History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-10-13 | 2025-10-09 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2025-10-10 | 2025-10-08 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,800 | +0 | 0.00% | 2,516 |
| 2025-10-08 | 2025-10-03 | 0.231 | 10,800 | +0 | 0.00% | 2,495 |
| 2025-10-06 | 2025-10-02 | 0.235 | 10,800 | +0 | 0.00% | 2,538 |
| 2025-10-03 | 2025-09-30 | 0.244 | 10,800 | +0 | 0.00% | 2,635 |
| 2025-10-02 | 2025-09-29 | 0.237 | 10,800 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.230 | 10,800 | +0 | 0.00% | 2,484 |
| 2025-09-29 | 2025-09-25 | 0.232 | 10,800 | -100,000 | 0.00% | 2,506 |
| 2025-09-26 | 2025-09-24 | 0.233 | 110,800 | -100,000 | 0.00% | 25,816 |
| 2025-09-23 | 2025-09-19 | 0.247 | 210,800 | -200,000 | 0.00% | 52,068 |
| 2025-09-12 | 2025-09-10 | 0.247 | 410,800 | +200,000 | 0.00% | 101,468 |
| 2025-09-11 | 2025-09-09 | 0.245 | 210,800 | +200,000 | 0.00% | 51,646 |
| 2025-08-29 | 2025-08-27 | 0.233 | 10,800 | -200,000 | 0.00% | 2,516 |
| 2025-06-30 | 2025-06-26 | 0.260 | 210,800 | +100,000 | 0.00% | 54,808 |
| 2025-06-27 | 2025-06-25 | 0.255 | 110,800 | +100,000 | 0.00% | 28,254 |
| 2025-02-24 | 2025-02-20 | 0.255 | 10,800 | -200,000 | 0.00% | 2,754 |
| 2025-01-23 | 2025-01-21 | 0.275 | 210,800 | +200,000 | 0.00% | 57,970 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,800 | -300,000 | 0.00% | 2,916 |
| 2024-12-12 | 2024-12-10 | 0.350 | 310,800 | +100,000 | 0.00% | 108,780 |
| 2024-12-03 | 2024-11-29 | 0.330 | 210,800 | +200,000 | 0.00% | 69,564 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,800 | -100,000 | 0.00% | 3,402 |
| 2024-11-19 | 2024-11-15 | 0.340 | 110,800 | -100,000 | 0.00% | 37,672 |
| 2024-10-25 | 2024-10-23 | 0.365 | 210,800 | +100,000 | 0.00% | 76,942 |
| 2024-10-23 | 2024-10-21 | 0.380 | 110,800 | +100,000 | 0.00% | 42,104 |
| 2024-10-08 | 2024-10-04 | 0.650 | 10,800 | -200,000 | 0.00% | 7,020 |
| 2024-10-03 | 2024-09-30 | 0.445 | 210,800 | -100,000 | 0.00% | 93,806 |
| 2024-09-26 | 2024-09-24 | 0.260 | 310,800 | +300,000 | 0.00% | 80,808 |
| 2024-08-02 | 2024-07-31 | 0.295 | 10,800 | -100,000 | 0.00% | 3,186 |
| 2024-07-29 | 2024-07-25 | 0.285 | 110,800 | -100,000 | 0.00% | 31,578 |
| 2024-07-16 | 2024-07-12 | 0.330 | 210,800 | +200,000 | 0.00% | 69,564 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,800 | -300,000 | 0.00% | 3,240 |
| 2024-06-25 | 2024-06-21 | 0.340 | 310,800 | -100,000 | 0.00% | 105,672 |
| 2024-06-19 | 2024-06-17 | 0.350 | 410,800 | -100,000 | 0.00% | 143,780 |
| 2024-06-11 | 2024-06-06 | 0.380 | 510,800 | +300,000 | 0.00% | 194,104 |
| 2024-05-24 | 2024-05-22 | 0.480 | 210,800 | +200,000 | 0.00% | 101,184 |
| 2024-05-20 | 2024-05-16 | 0.490 | 10,800 | -100,000 | 0.00% | 5,292 |
| 2024-05-14 | 2024-05-10 | 0.400 | 110,800 | -100,000 | 0.00% | 44,320 |
| 2024-05-13 | 2024-05-09 | 0.360 | 210,800 | +100,000 | 0.00% | 75,888 |
| 2024-05-10 | 2024-05-08 | 0.320 | 110,800 | -200,000 | 0.00% | 35,456 |
| 2024-05-09 | 2024-05-07 | 0.355 | 310,800 | -100,000 | 0.00% | 110,334 |
| 2024-05-06 | 2024-05-02 | 0.380 | 410,800 | -100,000 | 0.00% | 156,104 |
| 2024-05-03 | 2024-04-30 | 0.360 | 510,800 | -100,000 | 0.00% | 183,888 |
| 2024-05-02 | 2024-04-29 | 0.355 | 610,800 | -100,000 | 0.01% | 216,834 |
| 2024-04-30 | 2024-04-26 | 0.300 | 710,800 | -100,000 | 0.01% | 213,240 |
| 2024-04-25 | 2024-04-23 | 0.239 | 810,800 | +200,000 | 0.01% | 193,781 |
| 2024-04-19 | 2024-04-17 | 0.241 | 610,800 | +100,000 | 0.01% | 147,203 |
| 2024-04-12 | 2024-04-10 | 0.255 | 510,800 | +100,000 | 0.00% | 130,254 |
| 2024-04-05 | 2024-04-02 | 0.280 | 410,800 | -100,000 | 0.00% | 115,024 |
| 2024-04-02 | 2024-03-27 | 0.285 | 510,800 | -100,000 | 0.00% | 145,578 |
| 2024-03-14 | 2024-03-12 | 0.340 | 610,800 | -200,000 | 0.01% | 207,672 |
| 2024-03-12 | 2024-03-08 | 0.290 | 810,800 | +100,000 | 0.01% | 235,132 |
| 2024-03-11 | 2024-03-07 | 0.295 | 710,800 | +200,000 | 0.01% | 209,686 |
| 2024-02-22 | 2024-02-20 | 0.285 | 510,800 | -200,000 | 0.00% | 145,578 |
| 2024-02-20 | 2024-02-16 | 0.270 | 710,800 | -100,000 | 0.01% | 191,916 |
| 2024-02-16 | 2024-02-14 | 0.242 | 810,800 | -100,000 | 0.01% | 196,214 |
| 2024-01-31 | 2024-01-29 | 0.228 | 910,800 | -100,000 | 0.01% | 207,662 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,010,800 | +200,000 | 0.01% | 257,754 |
| 2024-01-24 | 2024-01-22 | 0.201 | 810,800 | -100,000 | 0.01% | 162,971 |
| 2024-01-19 | 2024-01-17 | 0.222 | 910,800 | -100,000 | 0.01% | 202,198 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,010,800 | -100,000 | 0.01% | 247,646 |
| 2023-12-29 | 2023-12-27 | 0.236 | 1,110,800 | -150,000 | 0.01% | 262,149 |
| 2023-12-22 | 2023-12-20 | 0.238 | 1,260,800 | +100,000 | 0.01% | 300,070 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,160,800 | -100,000 | 0.01% | 289,039 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,260,800 | +200,000 | 0.01% | 306,374 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,060,800 | +100,000 | 0.01% | 286,416 |
| 2023-12-12 | 2023-12-08 | 0.250 | 960,800 | +40,000 | 0.01% | 240,200 |
| 2023-12-07 | 2023-12-05 | 0.275 | 920,800 | -60,000 | 0.01% | 253,220 |
| 2023-12-01 | 2023-11-29 | 0.320 | 980,800 | +100,000 | 0.01% | 313,856 |
| 2023-11-30 | 2023-11-28 | 0.340 | 880,800 | +100,000 | 0.01% | 299,472 |
| 2023-11-27 | 2023-11-23 | 0.400 | 780,800 | -200,000 | 0.01% | 312,320 |
| 2023-11-23 | 2023-11-21 | 0.265 | 980,800 | -300,000 | 0.01% | 259,912 |
| 2023-11-20 | 2023-11-16 | 0.265 | 1,280,800 | -100,000 | 0.01% | 339,412 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,380,800 | -100,000 | 0.01% | 334,154 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,480,800 | +100,000 | 0.01% | 331,699 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,380,800 | +100,000 | 0.01% | 331,392 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,280,800 | +100,000 | 0.01% | 306,111 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,180,800 | +100,000 | 0.01% | 288,115 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,080,800 | +300,000 | 0.01% | 218,322 |
| 2023-10-13 | 2023-10-11 | 0.246 | 780,800 | +30,000 | 0.01% | 192,077 |
| 2023-10-11 | 2023-10-09 | 0.255 | 750,800 | +100,000 | 0.01% | 191,454 |
| 2023-10-04 | 2023-09-29 | 0.305 | 650,800 | +100,000 | 0.01% | 198,494 |
| 2023-10-03 | 2023-09-28 | 0.280 | 550,800 | +100,000 | 0.01% | 154,224 |
| 2023-09-29 | 2023-09-27 | 0.315 | 450,800 | -20,000 | 0.00% | 142,002 |
| 2023-03-15 | 2023-03-13 | 0.710 | 470,800 | +100,000 | 0.00% | 334,268 |
| 2023-03-02 | 2023-02-28 | 0.840 | 370,800 | +100,000 | 0.00% | 311,472 |
| 2023-02-23 | 2023-02-21 | 1.070 | 270,800 | -100,000 | 0.00% | 289,756 |
| 2023-02-14 | 2023-02-10 | 1.060 | 370,800 | -100,000 | 0.00% | 393,048 |
| 2023-02-07 | 2023-02-03 | 1.120 | 470,800 | +100,000 | 0.00% | 527,296 |
| 2023-02-01 | 2023-01-30 | 1.170 | 370,800 | +200,000 | 0.00% | 433,836 |
| 2023-01-30 | 2023-01-26 | 1.260 | 170,800 | -100,000 | 0.00% | 215,208 |
| 2023-01-27 | 2023-01-20 | 1.170 | 270,800 | -100,000 | 0.00% | 316,836 |
| 2023-01-20 | 2023-01-18 | 1.100 | 370,800 | +100,000 | 0.00% | 407,880 |
| 2023-01-10 | 2023-01-06 | 1.300 | 270,800 | -100,000 | 0.00% | 352,040 |
| 2023-01-06 | 2023-01-04 | 1.290 | 370,800 | -228,000 | 0.00% | 478,332 |
| 2023-01-04 | 2022-12-30 | 1.100 | 598,800 | +218,000 | 0.01% | 658,680 |
| 2022-12-29 | 2022-12-23 | 1.130 | 380,800 | +120,000 | 0.00% | 430,304 |
| 2022-12-28 | 2022-12-22 | 1.140 | 260,800 | +30,000 | 0.00% | 297,312 |
| 2022-12-23 | 2022-12-21 | 1.100 | 230,800 | +10,000 | 0.00% | 253,880 |
| 2022-12-22 | 2022-12-20 | 1.110 | 220,800 | +150,000 | 0.00% | 245,088 |
| 2022-12-20 | 2022-12-16 | 1.380 | 70,800 | -90,000 | 0.00% | 97,704 |
| 2022-12-14 | 2022-12-12 | 1.520 | 160,800 | -10,000 | 0.00% | 244,416 |
| 2022-12-13 | 2022-12-09 | 1.640 | 170,800 | -170,000 | 0.00% | 280,112 |
| 2022-12-12 | 2022-12-08 | 1.440 | 340,800 | +60,000 | 0.00% | 490,752 |
| 2022-12-08 | 2022-12-06 | 1.520 | 280,800 | -10,000 | 0.00% | 426,816 |
| 2022-12-06 | 2022-12-02 | 1.090 | 290,800 | +50,000 | 0.00% | 316,972 |
| 2022-12-05 | 2022-12-01 | 1.120 | 240,800 | +50,000 | 0.00% | 269,696 |
| 2022-12-02 | 2022-11-30 | 1.180 | 190,800 | +10,000 | 0.00% | 225,144 |
| 2022-11-29 | 2022-11-25 | 1.360 | 180,800 | -50,000 | 0.00% | 245,888 |
| 2022-11-28 | 2022-11-24 | 1.290 | 230,800 | -100,000 | 0.00% | 297,732 |
| 2022-11-24 | 2022-11-22 | 1.040 | 330,800 | +100,000 | 0.00% | 344,032 |
| 2022-11-22 | 2022-11-18 | 1.200 | 230,800 | -120,000 | 0.00% | 276,960 |
| 2022-11-21 | 2022-11-17 | 1.190 | 350,800 | +20,000 | 0.00% | 417,452 |
| 2022-11-17 | 2022-11-15 | 1.440 | 330,800 | +20,000 | 0.00% | 476,352 |
| 2022-11-16 | 2022-11-14 | 1.360 | 310,800 | +10,000 | 0.00% | 422,688 |
| 2022-11-11 | 2022-11-09 | 0.720 | 300,800 | -100,000 | 0.00% | 216,576 |
| 2022-11-10 | 2022-11-08 | 0.560 | 400,800 | +100,000 | 0.00% | 224,448 |
| 2022-11-08 | 2022-11-04 | 0.475 | 300,800 | -50,000 | 0.00% | 142,880 |
| 2022-11-07 | 2022-11-03 | 0.425 | 350,800 | -50,000 | 0.00% | 149,090 |
| 2022-11-04 | 2022-11-02 | 0.425 | 400,800 | +100,000 | 0.00% | 170,340 |
| 2022-10-25 | 2022-10-21 | 0.570 | 300,800 | -100,000 | 0.00% | 171,456 |
| 2022-10-18 | 2022-10-14 | 0.570 | 400,800 | +20,000 | 0.00% | 228,456 |
| 2022-10-10 | 2022-10-06 | 0.720 | 380,800 | +80,000 | 0.00% | 274,176 |
| 2022-10-07 | 2022-10-05 | 0.850 | 300,800 | +30,000 | 0.00% | 255,680 |
| 2022-09-30 | 2022-09-28 | 0.860 | 270,800 | +70,000 | 0.00% | 232,888 |
| 2022-09-26 | 2022-09-22 | 1.400 | 200,800 | +20,000 | 0.00% | 281,120 |
| 2022-09-23 | 2022-09-21 | 1.420 | 180,800 | +20,000 | 0.00% | 256,736 |
| 2022-09-22 | 2022-09-20 | 1.600 | 160,800 | +40,000 | 0.00% | 257,280 |
| 2022-09-21 | 2022-09-19 | 1.650 | 120,800 | +80,000 | 0.00% | 199,320 |
| 2022-09-19 | 2022-09-15 | 1.980 | 40,800 | -60,000 | 0.00% | 80,784 |
| 2022-09-16 | 2022-09-14 | 1.850 | 100,800 | +20,000 | 0.00% | 186,480 |
| 2022-09-15 | 2022-09-13 | 1.900 | 80,800 | -20,000 | 0.00% | 153,520 |
| 2022-09-13 | 2022-09-08 | 1.780 | 100,800 | +60,000 | 0.00% | 179,424 |
| 2022-09-08 | 2022-09-06 | 2.080 | 40,800 | -20,000 | 0.00% | 84,864 |
| 2022-09-06 | 2022-09-02 | 1.960 | 60,800 | +20,000 | 0.00% | 119,168 |
| 2022-09-05 | 2022-09-01 | 2.000 | 40,800 | +20,000 | 0.00% | 81,600 |
| 2022-08-31 | 2022-08-29 | 2.570 | 20,800 | -100,000 | 0.00% | 53,456 |
| 2022-08-24 | 2022-08-22 | 2.420 | 120,800 | -40,000 | 0.00% | 292,336 |
| 2022-08-23 | 2022-08-19 | 2.170 | 160,800 | +20,000 | 0.00% | 348,936 |
| 2022-08-17 | 2022-08-15 | 1.860 | 140,800 | +22,000 | 0.00% | 261,888 |
| 2022-07-15 | 2022-07-13 | 2.570 | 118,800 | +60,000 | 0.00% | 305,316 |
| 2022-07-12 | 2022-07-08 | 3.230 | 58,800 | +30,000 | 0.00% | 189,924 |
| 2022-07-11 | 2022-07-07 | 3.420 | 28,800 | +7,200 | 0.00% | 98,496 |
| 2022-06-30 | 2022-06-28 | 3.780 | 21,600 | +1,600 | 0.00% | 81,648 |
| 2022-06-22 | 2022-06-20 | 3.470 | 20,000 | -20,000 | 0.00% | 69,400 |
| 2022-06-17 | 2022-06-15 | 3.675 | 40,000 | +2,337 | 0.00% | 146,989 |
| 2022-06-10 | 2022-06-08 | 3.834 | 37,663 | -9,415 | 0.00% | 144,401 |
| 2022-06-09 | 2022-06-07 | 3.717 | 47,078 | -18,832 | 0.00% | 174,999 |
| 2022-05-31 | 2022-05-27 | 3.632 | 65,910 | -15,065 | 0.00% | 239,401 |
| 2022-05-16 | 2022-05-12 | 3.091 | 80,975 | +5,650 | 0.00% | 250,261 |
| 2022-05-13 | 2022-05-11 | 3.356 | 75,325 | +9,415 | 0.00% | 252,799 |
| 2022-05-11 | 2022-05-06 | 3.537 | 65,910 | +18,832 | 0.00% | 233,101 |
| 2022-05-10 | 2022-05-05 | 3.877 | 47,078 | +9,415 | 0.00% | 182,499 |
| 2022-05-05 | 2022-05-03 | 4.238 | 37,663 | -18,831 | 0.00% | 159,602 |
| 2022-05-04 | 2022-04-29 | 4.068 | 56,494 | +9,416 | 0.00% | 229,800 |
| 2022-04-25 | 2022-04-21 | 3.887 | 47,078 | +18,831 | 0.00% | 182,999 |
| 2022-04-08 | 2022-04-06 | 5.087 | 28,247 | -18,831 | 0.00% | 143,700 |
| 2022-04-07 | 2022-04-04 | 4.896 | 47,078 | -9,416 | 0.00% | 230,499 |
| 2022-04-01 | 2022-03-30 | 4.801 | 56,494 | -18,831 | 0.00% | 271,200 |
| 2022-03-16 | 2022-03-14 | 3.707 | 75,325 | +28,247 | 0.00% | 279,199 |
| 2022-03-15 | 2022-03-11 | 4.631 | 47,078 | +18,831 | 0.00% | 217,999 |
| 2022-03-10 | 2022-03-08 | 5.289 | 28,247 | +9,416 | 0.00% | 149,400 |
| 2022-03-09 | 2022-03-07 | 5.905 | 18,831 | -18,832 | 0.00% | 111,198 |
| 2022-03-08 | 2022-03-04 | 5.650 | 37,663 | -28,247 | 0.00% | 212,802 |
| 2022-03-04 | 2022-03-02 | 5.427 | 65,910 | +47,079 | 0.00% | 357,702 |
| 2022-03-01 | 2022-02-25 | 5.841 | 18,831 | +9,415 | 0.00% | 109,998 |
| 2022-02-24 | 2022-02-22 | 6.617 | 9,416 | -15,065 | 0.00% | 62,302 |
| 2022-02-23 | 2022-02-21 | 6.521 | 24,481 | +15,065 | 0.00% | 159,642 |
| 2022-02-22 | 2022-02-18 | 6.404 | 9,416 | -9,415 | 0.00% | 60,302 |
| 2022-02-16 | 2022-02-14 | 5.831 | 18,831 | +9,415 | 0.00% | 109,798 |
| 2022-01-27 | 2022-01-25 | 5.735 | 9,416 | +9,416 | 0.00% | 54,002 |
| 2022-01-21 | 2022-01-19 | 5.523 | 0 | -18,831 | ||
| 2022-01-19 | 2022-01-17 | 4.875 | 18,831 | +18,831 | 0.00% | 91,798 |
| 2022-01-11 | 2022-01-07 | 5.300 | 0 | -20,714 | ||
| 2021-12-29 | 2021-12-24 | 4.832 | 20,714 | +1,883 | 0.00% | 100,098 |
| 2021-12-09 | 2021-12-07 | 5.055 | 18,831 | -18,832 | 0.00% | 95,198 |
| 2021-11-25 | 2021-11-23 | 4.883 | 37,663 | +227 | 0.00% | 183,911 |
| 2021-11-15 | 2021-11-11 | 5.300 | 37,436 | -18,717 | 0.00% | 198,403 |
| 2021-11-03 | 2021-11-01 | 4.616 | 56,153 | +9,359 | 0.00% | 259,199 |
| 2021-11-02 | 2021-10-29 | 4.616 | 46,794 | +18,717 | 0.00% | 215,998 |
| 2021-10-26 | 2021-10-22 | 5.556 | 28,077 | -9,359 | 0.00% | 156,002 |
| 2021-10-25 | 2021-10-21 | 5.343 | 37,436 | -9,358 | 0.00% | 200,003 |
| 2021-10-20 | 2021-10-18 | 5.182 | 46,794 | +18,717 | 0.00% | 242,498 |
| 2021-10-07 | 2021-10-05 | 5.214 | 28,077 | +28,077 | 0.00% | 146,402 |
| 2021-10-06 | 2021-10-04 | 5.578 | 0 | -28,077 | ||
| 2021-10-04 | 2021-09-29 | 5.740 | 28,077 | +636 | 0.00% | 161,151 |
| 2021-09-08 | 2021-09-06 | 5.576 | 27,441 | +27,441 | 0.00% | 153,000 |
| 2021-06-25 | 2021-06-23 | 6.713 | 0 | -18,294 | ||
| 2021-06-22 | 2021-06-18 | 6.494 | 18,294 | -36,588 | 0.00% | 118,800 |
| 2021-06-18 | 2021-06-16 | 7.231 | 54,882 | +9,147 | 0.00% | 396,839 |
| 2021-06-17 | 2021-06-15 | 7.311 | 45,735 | +2,102 | 0.00% | 334,368 |
| 2021-06-07 | 2021-06-03 | 7.666 | 43,633 | +17,453 | 0.00% | 334,500 |
| 2021-06-01 | 2021-05-28 | 7.758 | 26,180 | +8,727 | 0.00% | 203,102 |
| 2021-05-12 | 2021-05-10 | 7.758 | 17,453 | +17,453 | 0.00% | 135,399 |
| 2021-03-02 | 2021-02-26 | 8.423 | 0 | -8,727 | ||
| 2021-02-26 | 2021-02-24 | 7.540 | 8,727 | +8,727 | 0.00% | 65,803 |
| 2021-02-22 | 2021-02-18 | 7.918 | 0 | -3,491 | ||
| 2021-02-17 | 2021-02-11 | 8.079 | 3,491 | +3,491 | 0.00% | 28,203 |
| 2021-01-26 | 2021-01-22 | 8.170 | 0 | -26,180 | ||
| 2021-01-06 | 2021-01-04 | 7.082 | 26,180 | +8,727 | 0.00% | 185,402 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,453 | +338 | 0.00% | 119,517 |
| 2020-07-28 | 2020-07-24 | 7.713 | 17,115 | +8,558 | 0.00% | 132,003 |
| 2020-07-16 | 2020-07-14 | 7.853 | 8,557 | +8,557 | 0.00% | 67,198 |
| 2020-06-11 | 2020-06-09 | 8.152 | 0 | -8,182 | ||
| 2020-06-03 | 2020-06-01 | 7.480 | 8,182 | -8,181 | 0.00% | 61,202 |
| 2020-05-14 | 2020-05-12 | 7.089 | 16,363 | +8,181 | 0.00% | 115,997 |
| 2020-04-14 | 2020-04-08 | 7.028 | 8,182 | +8,182 | 0.00% | 57,502 |
| 2020-04-01 | 2020-03-30 | 6.600 | 0 | -8,182 | ||
| 2020-03-25 | 2020-03-23 | 5.304 | 8,182 | +8,182 | 0.00% | 43,401 |
| 2019-07-15 | 2019-07-11 | 6.920 | 0 | -8,006 | ||
| 2019-07-11 | 2019-07-09 | 6.845 | 8,006 | -6,405 | 0.00% | 54,799 |
| 2019-07-09 | 2019-07-05 | 6.870 | 14,411 | -2,793 | 0.00% | 98,999 |
| 2019-07-03 | 2019-06-28 | 6.433 | 17,204 | -6,815 | 0.00% | 110,665 |
| 2019-05-27 | 2019-05-23 | 5.968 | 24,019 | +1,196 | 0.00% | 143,339 |
| 2019-05-21 | 2019-05-17 | 6.257 | 22,823 | +7,608 | 0.00% | 142,801 |
| 2019-04-25 | 2019-04-23 | 6.875 | 15,215 | +15,215 | 0.00% | 104,599 |
| 2019-01-18 | 2019-01-16 | 5.784 | 0 | -7,608 | ||
| 2019-01-11 | 2019-01-09 | 5.258 | 7,608 | +7,608 | 0.00% | 40,002 |
| 2018-12-14 | 2018-12-12 | 5.061 | 0 | -7,608 | ||
| 2018-12-10 | 2018-12-06 | 4.890 | 7,608 | +7,608 | 0.00% | 37,202 |
| 2013-11-14 | 2013-11-12 | 2.805 | 0 | -28,346 | ||
| 2013-10-23 | 2013-10-21 | 2.716 | 28,346 | +28,346 | 0.00% | 76,999 |
| 2012-12-04 | 2012-11-30 | 2.473 | 0 | -56,100 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 56,100 | 0.00% | 133,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy