2024-06-03 | 0.395 | 820,740 | -946,000 | 0.01% | 324,192 |
| 2024-06-04 | 2024-05-31 | 0.400 | 1,766,740 | +1,422,000 | 0.02% | 706,696 |
| 2024-06-03 | 2024-05-30 | 0.400 | 344,740 | +146,000 | 0.00% | 137,896 |
| 2024-05-31 | 2024-05-29 | 0.420 | 198,740 | +196,000 | 0.00% | 83,471 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,740 | -442,000 | 0.00% | 1,151 |
| 2024-05-29 | 2024-05-27 | 0.430 | 444,740 | -620,000 | 0.00% | 191,238 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,064,740 | +990,000 | 0.01% | 441,867 |
| 2024-05-27 | 2024-05-23 | 0.450 | 74,740 | +38,000 | 0.00% | 33,633 |
| 2024-05-24 | 2024-05-22 | 0.480 | 36,740 | -18,000 | 0.00% | 17,635 |
| 2024-05-23 | 2024-05-21 | 0.485 | 54,740 | -110,000 | 0.00% | 26,549 |
| 2024-05-22 | 2024-05-20 | 0.500 | 164,740 | +130,000 | 0.00% | 82,370 |
| 2024-05-20 | 2024-05-16 | 0.490 | 34,740 | -764,000 | 0.00% | 17,023 |
| 2024-05-17 | 2024-05-14 | 0.380 | 798,740 | +360,000 | 0.01% | 303,521 |
| 2024-05-16 | 2024-05-13 | 0.395 | 438,740 | +426,000 | 0.00% | 173,302 |
| 2024-05-14 | 2024-05-10 | 0.400 | 12,740 | -8,000 | 0.00% | 5,096 |
| 2024-05-13 | 2024-05-09 | 0.360 | 20,740 | -518,000 | 0.00% | 7,466 |
| 2024-05-10 | 2024-05-08 | 0.320 | 538,740 | +536,000 | 0.01% | 172,397 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,740 | -92,000 | 0.00% | 973 |
| 2024-05-08 | 2024-05-06 | 0.350 | 94,740 | -232,000 | 0.00% | 33,159 |
| 2024-05-07 | 2024-05-03 | 0.370 | 326,740 | +324,000 | 0.00% | 120,894 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,740 | -82,000 | 0.00% | 822 |
| 2024-04-25 | 2024-04-23 | 0.239 | 84,740 | +42,000 | 0.00% | 20,253 |
| 2024-04-24 | 2024-04-22 | 0.232 | 42,740 | -44,000 | 0.00% | 9,916 |
| 2024-04-23 | 2024-04-19 | 0.225 | 86,740 | +40,000 | 0.00% | 19,516 |
| 2024-04-22 | 2024-04-18 | 0.236 | 46,740 | +44,000 | 0.00% | 11,031 |
| 2024-04-19 | 2024-04-17 | 0.241 | 2,740 | -30,000 | 0.00% | 660 |
| 2024-04-18 | 2024-04-16 | 0.232 | 32,740 | -16,000 | 0.00% | 7,596 |
| 2024-04-16 | 2024-04-12 | 0.231 | 48,740 | +32,000 | 0.00% | 11,259 |
| 2024-04-15 | 2024-04-11 | 0.245 | 16,740 | +14,000 | 0.00% | 4,101 |
| 2024-04-11 | 2024-04-09 | 0.255 | 2,740 | -204,000 | 0.00% | 699 |
| 2024-04-10 | 2024-04-08 | 0.255 | 206,740 | +18,000 | 0.00% | 52,719 |
| 2024-04-09 | 2024-04-05 | 0.270 | 188,740 | -302,000 | 0.00% | 50,960 |
| 2024-04-08 | 2024-04-03 | 0.270 | 490,740 | +474,000 | 0.00% | 132,500 |
| 2024-04-02 | 2024-03-27 | 0.285 | 16,740 | -706,000 | 0.00% | 4,771 |
| 2024-03-28 | 2024-03-26 | 0.295 | 722,740 | +454,000 | 0.01% | 213,208 |
| 2024-03-27 | 2024-03-25 | 0.295 | 268,740 | -602,000 | 0.00% | 79,278 |
| 2024-03-26 | 2024-03-22 | 0.285 | 870,740 | +552,000 | 0.01% | 248,161 |
| 2024-03-25 | 2024-03-21 | 0.300 | 318,740 | -80,000 | 0.00% | 95,622 |
| 2024-03-22 | 2024-03-20 | 0.295 | 398,740 | +330,000 | 0.00% | 117,628 |
| 2024-03-21 | 2024-03-19 | 0.295 | 68,740 | -280,000 | 0.00% | 20,278 |
| 2024-03-20 | 2024-03-18 | 0.320 | 348,740 | +186,000 | 0.00% | 111,597 |
| 2024-03-19 | 2024-03-15 | 0.325 | 162,740 | -202,000 | 0.00% | 52,890 |
| 2024-03-18 | 2024-03-14 | 0.330 | 364,740 | -212,000 | 0.00% | 120,364 |
| 2024-03-15 | 2024-03-13 | 0.320 | 576,740 | +574,000 | 0.01% | 184,557 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,740 | -348,000 | 0.00% | 932 |
| 2024-03-13 | 2024-03-11 | 0.285 | 350,740 | +10,000 | 0.00% | 99,961 |
| 2024-03-12 | 2024-03-08 | 0.290 | 340,740 | -402,000 | 0.00% | 98,815 |
| 2024-02-26 | 2024-02-22 | 0.305 | 742,740 | +700 | 0.01% | 226,536 |
| 2024-02-22 | 2024-02-20 | 0.285 | 742,040 | +740,000 | 0.01% | 211,481 |
| 2024-02-06 | 2024-02-02 | 0.226 | 2,040 | +2,000 | 0.00% | 461 |
| 2024-02-05 | 2024-02-01 | 0.212 | 40 | -507,700 | 0.00% | 8 |
| 2024-02-02 | 2024-01-31 | 0.220 | 507,740 | +16,000 | 0.00% | 111,703 |
| 2024-02-01 | 2024-01-30 | 0.224 | 491,740 | +485,000 | 0.00% | 110,150 |
| 2024-01-26 | 2024-01-24 | 0.227 | 6,740 | -10,000 | 0.00% | 1,530 |
| 2024-01-25 | 2024-01-23 | 0.210 | 16,740 | +10,000 | 0.00% | 3,515 |
| 2024-01-04 | 2024-01-02 | 0.255 | 6,740 | +4,000 | 0.00% | 1,719 |
| 2024-01-03 | 2023-12-29 | 0.255 | 2,740 | -236,000 | 0.00% | 699 |
| 2024-01-02 | 2023-12-28 | 0.255 | 238,740 | +140,000 | 0.00% | 60,879 |
| 2023-12-29 | 2023-12-27 | 0.236 | 98,740 | +76,000 | 0.00% | 23,303 |
| 2023-12-28 | 2023-12-22 | 0.235 | 22,740 | -64,000 | 0.00% | 5,344 |
| 2023-12-21 | 2023-12-19 | 0.232 | 86,740 | +60,000 | 0.00% | 20,124 |
| 2023-12-20 | 2023-12-18 | 0.241 | 26,740 | -20,000 | 0.00% | 6,444 |
| 2023-12-15 | 2023-12-13 | 0.243 | 46,740 | -56,000 | 0.00% | 11,358 |
| 2023-12-14 | 2023-12-12 | 0.270 | 102,740 | +58,000 | 0.00% | 27,740 |
| 2023-12-04 | 2023-11-30 | 0.310 | 44,740 | +44,000 | 0.00% | 13,869 |
| 2023-11-30 | 2023-11-28 | 0.340 | 740 | -184,000 | 0.00% | 252 |
| 2023-11-29 | 2023-11-27 | 0.350 | 184,740 | -44,000 | 0.00% | 64,659 |
| 2023-11-27 | 2023-11-23 | 0.400 | 228,740 | +207,000 | 0.00% | 91,496 |
| 2023-10-04 | 2023-09-29 | 0.305 | 21,740 | -800,000 | 0.00% | 6,631 |
| 2023-10-03 | 2023-09-28 | 0.280 | 821,740 | -884,000 | 0.01% | 230,087 |
| 2023-09-21 | 2023-09-19 | 0.760 | 1,705,740 | -470,000 | 0.02% | 1,296,362 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,175,740 | +490,000 | 0.02% | 1,653,562 |
| 2023-09-14 | 2023-09-12 | 0.760 | 1,685,740 | -10,865 | 0.02% | 1,281,162 |
| 2023-09-13 | 2023-09-11 | 0.760 | 1,696,605 | -835 | 0.02% | 1,289,420 |
| 2023-09-11 | 2023-09-06 | 0.760 | 1,697,440 | +7,232 | 0.02% | 1,290,054 |
| 2023-06-06 | 2023-06-02 | 0.760 | 1,690,208 | -20,460 | 0.02% | 1,284,558 |
| 2023-06-05 | 2023-06-01 | 0.760 | 1,710,668 | +20,000 | 0.02% | 1,300,108 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,690,668 | +938,000 | 0.02% | 1,284,908 |
| 2023-03-31 | 2023-03-29 | 0.710 | 752,668 | +720,000 | 0.01% | 534,394 |
| 2023-03-29 | 2023-03-27 | 0.730 | 32,668 | -8,148 | 0.00% | 23,848 |
| 2023-03-28 | 2023-03-24 | 0.760 | 40,816 | +8,000 | 0.00% | 31,020 |
| 2023-03-27 | 2023-03-23 | 0.790 | 32,816 | -250,000 | 0.00% | 25,925 |
| 2023-03-24 | 2023-03-22 | 0.790 | 282,816 | +62,000 | 0.00% | 223,425 |
| 2023-03-21 | 2023-03-17 | 0.780 | 220,816 | +216,000 | 0.00% | 172,236 |
| 2023-03-14 | 2023-03-10 | 0.780 | 4,816 | -14,266 | 0.00% | 3,756 |
| 2023-03-10 | 2023-03-08 | 0.830 | 19,082 | -24,000 | 0.00% | 15,838 |
| 2023-03-09 | 2023-03-07 | 0.840 | 43,082 | +24,000 | 0.00% | 36,189 |
| 2023-03-08 | 2023-03-06 | 0.920 | 19,082 | -24,000 | 0.00% | 17,555 |
| 2023-03-07 | 2023-03-03 | 0.940 | 43,082 | -572,000 | 0.00% | 40,497 |
| 2023-03-06 | 2023-03-02 | 0.880 | 615,082 | -516,000 | 0.01% | 541,272 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,131,082 | +1,092,000 | 0.01% | 1,017,974 |
| 2023-03-02 | 2023-02-28 | 0.840 | 39,082 | +20,000 | 0.00% | 32,829 |
| 2023-02-27 | 2023-02-23 | 1.050 | 19,082 | -10,000 | 0.00% | 20,036 |
| 2023-02-24 | 2023-02-22 | 1.050 | 29,082 | +10,000 | 0.00% | 30,536 |
| 2023-02-23 | 2023-02-21 | 1.070 | 19,082 | -20,000 | 0.00% | 20,418 |
| 2023-02-17 | 2023-02-15 | 1.020 | 39,082 | -486,000 | 0.00% | 39,864 |
| 2023-02-16 | 2023-02-14 | 1.080 | 525,082 | -16,000 | 0.01% | 567,089 |
| 2023-02-15 | 2023-02-13 | 1.080 | 541,082 | +458,000 | 0.01% | 584,369 |
| 2023-02-14 | 2023-02-10 | 1.060 | 83,082 | -68,000 | 0.00% | 88,067 |
| 2023-02-09 | 2023-02-07 | 1.090 | 151,082 | -784,000 | 0.00% | 164,679 |
| 2023-02-06 | 2023-02-02 | 1.150 | 935,082 | -98,000 | 0.01% | 1,075,344 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,033,082 | +789,805 | 0.01% | 1,229,368 |
| 2023-02-02 | 2023-01-31 | 1.160 | 243,277 | -8,000 | 0.00% | 282,201 |
| 2023-02-01 | 2023-01-30 | 1.170 | 251,277 | +100,000 | 0.00% | 293,994 |
| 2023-01-31 | 2023-01-27 | 1.280 | 151,277 | -44,000 | 0.00% | 193,635 |
| 2023-01-26 | 2023-01-19 | 1.170 | 195,277 | +79,800 | 0.00% | 228,474 |
| 2023-01-20 | 2023-01-18 | 1.100 | 115,477 | +18,000 | 0.00% | 127,025 |
| 2023-01-19 | 2023-01-17 | 1.170 | 97,477 | -90,000 | 0.00% | 114,048 |
| 2023-01-17 | 2023-01-13 | 1.180 | 187,477 | -268,000 | 0.00% | 221,223 |
| 2023-01-10 | 2023-01-06 | 1.300 | 455,477 | +437,000 | 0.00% | 592,120 |
| 2023-01-09 | 2023-01-05 | 1.270 | 18,477 | -26,000 | 0.00% | 23,466 |
| 2023-01-06 | 2023-01-04 | 1.290 | 44,477 | -44,000 | 0.00% | 57,375 |
| 2023-01-04 | 2022-12-30 | 1.100 | 88,477 | +80,000 | 0.00% | 97,325 |
| 2023-01-03 | 2022-12-29 | 1.070 | 8,477 | -9,270 | 0.00% | 9,070 |
| 2022-12-22 | 2022-12-20 | 1.110 | 17,747 | -9,735 | 0.00% | 19,699 |
| 2022-12-21 | 2022-12-19 | 1.330 | 27,482 | +20,000 | 0.00% | 36,551 |
| 2022-12-16 | 2022-12-14 | 1.390 | 7,482 | +3,000 | 0.00% | 10,400 |
| 2022-12-15 | 2022-12-13 | 1.430 | 4,482 | -19,838 | 0.00% | 6,409 |
| 2022-12-14 | 2022-12-12 | 1.520 | 24,320 | +20,000 | 0.00% | 36,966 |
| 2022-12-13 | 2022-12-09 | 1.640 | 4,320 | -16,000 | 0.00% | 7,085 |
| 2022-12-12 | 2022-12-08 | 1.440 | 20,320 | +10,000 | 0.00% | 29,261 |
| 2022-12-09 | 2022-12-07 | 1.310 | 10,320 | +6,000 | 0.00% | 13,519 |
| 2022-12-07 | 2022-12-05 | 1.350 | 4,320 | -50,000 | 0.00% | 5,832 |
| 2022-12-06 | 2022-12-02 | 1.090 | 54,320 | +8,000 | 0.00% | 59,209 |
| 2022-12-05 | 2022-12-01 | 1.120 | 46,320 | +18,000 | 0.00% | 51,878 |
| 2022-12-02 | 2022-11-30 | 1.180 | 28,320 | -8,000 | 0.00% | 33,418 |
| 2022-12-01 | 2022-11-29 | 1.250 | 36,320 | +16,000 | 0.00% | 45,400 |
| 2022-11-29 | 2022-11-25 | 1.360 | 20,320 | +16,000 | 0.00% | 27,635 |
| 2022-11-22 | 2022-11-18 | 1.200 | 4,320 | -73,000 | 0.00% | 5,184 |
| 2022-11-17 | 2022-11-15 | 1.440 | 77,320 | +50,000 | 0.00% | 111,341 |
| 2022-11-14 | 2022-11-10 | 0.720 | 27,320 | -268,000 | 0.00% | 19,670 |
| 2022-11-11 | 2022-11-09 | 0.720 | 295,320 | +268,000 | 0.00% | 212,630 |
| 2022-11-10 | 2022-11-08 | 0.560 | 27,320 | -260,000 | 0.00% | 15,299 |
| 2022-11-09 | 2022-11-07 | 0.550 | 287,320 | +260,000 | 0.00% | 158,026 |
| 2022-11-08 | 2022-11-04 | 0.475 | 27,320 | -38,000 | 0.00% | 12,977 |
| 2022-11-07 | 2022-11-03 | 0.425 | 65,320 | +38,000 | 0.00% | 27,761 |
| 2022-11-04 | 2022-11-02 | 0.425 | 27,320 | -190,000 | 0.00% | 11,611 |
| 2022-11-03 | 2022-11-01 | 0.390 | 217,320 | -8,000 | 0.00% | 84,755 |
| 2022-10-28 | 2022-10-26 | 0.520 | 225,320 | -198,000 | 0.00% | 117,166 |
| 2022-10-27 | 2022-10-25 | 0.510 | 423,320 | +388,239 | 0.00% | 215,893 |
| 2022-10-21 | 2022-10-19 | 0.560 | 35,081 | -576,000 | 0.00% | 19,645 |
| 2022-10-20 | 2022-10-18 | 0.600 | 611,081 | +204,000 | 0.01% | 366,649 |
| 2022-10-19 | 2022-10-17 | 0.610 | 407,081 | +334,000 | 0.00% | 248,319 |
| 2022-10-18 | 2022-10-14 | 0.570 | 73,081 | -396,000 | 0.00% | 41,656 |
| 2022-10-17 | 2022-10-13 | 0.520 | 469,081 | +4,000 | 0.00% | 243,922 |
| 2022-10-14 | 2022-10-12 | 0.580 | 465,081 | -178,000 | 0.00% | 269,747 |
| 2022-10-13 | 2022-10-11 | 0.600 | 643,081 | +608,000 | 0.01% | 385,849 |
| 2022-10-10 | 2022-10-06 | 0.720 | 35,081 | +24,000 | 0.00% | 25,258 |
| 2022-10-07 | 2022-10-05 | 0.850 | 11,081 | -100,000 | 0.00% | 9,419 |
| 2022-10-06 | 2022-10-03 | 0.860 | 111,081 | +63,080 | 0.00% | 95,530 |
| 2022-10-03 | 2022-09-29 | 0.720 | 48,001 | -214,000 | 0.00% | 34,561 |
| 2022-09-30 | 2022-09-28 | 0.860 | 262,001 | +204,000 | 0.00% | 225,321 |
| 2022-09-29 | 2022-09-27 | 1.270 | 58,001 | -22,000 | 0.00% | 73,661 |
| 2022-09-28 | 2022-09-26 | 1.270 | 80,001 | -10,000 | 0.00% | 101,601 |
| 2022-09-27 | 2022-09-23 | 1.290 | 90,001 | -92,000 | 0.00% | 116,101 |
| 2022-09-26 | 2022-09-22 | 1.400 | 182,001 | -24,000 | 0.00% | 254,801 |
| 2022-09-23 | 2022-09-21 | 1.420 | 206,001 | +134,000 | 0.00% | 292,521 |
| 2022-09-22 | 2022-09-20 | 1.600 | 72,001 | -26,000 | 0.00% | 115,202 |
| 2022-09-21 | 2022-09-19 | 1.650 | 98,001 | +46,000 | 0.00% | 161,702 |
| 2022-09-20 | 2022-09-16 | 1.830 | 52,001 | -10,000 | 0.00% | 95,162 |
| 2022-09-19 | 2022-09-15 | 1.980 | 62,001 | -2,000 | 0.00% | 122,762 |
| 2022-09-16 | 2022-09-14 | 1.850 | 64,001 | +4,000 | 0.00% | 118,402 |
| 2022-09-15 | 2022-09-13 | 1.900 | 60,001 | +56,000 | 0.00% | 114,002 |
| 2022-09-14 | 2022-09-09 | 1.980 | 4,001 | -24,000 | 0.00% | 7,922 |
| 2022-09-13 | 2022-09-08 | 1.780 | 28,001 | -414,000 | 0.00% | 49,842 |
| 2022-09-09 | 2022-09-07 | 2.060 | 442,001 | -20,000 | 0.00% | 910,522 |
| 2022-09-07 | 2022-09-05 | 1.970 | 462,001 | +50,000 | 0.00% | 910,142 |
| 2022-09-06 | 2022-09-02 | 1.960 | 412,001 | -40,000 | 0.00% | 807,522 |
| 2022-09-05 | 2022-09-01 | 2.000 | 452,001 | -6,000 | 0.00% | 904,002 |
| 2022-09-01 | 2022-08-30 | 2.350 | 458,001 | +338,000 | 0.01% | 1,076,302 |
| 2022-08-31 | 2022-08-29 | 2.570 | 120,001 | -24,000 | 0.00% | 308,403 |
| 2022-08-30 | 2022-08-26 | 2.700 | 144,001 | +14,000 | 0.00% | 388,803 |
| 2022-08-29 | 2022-08-25 | 2.600 | 130,001 | +98,000 | 0.00% | 338,003 |
| 2022-08-26 | 2022-08-24 | 2.600 | 32,001 | +8,000 | 0.00% | 83,203 |
| 2022-08-25 | 2022-08-23 | 2.600 | 24,001 | -16,000 | 0.00% | 62,403 |
| 2022-08-24 | 2022-08-22 | 2.420 | 40,001 | -28,000 | 0.00% | 96,802 |
| 2022-08-23 | 2022-08-19 | 2.170 | 68,001 | -30,000 | 0.00% | 147,562 |
| 2022-08-19 | 2022-08-17 | 2.200 | 98,001 | -40,000 | 0.00% | 215,602 |
| 2022-08-18 | 2022-08-16 | 2.100 | 138,001 | -230,000 | 0.00% | 289,802 |
| 2022-08-17 | 2022-08-15 | 1.860 | 368,001 | -15,222 | 0.00% | 684,482 |
| 2022-08-16 | 2022-08-12 | 1.960 | 383,223 | -10,000 | 0.00% | 751,117 |
| 2022-08-12 | 2022-08-10 | 1.930 | 393,223 | -26,000 | 0.00% | 758,920 |
| 2022-08-11 | 2022-08-09 | 2.030 | 419,223 | -18,000 | 0.00% | 851,023 |
| 2022-08-10 | 2022-08-08 | 2.070 | 437,223 | -40,000 | 0.00% | 905,052 |
| 2022-08-09 | 2022-08-05 | 2.100 | 477,223 | +74,000 | 0.01% | 1,002,168 |
| 2022-08-08 | 2022-08-04 | 1.980 | 403,223 | +8,000 | 0.00% | 798,382 |
| 2022-08-05 | 2022-08-03 | 1.970 | 395,223 | +2,000 | 0.00% | 778,589 |
| 2022-08-04 | 2022-08-02 | 2.020 | 393,223 | +22,000 | 0.00% | 794,310 |
| 2022-08-02 | 2022-07-29 | 2.130 | 371,223 | -32,000 | 0.00% | 790,705 |
| 2022-08-01 | 2022-07-28 | 2.200 | 403,223 | +372,000 | 0.00% | 887,091 |
| 2022-07-29 | 2022-07-27 | 2.210 | 31,223 | -24,000 | 0.00% | 69,003 |
| 2022-07-28 | 2022-07-26 | 2.510 | 55,223 | -12,000 | 0.00% | 138,610 |
| 2022-07-27 | 2022-07-25 | 2.150 | 67,223 | +48,000 | 0.00% | 144,529 |
| 2022-07-26 | 2022-07-22 | 1.950 | 19,223 | -56,000 | 0.00% | 37,485 |
| 2022-07-25 | 2022-07-21 | 1.970 | 75,223 | +32,000 | 0.00% | 148,189 |
| 2022-07-22 | 2022-07-20 | 2.320 | 43,223 | +16,000 | 0.00% | 100,277 |
| 2022-07-21 | 2022-07-19 | 2.360 | 27,223 | +23,400 | 0.00% | 64,246 |
| 2022-07-20 | 2022-07-18 | 2.360 | 3,823 | -8,000 | 0.00% | 9,022 |
| 2022-07-19 | 2022-07-15 | 2.330 | 11,823 | +8,000 | 0.00% | 27,548 |
| 2022-07-18 | 2022-07-14 | 2.720 | 3,823 | +3,000 | 0.00% | 10,399 |
| 2022-07-15 | 2022-07-13 | 2.570 | 823 | -140,000 | 0.00% | 2,115 |
| 2022-07-13 | 2022-07-11 | 3.110 | 140,823 | -30,000 | 0.00% | 437,960 |
| 2022-07-11 | 2022-07-07 | 3.420 | 170,823 | -6,000 | 0.00% | 584,215 |
| 2022-07-08 | 2022-07-06 | 3.620 | 176,823 | -56,400 | 0.00% | 640,099 |
| 2022-07-07 | 2022-07-05 | 3.730 | 233,223 | +220,000 | 0.00% | 869,922 |
| 2022-07-06 | 2022-07-04 | 3.830 | 13,223 | +6,000 | 0.00% | 50,644 |
| 2022-07-05 | 2022-06-30 | 3.940 | 7,223 | +6,000 | 0.00% | 28,459 |
| 2022-07-04 | 2022-06-29 | 3.940 | 1,223 | -6,000 | 0.00% | 4,819 |
| 2022-06-30 | 2022-06-28 | 3.780 | 7,223 | +6,047 | 0.00% | 27,303 |
| 2022-06-23 | 2022-06-21 | 3.570 | 1,176 | -14,000 | 0.00% | 4,198 |
| 2022-06-22 | 2022-06-20 | 3.470 | 15,176 | +14,000 | 0.00% | 52,661 |
| 2022-06-17 | 2022-06-15 | 3.675 | 1,176 | +69 | 0.00% | 4,321 |
| 2022-06-16 | 2022-06-14 | 3.473 | 1,107 | -182,664 | 0.00% | 3,845 |
| 2022-06-13 | 2022-06-09 | 3.898 | 183,771 | -9,416 | 0.00% | 716,296 |
| 2022-06-10 | 2022-06-08 | 3.834 | 193,187 | +75,326 | 0.00% | 740,686 |
| 2022-06-08 | 2022-06-06 | 3.515 | 117,861 | +9,415 | 0.00% | 414,331 |
| 2022-06-07 | 2022-06-02 | 3.537 | 108,446 | -75,325 | 0.00% | 383,537 |
| 2022-05-26 | 2022-05-24 | 3.653 | 183,771 | -18,831 | 0.00% | 671,405 |
| 2022-05-25 | 2022-05-23 | 3.728 | 202,602 | +20,714 | 0.00% | 755,266 |
| 2022-05-23 | 2022-05-19 | 3.802 | 181,888 | +54,611 | 0.00% | 691,570 |
| 2022-05-19 | 2022-05-17 | 3.643 | 127,277 | -54,611 | 0.00% | 463,653 |
| 2022-05-18 | 2022-05-16 | 3.462 | 181,888 | -56,494 | 0.00% | 629,754 |
| 2022-05-17 | 2022-05-13 | 3.303 | 238,382 | +137,469 | 0.00% | 787,378 |
| 2022-05-12 | 2022-05-10 | 3.462 | 100,913 | +99,806 | 0.00% | 349,393 |
| 2022-04-29 | 2022-04-27 | 3.877 | 1,107 | -9,416 | 0.00% | 4,291 |
| 2022-04-28 | 2022-04-26 | 4.089 | 10,523 | -22,598 | 0.00% | 43,028 |
| 2022-04-21 | 2022-04-19 | 4.620 | 33,121 | -24,480 | 0.00% | 153,018 |
| 2022-04-14 | 2022-04-12 | 4.694 | 57,601 | -193,963 | 0.00% | 270,397 |
| 2022-04-07 | 2022-04-04 | 4.896 | 251,564 | +250,457 | 0.00% | 1,231,682 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,107 | -114,871 | 0.00% | 5,420 |
| 2022-04-01 | 2022-03-30 | 4.801 | 115,978 | -160,383 | 0.00% | 556,754 |
| 2022-03-29 | 2022-03-25 | 4.354 | 276,361 | -7,532 | 0.00% | 1,203,400 |
| 2022-03-25 | 2022-03-23 | 4.811 | 283,893 | +73,442 | 0.00% | 1,365,847 |
| 2022-03-24 | 2022-03-22 | 4.641 | 210,451 | +116,754 | 0.00% | 976,746 |
| 2022-03-23 | 2022-03-21 | 4.429 | 93,697 | +32,013 | 0.00% | 414,965 |
| 2022-03-22 | 2022-03-18 | 4.747 | 61,684 | -232,567 | 0.00% | 292,839 |
| 2022-03-21 | 2022-03-17 | 4.716 | 294,251 | +255,978 | 0.00% | 1,387,555 |
| 2022-03-18 | 2022-03-16 | 3.547 | 38,273 | -201,495 | 0.00% | 135,765 |
| 2022-03-17 | 2022-03-15 | 2.878 | 239,768 | +120,398 | 0.00% | 690,096 |
| 2022-03-16 | 2022-03-14 | 3.707 | 119,370 | -269,288 | 0.00% | 442,456 |
| 2022-03-15 | 2022-03-11 | 4.631 | 388,658 | +114,871 | 0.00% | 1,799,714 |
| 2022-03-14 | 2022-03-10 | 4.949 | 273,787 | -145,001 | 0.00% | 1,355,027 |
| 2022-03-11 | 2022-03-09 | 5.172 | 418,788 | +43,312 | 0.01% | 2,166,070 |
| 2022-03-08 | 2022-03-04 | 5.650 | 375,476 | +163,833 | 0.00% | 2,121,500 |
| 2022-03-07 | 2022-03-03 | 5.714 | 211,643 | +210,910 | 0.00% | 1,209,304 |
| 2022-03-02 | 2022-02-28 | 5.778 | 733 | -307,892 | 0.00% | 4,235 |
| 2022-03-01 | 2022-02-25 | 5.841 | 308,625 | -1,883 | 0.00% | 1,802,782 |
| 2022-02-28 | 2022-02-24 | 6.001 | 310,508 | +122,404 | 0.00% | 1,863,247 |
| 2022-02-25 | 2022-02-23 | 6.510 | 188,104 | -11,299 | 0.00% | 1,224,638 |
| 2022-02-24 | 2022-02-22 | 6.617 | 199,403 | +15,065 | 0.00% | 1,319,377 |
| 2022-02-23 | 2022-02-21 | 6.521 | 184,338 | -1,883 | 0.00% | 1,202,078 |
| 2022-02-17 | 2022-02-15 | 5.948 | 186,221 | +16,948 | 0.00% | 1,107,557 |
| 2022-02-16 | 2022-02-14 | 5.831 | 169,273 | -389,808 | 0.00% | 986,982 |
| 2022-02-15 | 2022-02-11 | 6.149 | 559,081 | -16,948 | 0.01% | 3,437,974 |
| 2022-02-14 | 2022-02-10 | 5.979 | 576,029 | +9,415 | 0.01% | 3,444,309 |
| 2022-02-11 | 2022-02-09 | 5.555 | 566,614 | +282,470 | 0.01% | 3,147,301 |
| 2022-02-10 | 2022-02-08 | 5.417 | 284,144 | +1,883 | 0.00% | 1,539,069 |
| 2022-02-07 | 2022-01-31 | 5.406 | 282,261 | +79,092 | 0.00% | 1,525,871 |
| 2022-02-04 | 2022-01-27 | 5.448 | 203,169 | -79,092 | 0.00% | 1,106,940 |
| 2022-01-28 | 2022-01-26 | 5.597 | 282,261 | +112,988 | 0.00% | 1,579,832 |
| 2022-01-26 | 2022-01-24 | 5.841 | 169,273 | -1,883 | 0.00% | 988,780 |
| 2022-01-24 | 2022-01-20 | 5.799 | 171,156 | -3,766 | 0.00% | 992,508 |
| 2022-01-21 | 2022-01-19 | 5.523 | 174,922 | -1,883 | 0.00% | 966,044 |
| 2022-01-11 | 2022-01-07 | 5.300 | 176,805 | +5,649 | 0.00% | 937,010 |
| 2022-01-04 | 2021-12-31 | 4.981 | 171,156 | -15,065 | 0.00% | 852,539 |
| 2022-01-03 | 2021-12-29 | 4.896 | 186,221 | +15,065 | 0.00% | 911,757 |
| 2021-12-30 | 2021-12-28 | 5.066 | 171,156 | -22,598 | 0.00% | 867,081 |
| 2021-12-29 | 2021-12-24 | 4.832 | 193,754 | -96,039 | 0.00% | 936,292 |
| 2021-12-28 | 2021-12-22 | 4.843 | 289,793 | -635,870 | 0.00% | 1,403,466 |
| 2021-12-22 | 2021-12-20 | 4.471 | 925,663 | -161,317 | 0.01% | 4,138,894 |
| 2021-12-20 | 2021-12-16 | 4.662 | 1,086,980 | +497,146 | 0.01% | 5,067,986 |
| 2021-12-17 | 2021-12-15 | 4.493 | 589,834 | +274,938 | 0.01% | 2,649,839 |
| 2021-12-16 | 2021-12-14 | 4.705 | 314,896 | +109,221 | 0.00% | 1,481,563 |
| 2021-12-15 | 2021-12-13 | 4.885 | 205,675 | +80,975 | 0.00% | 1,004,821 |
| 2021-12-14 | 2021-12-10 | 4.970 | 124,700 | -218,443 | 0.00% | 619,814 |
| 2021-12-13 | 2021-12-09 | 4.981 | 343,143 | +269,288 | 0.00% | 1,709,217 |
| 2021-12-10 | 2021-12-08 | 4.907 | 73,855 | +52,727 | 0.00% | 362,386 |
| 2021-12-09 | 2021-12-07 | 5.055 | 21,128 | -1,832,852 | 0.00% | 106,811 |
| 2021-12-08 | 2021-12-06 | 4.641 | 1,853,980 | -227,859 | 0.02% | 8,604,701 |
| 2021-12-07 | 2021-12-03 | 4.599 | 2,081,839 | +900,137 | 0.03% | 9,573,800 |
| 2021-12-06 | 2021-12-02 | 4.620 | 1,181,702 | +570,589 | 0.02% | 5,459,420 |
| 2021-12-03 | 2021-12-01 | 4.450 | 611,113 | +148,767 | 0.01% | 2,719,474 |
| 2021-12-02 | 2021-11-30 | 4.514 | 462,346 | +100,371 | 0.01% | 2,086,918 |
| 2021-12-01 | 2021-11-29 | 4.620 | 361,975 | -55,585 | 0.00% | 1,672,311 |
| 2021-11-30 | 2021-11-26 | 4.609 | 417,560 | -35,779 | 0.01% | 1,924,677 |
| 2021-11-29 | 2021-11-25 | 4.779 | 453,339 | -242,924 | 0.01% | 2,166,631 |
| 2021-11-25 | 2021-11-23 | 4.883 | 696,263 | +155,812 | 0.01% | 3,399,897 |
| 2021-11-24 | 2021-11-22 | 4.701 | 540,451 | +87,974 | 0.01% | 2,540,886 |
| 2021-11-23 | 2021-11-19 | 4.947 | 452,477 | +11,230 | 0.01% | 2,238,482 |
| 2021-11-22 | 2021-11-18 | 4.776 | 441,247 | +72,999 | 0.01% | 2,107,490 |
| 2021-11-19 | 2021-11-17 | 4.979 | 368,248 | +306,972 | 0.00% | 1,833,591 |
| 2021-11-17 | 2021-11-15 | 4.883 | 61,276 | -187,178 | 0.00% | 299,215 |
| 2021-11-16 | 2021-11-12 | 5.204 | 248,454 | -89,845 | 0.00% | 1,292,859 |
| 2021-11-15 | 2021-11-11 | 5.300 | 338,299 | -445,483 | 0.00% | 1,792,910 |
| 2021-11-12 | 2021-11-10 | 4.712 | 783,782 | +602,712 | 0.01% | 3,693,261 |
| 2021-11-11 | 2021-11-09 | 4.221 | 181,070 | -18,718 | 0.00% | 764,222 |
| 2021-11-10 | 2021-11-08 | 4.402 | 199,788 | -39,307 | 0.00% | 879,514 |
| 2021-11-08 | 2021-11-04 | 4.466 | 239,095 | +5,615 | 0.00% | 1,067,881 |
| 2021-11-05 | 2021-11-03 | 4.616 | 233,480 | -24,333 | 0.00% | 1,077,729 |
| 2021-11-04 | 2021-11-02 | 4.456 | 257,813 | -228,356 | 0.00% | 1,148,728 |
| 2021-10-29 | 2021-10-27 | 5.022 | 486,169 | -18,718 | 0.01% | 2,441,526 |
| 2021-10-28 | 2021-10-26 | 5.001 | 504,887 | -22,461 | 0.01% | 2,524,737 |
| 2021-10-27 | 2021-10-25 | 5.321 | 527,348 | -44,923 | 0.01% | 2,806,098 |
| 2021-10-26 | 2021-10-22 | 5.556 | 572,271 | +86,102 | 0.01% | 3,179,664 |
| 2021-10-25 | 2021-10-21 | 5.343 | 486,169 | -99,205 | 0.01% | 2,597,368 |
| 2021-10-22 | 2021-10-20 | 4.915 | 585,374 | +91,717 | 0.01% | 2,877,183 |
| 2021-10-20 | 2021-10-18 | 5.182 | 493,657 | +7,488 | 0.01% | 2,558,251 |
| 2021-10-18 | 2021-10-12 | 5.236 | 486,169 | +316,330 | 0.01% | 2,545,420 |
| 2021-10-05 | 2021-09-30 | 5.794 | 169,839 | -149,742 | 0.00% | 984,092 |
| 2021-10-04 | 2021-09-29 | 5.740 | 319,581 | +124,317 | 0.00% | 1,834,267 |
| 2021-09-30 | 2021-09-28 | 5.466 | 195,264 | +29,270 | 0.00% | 1,067,369 |
| 2021-09-28 | 2021-09-24 | 5.248 | 165,994 | +109,764 | 0.00% | 871,076 |
| 2021-09-27 | 2021-09-23 | 5.324 | 56,230 | -95,129 | 0.00% | 299,378 |
| 2021-09-24 | 2021-09-21 | 5.029 | 151,359 | +34,759 | 0.00% | 761,182 |
| 2021-09-23 | 2021-09-20 | 4.745 | 116,600 | -62,200 | 0.00% | 553,236 |
| 2021-09-21 | 2021-09-17 | 4.974 | 178,800 | -146,351 | 0.00% | 889,408 |
| 2021-09-20 | 2021-09-16 | 4.843 | 325,151 | -375,027 | 0.00% | 1,574,748 |
| 2021-09-17 | 2021-09-15 | 5.138 | 700,178 | +667,730 | 0.01% | 3,597,730 |
| 2021-09-16 | 2021-09-14 | 5.521 | 32,448 | +1,829 | 0.00% | 179,144 |
| 2021-09-14 | 2021-09-10 | 5.696 | 30,619 | -1,829 | 0.00% | 174,402 |
| 2021-09-13 | 2021-09-09 | 5.401 | 32,448 | -140,863 | 0.00% | 175,242 |
| 2021-09-10 | 2021-09-08 | 5.499 | 173,311 | +168,304 | 0.00% | 953,052 |
| 2021-09-09 | 2021-09-07 | 5.499 | 5,007 | -103,361 | 0.00% | 27,534 |
| 2021-09-08 | 2021-09-06 | 5.576 | 108,368 | +45,735 | 0.00% | 604,218 |
| 2021-09-07 | 2021-09-03 | 5.794 | 62,633 | -177,451 | 0.00% | 362,912 |
| 2021-09-06 | 2021-09-02 | 5.707 | 240,084 | +226,845 | 0.00% | 1,370,112 |
| 2021-09-03 | 2021-09-01 | 5.729 | 13,239 | +12,805 | 0.00% | 75,842 |
| 2021-09-02 | 2021-08-31 | 5.729 | 434 | -299,106 | 0.00% | 2,486 |
| 2021-09-01 | 2021-08-30 | 5.576 | 299,540 | +60,370 | 0.00% | 1,670,119 |
| 2021-08-30 | 2021-08-26 | 5.554 | 239,170 | +84,152 | 0.00% | 1,328,289 |
| 2021-08-26 | 2021-08-24 | 5.685 | 155,018 | +96,958 | 0.00% | 881,268 |
| 2021-08-19 | 2021-08-17 | 5.838 | 58,060 | -9,147 | 0.00% | 338,954 |
| 2021-08-18 | 2021-08-16 | 6.057 | 67,207 | -89,640 | 0.00% | 407,049 |
| 2021-08-17 | 2021-08-13 | 6.100 | 156,847 | +36,588 | 0.00% | 956,825 |
| 2021-08-16 | 2021-08-12 | 6.242 | 120,259 | +3,659 | 0.00% | 750,717 |
| 2021-08-13 | 2021-08-11 | 6.133 | 116,600 | -31,100 | 0.00% | 715,128 |
| 2021-08-11 | 2021-08-09 | 5.554 | 147,700 | -9,147 | 0.00% | 820,288 |
| 2021-08-09 | 2021-08-05 | 5.335 | 156,847 | -1,829 | 0.00% | 836,794 |
| 2021-08-06 | 2021-08-04 | 5.313 | 158,676 | -7,318 | 0.00% | 843,082 |
| 2021-08-05 | 2021-08-03 | 5.302 | 165,994 | +162,816 | 0.00% | 880,149 |
| 2021-08-04 | 2021-08-02 | 5.390 | 3,178 | -42,076 | 0.00% | 17,129 |
| 2021-08-03 | 2021-07-30 | 5.116 | 45,254 | -404,296 | 0.00% | 231,540 |
| 2021-08-02 | 2021-07-29 | 5.291 | 449,550 | +29,270 | 0.01% | 2,378,733 |
| 2021-07-30 | 2021-07-28 | 5.248 | 420,280 | -43,905 | 0.01% | 2,205,476 |
| 2021-07-29 | 2021-07-27 | 5.160 | 464,185 | +150,010 | 0.01% | 2,395,275 |
| 2021-07-28 | 2021-07-26 | 5.499 | 314,175 | +160,987 | 0.00% | 1,727,674 |
| 2021-07-27 | 2021-07-23 | 5.718 | 153,188 | -126,228 | 0.00% | 875,888 |
| 2021-07-26 | 2021-07-22 | 5.761 | 279,416 | +27,440 | 0.00% | 1,609,845 |
| 2021-07-23 | 2021-07-21 | 5.565 | 251,976 | +27,441 | 0.00% | 1,402,165 |
| 2021-07-22 | 2021-07-20 | 5.729 | 224,535 | +140,864 | 0.00% | 1,286,286 |
| 2021-07-21 | 2021-07-19 | 6.100 | 83,671 | +76,835 | 0.00% | 510,424 |
| 2021-07-20 | 2021-07-16 | 6.341 | 6,836 | -115,252 | 0.00% | 43,346 |
| 2021-07-15 | 2021-07-13 | 6.341 | 122,088 | +38,417 | 0.00% | 774,147 |
| 2021-07-14 | 2021-07-12 | 6.330 | 83,671 | -12,806 | 0.00% | 529,634 |
| 2021-07-13 | 2021-07-09 | 6.286 | 96,477 | -47,564 | 0.00% | 606,476 |
| 2021-07-09 | 2021-07-07 | 6.494 | 144,041 | -7,318 | 0.00% | 935,395 |
| 2021-07-07 | 2021-07-05 | 6.581 | 151,359 | +36,588 | 0.00% | 996,155 |
| 2021-07-06 | 2021-07-02 | 6.625 | 114,771 | +14,635 | 0.00% | 760,374 |
| 2021-06-29 | 2021-06-25 | 6.734 | 100,136 | -157,328 | 0.00% | 674,362 |
| 2021-06-28 | 2021-06-24 | 6.844 | 257,464 | +31,100 | 0.00% | 1,762,029 |
| 2021-06-25 | 2021-06-23 | 6.713 | 226,364 | +47,564 | 0.00% | 1,519,491 |
| 2021-06-24 | 2021-06-22 | 6.603 | 178,800 | +25,612 | 0.00% | 1,180,665 |
| 2021-06-23 | 2021-06-21 | 6.439 | 153,188 | -45,735 | 0.00% | 986,421 |
| 2021-06-22 | 2021-06-18 | 6.494 | 198,923 | +89,640 | 0.00% | 1,291,795 |
| 2021-06-21 | 2021-06-17 | 6.560 | 109,283 | -16,464 | 0.00% | 716,846 |
| 2021-06-18 | 2021-06-16 | 7.231 | 125,747 | +73,176 | 0.00% | 909,248 |
| 2021-06-17 | 2021-06-15 | 7.311 | 52,571 | -6,311 | 0.00% | 384,346 |
| 2021-06-16 | 2021-06-11 | 7.724 | 58,882 | -94,247 | 0.00% | 454,776 |
| 2021-06-15 | 2021-06-10 | 7.838 | 153,129 | +22,689 | 0.00% | 1,200,242 |
| 2021-06-11 | 2021-06-09 | 7.895 | 130,440 | +22,689 | 0.00% | 1,029,877 |
| 2021-06-10 | 2021-06-08 | 7.907 | 107,751 | +3,491 | 0.00% | 851,972 |
| 2021-06-08 | 2021-06-04 | 7.712 | 104,260 | +82,030 | 0.00% | 804,059 |
| 2021-06-03 | 2021-06-01 | 7.804 | 22,230 | -8,727 | 0.00% | 173,477 |
| 2021-06-02 | 2021-05-31 | 7.781 | 30,957 | -36,651 | 0.00% | 240,871 |
| 2021-06-01 | 2021-05-28 | 7.758 | 67,608 | +45,378 | 0.00% | 524,496 |
| 2021-05-27 | 2021-05-25 | 7.689 | 22,230 | -40,142 | 0.00% | 170,930 |
| 2021-05-26 | 2021-05-24 | 7.643 | 62,372 | -41,888 | 0.00% | 476,728 |
| 2021-05-25 | 2021-05-21 | 7.609 | 104,260 | -75,049 | 0.00% | 793,306 |
| 2021-05-24 | 2021-05-20 | 7.724 | 179,309 | -43,633 | 0.00% | 1,384,896 |
| 2021-05-21 | 2021-05-18 | 7.689 | 222,942 | -106,464 | 0.00% | 1,714,232 |
| 2021-05-20 | 2021-05-17 | 7.460 | 329,406 | +328,120 | 0.00% | 2,457,354 |
| 2021-05-18 | 2021-05-14 | 7.483 | 1,286 | -171,914 | 0.00% | 9,623 |
| 2021-05-17 | 2021-05-13 | 7.448 | 173,200 | +69,813 | 0.00% | 1,290,079 |
| 2021-05-14 | 2021-05-12 | 7.494 | 103,387 | -5,236 | 0.00% | 774,816 |
| 2021-05-13 | 2021-05-11 | 7.643 | 108,623 | +1,745 | 0.00% | 830,238 |
| 2021-05-12 | 2021-05-10 | 7.758 | 106,878 | -6,981 | 0.00% | 829,148 |
| 2021-05-11 | 2021-05-07 | 7.838 | 113,859 | +110,827 | 0.00% | 892,439 |
| 2021-05-10 | 2021-05-06 | 7.953 | 3,032 | +1,746 | 0.00% | 24,113 |
| 2021-05-06 | 2021-05-04 | 7.918 | 1,286 | -24,435 | 0.00% | 10,183 |
| 2021-05-05 | 2021-05-03 | 7.930 | 25,721 | -3,490 | 0.00% | 203,962 |
| 2021-05-04 | 2021-04-30 | 7.964 | 29,211 | -89,884 | 0.00% | 232,641 |
| 2021-05-03 | 2021-04-29 | 7.964 | 119,095 | +15,708 | 0.00% | 948,492 |
| 2021-04-30 | 2021-04-28 | 7.953 | 103,387 | +17,453 | 0.00% | 822,206 |
| 2021-04-28 | 2021-04-26 | 7.884 | 85,934 | -92,502 | 0.00% | 677,499 |
| 2021-04-27 | 2021-04-23 | 7.987 | 178,436 | +47,123 | 0.00% | 1,425,182 |
| 2021-04-26 | 2021-04-22 | 7.930 | 131,313 | +34,907 | 0.00% | 1,041,283 |
| 2021-04-23 | 2021-04-21 | 8.044 | 96,406 | +65,449 | 0.00% | 775,526 |
| 2021-04-22 | 2021-04-20 | 8.205 | 30,957 | -57,595 | 0.00% | 253,996 |
| 2021-04-21 | 2021-04-19 | 8.044 | 88,552 | -3,491 | 0.00% | 712,345 |
| 2021-04-19 | 2021-04-15 | 8.148 | 92,043 | -1,745 | 0.00% | 749,921 |
| 2021-04-16 | 2021-04-14 | 8.136 | 93,788 | +36,651 | 0.00% | 763,064 |
| 2021-04-15 | 2021-04-13 | 8.182 | 57,137 | +17,454 | 0.00% | 467,488 |
| 2021-04-14 | 2021-04-12 | 8.468 | 39,683 | -24,435 | 0.00% | 336,050 |
| 2021-04-13 | 2021-04-09 | 8.549 | 64,118 | +43,633 | 0.00% | 548,118 |
| 2021-04-12 | 2021-04-08 | 8.686 | 20,485 | -80,284 | 0.00% | 177,935 |
| 2021-04-09 | 2021-04-07 | 8.904 | 100,769 | +6,981 | 0.00% | 897,229 |
| 2021-04-08 | 2021-04-01 | 8.594 | 93,788 | -1,746 | 0.00% | 806,053 |
| 2021-04-07 | 2021-03-31 | 8.640 | 95,534 | -134,389 | 0.00% | 825,438 |
| 2021-04-01 | 2021-03-30 | 8.858 | 229,923 | -13,963 | 0.00% | 2,036,653 |
| 2021-03-31 | 2021-03-29 | 8.686 | 243,886 | +5,236 | 0.00% | 2,118,416 |
| 2021-03-30 | 2021-03-26 | 8.216 | 238,650 | +99,483 | 0.00% | 1,960,811 |
| 2021-03-29 | 2021-03-25 | 8.170 | 139,167 | -10,471 | 0.00% | 1,137,054 |
| 2021-03-26 | 2021-03-24 | 8.251 | 149,638 | +3,490 | 0.00% | 1,234,609 |
| 2021-03-25 | 2021-03-23 | 8.686 | 146,148 | -33,161 | 0.00% | 1,269,455 |
| 2021-03-24 | 2021-03-22 | 8.652 | 179,309 | +83,775 | 0.00% | 1,551,330 |
| 2021-03-23 | 2021-03-19 | 8.640 | 95,534 | +68,068 | 0.00% | 825,438 |
| 2021-03-22 | 2021-03-18 | 8.766 | 27,466 | -55,850 | 0.00% | 240,775 |
| 2021-03-19 | 2021-03-17 | 8.709 | 83,316 | +17,453 | 0.00% | 725,600 |
| 2021-03-18 | 2021-03-16 | 8.434 | 65,863 | -37,524 | 0.00% | 555,488 |
| 2021-03-16 | 2021-03-12 | 8.193 | 103,387 | +27,925 | 0.00% | 847,085 |
| 2021-03-12 | 2021-03-10 | 8.216 | 75,462 | +52,359 | 0.00% | 620,016 |
| 2021-03-11 | 2021-03-09 | 7.987 | 23,103 | -29,670 | 0.00% | 184,525 |
| 2021-03-10 | 2021-03-08 | 8.056 | 52,773 | +52,359 | 0.00% | 425,131 |
| 2021-03-09 | 2021-03-05 | 8.067 | 414 | -116,936 | 0.00% | 3,340 |
| 2021-03-05 | 2021-03-03 | 8.549 | 117,350 | +6,981 | 0.00% | 1,003,176 |
| 2021-03-04 | 2021-03-02 | 8.594 | 110,369 | +106,465 | 0.00% | 948,557 |
| 2021-03-02 | 2021-02-26 | 8.423 | 3,904 | -95,120 | 0.00% | 32,882 |
| 2021-03-01 | 2021-02-25 | 8.354 | 99,024 | -97,738 | 0.00% | 827,224 |
| 2021-02-26 | 2021-02-24 | 7.540 | 196,762 | -31,416 | 0.00% | 1,483,619 |
| 2021-02-25 | 2021-02-23 | 7.735 | 228,178 | -115,191 | 0.00% | 1,764,951 |
| 2021-02-24 | 2021-02-22 | 7.758 | 343,369 | +1,745 | 0.00% | 2,663,820 |
| 2021-02-23 | 2021-02-19 | 7.872 | 341,624 | -3,490 | 0.00% | 2,689,430 |
| 2021-02-22 | 2021-02-18 | 7.918 | 345,114 | +312,412 | 0.00% | 2,732,724 |
| 2021-02-19 | 2021-02-17 | 7.987 | 32,702 | -5,236 | 0.00% | 261,193 |
| 2021-02-18 | 2021-02-16 | 8.136 | 37,938 | +10,472 | 0.00% | 308,665 |
| 2021-02-16 | 2021-02-09 | 7.884 | 27,466 | -43,633 | 0.00% | 216,540 |
| 2021-02-10 | 2021-02-08 | 7.987 | 71,099 | +36,652 | 0.00% | 567,873 |
| 2021-02-09 | 2021-02-05 | 7.861 | 34,447 | +15,708 | 0.00% | 270,789 |
| 2021-02-08 | 2021-02-04 | 7.632 | 18,739 | -8,727 | 0.00% | 143,013 |
| 2021-02-04 | 2021-02-02 | 7.609 | 27,466 | -43,633 | 0.00% | 208,987 |
| 2021-02-03 | 2021-02-01 | 7.357 | 71,099 | +48,869 | 0.00% | 523,063 |
| 2021-01-29 | 2021-01-27 | 7.861 | 22,230 | -5,236 | 0.00% | 174,751 |
| 2021-01-28 | 2021-01-26 | 7.827 | 27,466 | +3,491 | 0.00% | 214,967 |
| 2021-01-27 | 2021-01-25 | 8.148 | 23,975 | -150,098 | 0.00% | 195,336 |
| 2021-01-26 | 2021-01-22 | 8.170 | 174,073 | -115,191 | 0.00% | 1,422,251 |
| 2021-01-25 | 2021-01-21 | 8.125 | 289,264 | +277,506 | 0.00% | 2,350,151 |
| 2021-01-22 | 2021-01-20 | 8.308 | 11,758 | +1,745 | 0.00% | 97,685 |
| 2021-01-21 | 2021-01-19 | 8.239 | 10,013 | -43,633 | 0.00% | 82,499 |
| 2021-01-20 | 2021-01-18 | 7.666 | 53,646 | -40,142 | 0.00% | 411,262 |
| 2021-01-15 | 2021-01-13 | 7.391 | 93,788 | +50,614 | 0.00% | 693,206 |
| 2021-01-13 | 2021-01-11 | 7.643 | 43,174 | -10,472 | 0.00% | 329,992 |
| 2021-01-12 | 2021-01-08 | 7.391 | 53,646 | +22,689 | 0.00% | 396,508 |
| 2021-01-11 | 2021-01-07 | 7.196 | 30,957 | +10,472 | 0.00% | 222,779 |
| 2021-01-07 | 2021-01-05 | 7.128 | 20,485 | +9,599 | 0.00% | 146,010 |
| 2021-01-06 | 2021-01-04 | 7.082 | 10,886 | -106,464 | 0.00% | 77,092 |
| 2021-01-05 | 2020-12-31 | 7.529 | 117,350 | +52,360 | 0.00% | 883,494 |
| 2020-12-30 | 2020-12-28 | 7.093 | 64,990 | +64,576 | 0.00% | 460,991 |
| 2020-12-18 | 2020-12-16 | 7.151 | 414 | -61,958 | 0.00% | 2,960 |
| 2020-12-17 | 2020-12-15 | 6.910 | 62,372 | -43,633 | 0.00% | 430,985 |
| 2020-12-16 | 2020-12-14 | 6.898 | 106,005 | -3,491 | 0.00% | 731,270 |
| 2020-12-15 | 2020-12-11 | 6.921 | 109,496 | +5,728 | 0.00% | 757,862 |
| 2020-12-14 | 2020-12-10 | 6.910 | 103,768 | +24,435 | 0.00% | 717,028 |
| 2020-12-11 | 2020-12-09 | 6.887 | 79,333 | +15,707 | 0.00% | 546,366 |
| 2020-12-10 | 2020-12-08 | 6.956 | 63,626 | +13,963 | 0.00% | 442,566 |
| 2020-12-09 | 2020-12-07 | 7.047 | 49,663 | -1,745 | 0.00% | 349,996 |
| 2020-12-08 | 2020-12-04 | 7.265 | 51,408 | -27,925 | 0.00% | 373,487 |
| 2020-12-03 | 2020-12-01 | 7.712 | 79,333 | -36,652 | 0.00% | 611,821 |
| 2020-12-02 | 2020-11-30 | 7.678 | 115,985 | +115,191 | 0.00% | 890,496 |
| 2020-12-01 | 2020-11-27 | 7.746 | 794 | -15,708 | 0.00% | 6,151 |
| 2020-11-30 | 2020-11-26 | 7.529 | 16,502 | -12,217 | 0.00% | 124,239 |
| 2020-11-27 | 2020-11-25 | 7.460 | 28,719 | +22,689 | 0.00% | 214,242 |
| 2020-11-26 | 2020-11-24 | 7.437 | 6,030 | -143,989 | 0.00% | 44,845 |
| 2020-11-25 | 2020-11-23 | 7.403 | 150,019 | +87,266 | 0.00% | 1,110,539 |
| 2020-11-24 | 2020-11-20 | 7.322 | 62,753 | -6,981 | 0.00% | 459,505 |
| 2020-11-20 | 2020-11-18 | 7.322 | 69,734 | -59,341 | 0.00% | 510,623 |
| 2020-11-12 | 2020-11-10 | 6.795 | 129,075 | -1,745 | 0.00% | 877,106 |
| 2020-11-11 | 2020-11-09 | 6.704 | 130,820 | +1,745 | 0.00% | 876,971 |
| 2020-11-09 | 2020-11-05 | 6.876 | 129,075 | +1,745 | 0.00% | 887,459 |
| 2020-11-06 | 2020-11-04 | 6.474 | 127,330 | -1,745 | 0.00% | 824,393 |
| 2020-11-04 | 2020-11-02 | 6.199 | 129,075 | +15,708 | 0.00% | 800,193 |
| 2020-11-02 | 2020-10-29 | 6.154 | 113,367 | -48,869 | 0.00% | 697,615 |
| 2020-10-30 | 2020-10-28 | 6.085 | 162,236 | +33,161 | 0.00% | 987,181 |
| 2020-10-28 | 2020-10-23 | 6.406 | 129,075 | +15,708 | 0.00% | 826,816 |
| 2020-10-22 | 2020-10-20 | 6.474 | 113,367 | -24,435 | 0.00% | 733,990 |
| 2020-10-21 | 2020-10-19 | 6.417 | 137,802 | +133,517 | 0.00% | 884,298 |
| 2020-10-20 | 2020-10-16 | 6.486 | 4,285 | -197,221 | 0.00% | 27,792 |
| 2020-10-19 | 2020-10-15 | 6.383 | 201,506 | -111,700 | 0.00% | 1,286,170 |
| 2020-10-16 | 2020-10-14 | 6.532 | 313,206 | -180,641 | 0.00% | 2,045,785 |
| 2020-10-15 | 2020-10-12 | 6.772 | 493,847 | -64,577 | 0.01% | 3,344,530 |
| 2020-10-14 | 2020-10-09 | 6.761 | 558,424 | +439,821 | 0.01% | 3,775,472 |
| 2020-10-09 | 2020-10-07 | 6.795 | 118,603 | +61,959 | 0.00% | 805,945 |
| 2020-10-08 | 2020-10-06 | 6.749 | 56,644 | -13,963 | 0.00% | 382,318 |
| 2020-10-07 | 2020-10-05 | 6.543 | 70,607 | +50,614 | 0.00% | 461,997 |
| 2020-10-06 | 2020-09-30 | 6.532 | 19,993 | -111,700 | 0.00% | 130,589 |
| 2020-10-05 | 2020-09-29 | 6.626 | 131,693 | -38,397 | 0.00% | 872,588 |
| 2020-09-30 | 2020-09-28 | 6.848 | 170,090 | +94,007 | 0.00% | 1,164,769 |
| 2020-09-29 | 2020-09-25 | 6.544 | 76,083 | -5,134 | 0.00% | 497,897 |
| 2020-09-28 | 2020-09-24 | 6.719 | 81,217 | -44,498 | 0.00% | 545,730 |
| 2020-09-25 | 2020-09-23 | 6.696 | 125,715 | -20,538 | 0.00% | 841,793 |
| 2020-09-24 | 2020-09-22 | 6.895 | 146,253 | -18,826 | 0.00% | 1,008,371 |
| 2020-09-22 | 2020-09-18 | 7.058 | 165,079 | +94,130 | 0.00% | 1,165,178 |
| 2020-09-21 | 2020-09-17 | 7.093 | 70,949 | -49,632 | 0.00% | 503,267 |
| 2020-09-17 | 2020-09-15 | 7.245 | 120,581 | +90,707 | 0.00% | 873,643 |
| 2020-09-14 | 2020-09-10 | 7.070 | 29,874 | -80,438 | 0.00% | 211,209 |
| 2020-09-10 | 2020-09-08 | 7.175 | 110,312 | +23,960 | 0.00% | 791,507 |
| 2020-09-09 | 2020-09-07 | 7.234 | 86,352 | +83,862 | 0.00% | 624,635 |
| 2020-09-08 | 2020-09-04 | 7.608 | 2,490 | -87,285 | 0.00% | 18,943 |
| 2020-09-07 | 2020-09-03 | 7.502 | 89,775 | +6,846 | 0.00% | 673,525 |
| 2020-09-04 | 2020-09-02 | 7.444 | 82,929 | +58,190 | 0.00% | 617,318 |
| 2020-09-03 | 2020-09-01 | 7.596 | 24,739 | +17,114 | 0.00% | 187,914 |
| 2020-09-02 | 2020-08-31 | 7.713 | 7,625 | -58,189 | 0.00% | 58,809 |
| 2020-09-01 | 2020-08-28 | 7.923 | 65,814 | +10,269 | 0.00% | 521,448 |
| 2020-08-31 | 2020-08-27 | 7.666 | 55,545 | -104,399 | 0.00% | 425,806 |
| 2020-08-28 | 2020-08-26 | 7.888 | 159,944 | +49,632 | 0.00% | 1,261,639 |
| 2020-08-27 | 2020-08-25 | 7.946 | 110,312 | -10,269 | 0.00% | 876,587 |
| 2020-08-26 | 2020-08-24 | 7.970 | 120,581 | -17,114 | 0.00% | 961,007 |
| 2020-08-24 | 2020-08-20 | 7.876 | 137,695 | -18,827 | 0.00% | 1,084,530 |
| 2020-08-21 | 2020-08-19 | 7.970 | 156,522 | +22,249 | 0.00% | 1,247,450 |
| 2020-08-20 | 2020-08-18 | 7.981 | 134,273 | +58,190 | 0.00% | 1,071,699 |
| 2020-08-19 | 2020-08-17 | 8.250 | 76,083 | -22,249 | 0.00% | 627,705 |
| 2020-08-18 | 2020-08-14 | 7.993 | 98,332 | -47,921 | 0.00% | 785,985 |
| 2020-08-17 | 2020-08-13 | 7.806 | 146,253 | +66,747 | 0.00% | 1,141,681 |
| 2020-08-14 | 2020-08-12 | 7.958 | 79,506 | -130,071 | 0.00% | 632,718 |
| 2020-08-13 | 2020-08-11 | 8.110 | 209,577 | +22,249 | 0.00% | 1,699,677 |
| 2020-08-10 | 2020-08-06 | 7.946 | 187,328 | +77,016 | 0.00% | 1,488,590 |
| 2020-08-07 | 2020-08-05 | 7.923 | 110,312 | +109,533 | 0.00% | 874,009 |
| 2020-08-06 | 2020-08-04 | 8.005 | 779 | -32,517 | 0.00% | 6,236 |
| 2020-08-05 | 2020-08-03 | 8.122 | 33,296 | -29,095 | 0.00% | 270,421 |
| 2020-08-04 | 2020-07-31 | 8.133 | 62,391 | +46,209 | 0.00% | 507,452 |
| 2020-08-03 | 2020-07-30 | 7.876 | 16,182 | -29,095 | 0.00% | 127,455 |
| 2020-07-31 | 2020-07-29 | 7.818 | 45,277 | -178,697 | 0.00% | 353,971 |
| 2020-07-30 | 2020-07-28 | 7.666 | 223,974 | -97,553 | 0.00% | 1,716,979 |
| 2020-07-29 | 2020-07-27 | 7.549 | 321,527 | +20,538 | 0.00% | 2,427,244 |
| 2020-07-28 | 2020-07-24 | 7.713 | 300,989 | -35,941 | 0.00% | 2,321,443 |
| 2020-07-27 | 2020-07-23 | 7.888 | 336,930 | +308,063 | 0.00% | 2,657,706 |
| 2020-07-24 | 2020-07-22 | 7.876 | 28,867 | +23,960 | 0.00% | 227,366 |
| 2020-07-23 | 2020-07-21 | 8.274 | 4,907 | -71,881 | 0.00% | 40,599 |
| 2020-07-22 | 2020-07-20 | 8.227 | 76,788 | +65,035 | 0.00% | 631,727 |
| 2020-07-21 | 2020-07-17 | 7.853 | 11,753 | -39,363 | 0.00% | 92,296 |
| 2020-07-20 | 2020-07-16 | 7.689 | 51,116 | -17,115 | 0.00% | 393,049 |
| 2020-07-16 | 2020-07-14 | 7.853 | 68,231 | -265,276 | 0.00% | 535,814 |
| 2020-07-15 | 2020-07-13 | 8.110 | 333,507 | +219,067 | 0.00% | 2,704,754 |
| 2020-07-10 | 2020-07-08 | 8.098 | 114,440 | -23,961 | 0.00% | 926,775 |
| 2020-07-09 | 2020-07-07 | 8.168 | 138,401 | +106,111 | 0.00% | 1,130,524 |
| 2020-07-07 | 2020-07-03 | 8.274 | 32,290 | -229,336 | 0.00% | 267,156 |
| 2020-07-06 | 2020-07-02 | 8.028 | 261,626 | +102,688 | 0.00% | 2,100,395 |
| 2020-07-03 | 2020-06-30 | 7.058 | 158,938 | +78,727 | 0.00% | 1,121,833 |
| 2020-07-02 | 2020-06-29 | 7.199 | 80,211 | +23,960 | 0.00% | 577,402 |
| 2020-06-29 | 2020-06-24 | 7.292 | 56,251 | -18,826 | 0.00% | 410,184 |
| 2020-06-24 | 2020-06-22 | 7.257 | 75,077 | -4,741 | 0.00% | 544,831 |
| 2020-06-23 | 2020-06-19 | 7.502 | 79,818 | -126,648 | 0.00% | 598,824 |
| 2020-06-22 | 2020-06-18 | 7.479 | 206,466 | -56,478 | 0.00% | 1,544,159 |
| 2020-06-19 | 2020-06-17 | 7.374 | 262,944 | -104,399 | 0.00% | 1,938,903 |
| 2020-06-18 | 2020-06-16 | 7.339 | 367,343 | +29,094 | 0.01% | 2,695,845 |
| 2020-06-17 | 2020-06-15 | 7.798 | 338,249 | +106,111 | 0.00% | 2,637,615 |
| 2020-06-16 | 2020-06-12 | 8.067 | 232,138 | -110,902 | 0.00% | 1,872,598 |
| 2020-06-15 | 2020-06-11 | 7.896 | 343,040 | +112,908 | 0.01% | 2,708,517 |
| 2020-06-12 | 2020-06-10 | 8.165 | 230,132 | +145,635 | 0.00% | 1,878,918 |
| 2020-06-10 | 2020-06-08 | 8.238 | 84,497 | -36,000 | 0.00% | 696,074 |
| 2020-06-08 | 2020-06-04 | 7.822 | 120,497 | +86,727 | 0.00% | 942,563 |
| 2020-06-05 | 2020-06-03 | 7.822 | 33,770 | -71,999 | 0.00% | 264,159 |
| 2020-06-04 | 2020-06-02 | 7.676 | 105,769 | +40,908 | 0.00% | 811,843 |
| 2020-06-03 | 2020-06-01 | 7.480 | 64,861 | +34,364 | 0.00% | 485,165 |
| 2020-06-02 | 2020-05-29 | 6.808 | 30,497 | +26,181 | 0.00% | 207,619 |
| 2020-06-01 | 2020-05-28 | 6.686 | 4,316 | -31,090 | 0.00% | 28,855 |
| 2020-05-29 | 2020-05-27 | 6.698 | 35,406 | -124,363 | 0.00% | 237,144 |
| 2020-05-28 | 2020-05-26 | 6.759 | 159,769 | +70,363 | 0.00% | 1,079,871 |
| 2020-05-26 | 2020-05-22 | 6.429 | 89,406 | +32,727 | 0.00% | 574,787 |
| 2020-05-25 | 2020-05-21 | 6.955 | 56,679 | -31,091 | 0.00% | 394,175 |
| 2020-05-22 | 2020-05-20 | 6.979 | 87,770 | -111,271 | 0.00% | 612,543 |
| 2020-05-20 | 2020-05-18 | 6.979 | 199,041 | +72,817 | 0.00% | 1,389,098 |
| 2020-05-19 | 2020-05-15 | 6.771 | 126,224 | +44,182 | 0.00% | 854,685 |
| 2020-05-13 | 2020-05-11 | 7.211 | 82,042 | +79,362 | 0.00% | 591,620 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,680 | -122,726 | 0.00% | 19,064 |
| 2020-05-06 | 2020-05-04 | 6.747 | 125,406 | +2,680 | 0.00% | 846,080 |
| 2020-05-05 | 2020-04-29 | 7.199 | 122,726 | +122,726 | 0.00% | 883,499 |
| 2020-05-04 | 2020-04-28 | 7.016 | 0 | -83,454 | ||
| 2020-04-24 | 2020-04-22 | 6.747 | 83,454 | +83,454 | 0.00% | 563,042 |
| 2020-04-17 | 2020-04-15 | 7.187 | 0 | -36,000 | ||
| 2020-04-16 | 2020-04-14 | 7.431 | 36,000 | -45,817 | 0.00% | 267,523 |
| 2020-04-15 | 2020-04-09 | 7.223 | 81,817 | -98,181 | 0.00% | 590,997 |
| 2020-04-14 | 2020-04-08 | 7.028 | 179,998 | -168,544 | 0.00% | 1,264,998 |
| 2020-04-08 | 2020-04-06 | 6.955 | 348,542 | -157,090 | 0.01% | 2,423,939 |
| 2020-04-07 | 2020-04-03 | 6.845 | 505,632 | +291,270 | 0.01% | 3,460,803 |
| 2020-04-06 | 2020-04-02 | 6.906 | 214,362 | -139,089 | 0.00% | 1,480,303 |
| 2020-04-02 | 2020-03-31 | 6.845 | 353,451 | +214,361 | 0.01% | 2,419,199 |
| 2020-03-31 | 2020-03-27 | 6.600 | 139,090 | +94,909 | 0.00% | 918,003 |
| 2020-03-30 | 2020-03-26 | 6.331 | 44,181 | +44,181 | 0.00% | 279,717 |
| 2020-03-25 | 2020-03-23 | 5.304 | 0 | -89,999 | ||
| 2020-03-24 | 2020-03-20 | 5.561 | 89,999 | +3,273 | 0.00% | 500,499 |
| 2020-03-23 | 2020-03-19 | 5.109 | 86,726 | +86,726 | 0.00% | 443,078 |
| 2020-03-20 | 2020-03-18 | 5.476 | 0 | -19,636 | ||
| 2020-03-19 | 2020-03-17 | 5.989 | 19,636 | -258,543 | 0.00% | 117,599 |
| 2020-03-18 | 2020-03-16 | 6.319 | 278,179 | -50,727 | 0.00% | 1,757,799 |
| 2020-03-17 | 2020-03-13 | 6.673 | 328,906 | -107,999 | 0.01% | 2,194,920 |
| 2020-03-13 | 2020-03-11 | 7.162 | 436,905 | +381,269 | 0.01% | 3,129,240 |
| 2020-03-12 | 2020-03-10 | 7.016 | 55,636 | +55,636 | 0.00% | 390,321 |
| 2020-03-03 | 2020-02-28 | 7.272 | 0 | -94,908 | ||
| 2020-03-02 | 2020-02-27 | 7.456 | 94,908 | +94,908 | 0.00% | 707,599 |
| 2020-02-28 | 2020-02-26 | 7.443 | 0 | -1,636 | ||
| 2020-02-26 | 2020-02-24 | 7.223 | 1,636 | -3,273 | 0.00% | 11,817 |
| 2020-02-21 | 2020-02-19 | 7.590 | 4,909 | -184,907 | 0.00% | 37,260 |
| 2020-02-20 | 2020-02-18 | 7.407 | 189,816 | +189,816 | 0.00% | 1,405,917 |
| 2020-02-11 | 2020-02-07 | 7.211 | 0 | -1,636 | ||
| 2020-02-10 | 2020-02-06 | 7.248 | 1,636 | -1,637 | 0.00% | 11,857 |
| 2020-02-07 | 2020-02-05 | 7.077 | 3,273 | -1,636 | 0.00% | 23,162 |
| 2020-02-06 | 2020-02-04 | 7.028 | 4,909 | -1,636 | 0.00% | 34,500 |
| 2020-02-05 | 2020-02-03 | 6.722 | 6,545 | +6,545 | 0.00% | 43,997 |
| 2020-02-04 | 2020-01-31 | 6.625 | 0 | -132,544 | ||
| 2020-02-03 | 2020-01-30 | 6.527 | 132,544 | -68,727 | 0.00% | 865,079 |
| 2020-01-31 | 2020-01-29 | 6.735 | 201,271 | -1,636 | 0.00% | 1,355,461 |
| 2020-01-23 | 2020-01-21 | 7.223 | 202,907 | +202,907 | 0.00% | 1,465,679 |
| 2020-01-06 | 2020-01-02 | 8.360 | 0 | -31,091 | ||
| 2020-01-03 | 2019-12-31 | 8.055 | 31,091 | +31,091 | 0.00% | 250,423 |
| 2019-12-04 | 2019-12-02 | 7.309 | 0 | -73,636 | ||
| 2019-12-03 | 2019-11-29 | 6.967 | 73,636 | +73,636 | 0.00% | 513,002 |
| 2019-11-19 | 2019-11-15 | 6.698 | 0 | -96,545 | ||
| 2019-11-13 | 2019-11-11 | 6.771 | 96,545 | +96,545 | 0.00% | 653,723 |
| 2018-06-08 | 2018-06-06 | 8.561 | 0 | -119,607 | ||
| 2018-06-07 | 2018-06-05 | 8.548 | 119,607 | -838,447 | 0.00% | 1,022,398 |
| 2018-06-05 | 2018-06-01 | 8.026 | 958,054 | +365,998 | 0.02% | 7,689,603 |
| 2018-06-04 | 2018-05-31 | 8.120 | 592,056 | +547,203 | 0.01% | 4,807,443 |
| 2018-06-01 | 2018-05-30 | 7.732 | 44,853 | +44,853 | 0.00% | 346,802 |
| 2018-05-30 | 2018-05-28 | 8.093 | 0 | -1,794 | ||
| 2018-05-29 | 2018-05-25 | 8.160 | 1,794 | -56,814 | 0.00% | 14,639 |
| 2018-05-28 | 2018-05-24 | 8.609 | 58,608 | -152,499 | 0.00% | 504,535 |
| 2018-05-25 | 2018-05-23 | 8.526 | 211,107 | +6,080 | 0.00% | 1,799,895 |
| 2018-05-23 | 2018-05-18 | 9.118 | 205,027 | +157,836 | 0.00% | 1,869,490 |
| 2018-05-17 | 2018-05-15 | 8.801 | 47,191 | +47,191 | 0.00% | 415,350 |
| 2018-05-14 | 2018-05-10 | 8.912 | 0 | -129,231 | ||
| 2018-05-08 | 2018-05-04 | 8.333 | 129,231 | -139,395 | 0.00% | 1,076,902 |
| 2018-05-07 | 2018-05-03 | 8.402 | 268,626 | -68,245 | 0.00% | 2,257,002 |
| 2018-05-03 | 2018-04-30 | 8.609 | 336,871 | +66,793 | 0.01% | 2,899,998 |
| 2018-04-27 | 2018-04-25 | 8.719 | 270,078 | +72,602 | 0.00% | 2,354,761 |
| 2018-04-20 | 2018-04-18 | 8.677 | 197,476 | +66,793 | 0.00% | 1,713,598 |
| 2018-04-18 | 2018-04-16 | 8.843 | 130,683 | +65,342 | 0.00% | 1,155,602 |
| 2018-04-17 | 2018-04-13 | 9.049 | 65,341 | +65,341 | 0.00% | 591,296 |
| 2018-03-02 | 2018-02-28 | 8.485 | 0 | -435,609 | ||
| 2018-02-09 | 2018-02-07 | 8.016 | 435,609 | +171,339 | 0.01% | 3,491,997 |
| 2018-02-01 | 2018-01-30 | 9.435 | 264,270 | +91,478 | 0.00% | 2,493,403 |
| 2018-01-19 | 2018-01-17 | 8.402 | 172,792 | +68,246 | 0.00% | 1,451,802 |
| 2018-01-17 | 2018-01-15 | 8.195 | 104,546 | +104,546 | 0.00% | 856,798 |
| 2017-04-27 | 2017-04-25 | 4.019 | 0 | -67,593 | ||
| 2017-04-26 | 2017-04-24 | 4.292 | 67,593 | -537,868 | 0.00% | 290,083 |
| 2017-04-25 | 2017-04-21 | 4.321 | 605,461 | -110,796 | 0.01% | 2,616,022 |
| 2017-04-24 | 2017-04-20 | 4.263 | 716,257 | -343,693 | 0.02% | 3,053,060 |
| 2017-03-14 | 2017-03-10 | 4.219 | 1,059,950 | +248,834 | 0.02% | 4,471,798 |
| 2017-03-13 | 2017-03-09 | 4.204 | 811,116 | +343,693 | 0.02% | 3,410,198 |
| 2017-03-10 | 2017-03-08 | 3.942 | 467,423 | +467,423 | 0.01% | 1,842,800 |
| 2016-05-16 | 2016-05-12 | 2.600 | 0 | -219,287 | ||
| 2016-05-13 | 2016-05-11 | 2.586 | 219,287 | -203,043 | 0.00% | 567,000 |
| 2016-05-12 | 2016-05-10 | 2.541 | 422,330 | -13,537 | 0.01% | 1,073,279 |
| 2016-05-11 | 2016-05-09 | 2.586 | 435,867 | -147,545 | 0.01% | 1,127,001 |
| 2016-05-10 | 2016-05-06 | 2.600 | 583,412 | -402,026 | 0.01% | 1,517,121 |
| 2016-05-06 | 2016-05-04 | 2.615 | 985,438 | -541,449 | 0.02% | 2,577,121 |
| 2016-05-05 | 2016-05-03 | 2.600 | 1,526,887 | -10,829 | 0.03% | 3,970,560 |
| 2016-05-04 | 2016-04-29 | 2.660 | 1,537,716 | -272,078 | 0.03% | 4,089,600 |
| 2016-05-03 | 2016-04-28 | 3.083 | 1,809,794 | -393,905 | 0.04% | 5,579,315 |
| 2016-04-29 | 2016-04-27 | 3.098 | 2,203,699 | -480,185 | 0.05% | 6,828,148 |
| 2016-04-28 | 2016-04-26 | 3.067 | 2,683,884 | -369,354 | 0.06% | 8,231,999 |
| 2016-04-08 | 2016-04-06 | 3.052 | 3,053,238 | +177,648 | 0.07% | 9,317,100 |
| 2016-04-06 | 2016-04-01 | 2.879 | 2,875,590 | +255,608 | 0.07% | 8,279,999 |
| 2016-04-05 | 2016-03-31 | 2.911 | 2,619,982 | +319,510 | 0.06% | 7,625,999 |
| 2016-03-30 | 2016-03-24 | 2.817 | 2,300,472 | +511,216 | 0.05% | 6,479,999 |
| 2016-03-29 | 2016-03-23 | 2.864 | 1,789,256 | +63,902 | 0.04% | 5,123,999 |
| 2016-03-23 | 2016-03-21 | 2.958 | 1,725,354 | +319,510 | 0.04% | 5,102,999 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,405,844 | +127,804 | 0.03% | 4,157,999 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,278,040 | +263,276 | 0.03% | 3,779,999 |
| 2016-03-14 | 2016-03-10 | 2.786 | 1,014,764 | +379,578 | 0.02% | 2,826,640 |
| 2016-03-11 | 2016-03-09 | 2.723 | 635,186 | +635,186 | 0.01% | 1,729,560 |
| 2015-06-04 | 2015-06-02 | 3.484 | 0 | -1,227 | ||
| 2015-06-03 | 2015-06-01 | 3.516 | 1,227 | -26,284 | 0.00% | 4,314 |
| 2015-05-28 | 2015-05-26 | 3.547 | 27,511 | +27,511 | 0.00% | 97,594 |
| 2015-04-27 | 2015-04-23 | 3.516 | 0 | -81,354 | ||
| 2015-04-24 | 2015-04-22 | 3.292 | 81,354 | -300,383 | 0.00% | 267,800 |
| 2015-04-23 | 2015-04-21 | 3.132 | 381,737 | -186,488 | 0.01% | 1,195,599 |
| 2015-04-22 | 2015-04-20 | 3.525 | 568,225 | -320,410 | 0.02% | 2,003,147 |
| 2015-04-21 | 2015-04-17 | 3.694 | 888,635 | +46,771 | 0.02% | 3,282,568 |
| 2015-04-08 | 2015-04-01 | 2.986 | 841,864 | +426,860 | 0.02% | 2,513,399 |
| 2015-04-02 | 2015-03-31 | 2.952 | 415,004 | +91,301 | 0.01% | 1,225,001 |
| 2015-03-12 | 2015-03-10 | 2.716 | 323,703 | +323,703 | 0.01% | 879,061 |
| 2014-04-10 | 2014-04-08 | 2.547 | 0 | -64,029 | ||
| 2014-04-09 | 2014-04-07 | 2.547 | 64,029 | -244,259 | 0.00% | 163,080 |
| 2014-04-08 | 2014-04-04 | 2.530 | 308,288 | -29,643 | 0.01% | 779,999 |
| 2014-04-07 | 2014-04-03 | 2.822 | 337,931 | -551,362 | 0.01% | 953,724 |
| 2014-04-04 | 2014-04-02 | 2.822 | 889,293 | +38,906 | 0.02% | 2,509,803 |
| 2014-02-28 | 2014-02-26 | 2.787 | 850,387 | +850,387 | 0.02% | 2,370,001 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy