History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 157,520 | +0 | 0.00% | 36,230 |
| 2025-10-13 | 2025-10-09 | 0.231 | 157,520 | +0 | 0.00% | 36,387 |
| 2025-10-10 | 2025-10-08 | 0.231 | 157,520 | +0 | 0.00% | 36,387 |
| 2025-10-09 | 2025-10-06 | 0.233 | 157,520 | +0 | 0.00% | 36,702 |
| 2025-10-08 | 2025-10-03 | 0.231 | 157,520 | +0 | 0.00% | 36,387 |
| 2025-10-06 | 2025-10-02 | 0.235 | 157,520 | +0 | 0.00% | 37,017 |
| 2025-10-03 | 2025-09-30 | 0.244 | 157,520 | +0 | 0.00% | 38,435 |
| 2025-10-02 | 2025-09-29 | 0.237 | 157,520 | +0 | 0.00% | 37,332 |
| 2025-09-30 | 2025-09-26 | 0.230 | 157,520 | +0 | 0.00% | 36,230 |
| 2025-09-29 | 2025-09-25 | 0.232 | 157,520 | +0 | 0.00% | 36,545 |
| 2025-09-26 | 2025-09-24 | 0.233 | 157,520 | +0 | 0.00% | 36,702 |
| 2025-09-25 | 2025-09-23 | 0.230 | 157,520 | +0 | 0.00% | 36,230 |
| 2025-09-24 | 2025-09-22 | 0.240 | 157,520 | +0 | 0.00% | 37,805 |
| 2025-09-23 | 2025-09-19 | 0.247 | 157,520 | -60,000 | 0.00% | 38,907 |
| 2025-09-22 | 2025-09-18 | 0.245 | 217,520 | +60,000 | 0.00% | 53,292 |
| 2025-08-22 | 2025-08-20 | 0.244 | 157,520 | -40,000 | 0.00% | 38,435 |
| 2025-08-21 | 2025-08-19 | 0.244 | 197,520 | +40,000 | 0.00% | 48,195 |
| 2025-08-15 | 2025-08-13 | 0.255 | 157,520 | -40,000 | 0.00% | 40,168 |
| 2025-08-13 | 2025-08-11 | 0.245 | 197,520 | +40,000 | 0.00% | 48,392 |
| 2025-08-07 | 2025-08-05 | 0.260 | 157,520 | -180,000 | 0.00% | 40,955 |
| 2025-08-06 | 2025-08-04 | 0.250 | 337,520 | +60,000 | 0.00% | 84,380 |
| 2025-08-05 | 2025-08-01 | 0.255 | 277,520 | +120,000 | 0.00% | 70,768 |
| 2025-07-14 | 2025-07-10 | 0.300 | 157,520 | -50,000 | 0.00% | 47,256 |
| 2025-07-04 | 2025-07-02 | 0.260 | 207,520 | -50,000 | 0.00% | 53,955 |
| 2025-07-03 | 2025-06-30 | 0.250 | 257,520 | +50,000 | 0.00% | 64,380 |
| 2025-05-07 | 2025-05-02 | 0.228 | 207,520 | -60,000 | 0.00% | 47,315 |
| 2025-05-06 | 2025-04-30 | 0.224 | 267,520 | +60,000 | 0.00% | 59,924 |
| 2025-05-02 | 2025-04-29 | 0.229 | 207,520 | -20,000 | 0.00% | 47,522 |
| 2025-04-30 | 2025-04-28 | 0.233 | 227,520 | -100,000 | 0.00% | 53,012 |
| 2025-04-29 | 2025-04-25 | 0.243 | 327,520 | +120,000 | 0.00% | 79,587 |
| 2025-04-22 | 2025-04-16 | 0.224 | 207,520 | -40,000 | 0.00% | 46,484 |
| 2025-04-17 | 2025-04-15 | 0.229 | 247,520 | +40,000 | 0.00% | 56,682 |
| 2025-04-02 | 2025-03-31 | 0.245 | 207,520 | -440,000 | 0.00% | 50,842 |
| 2025-04-01 | 2025-03-28 | 0.250 | 647,520 | +440,000 | 0.01% | 161,880 |
| 2025-03-31 | 2025-03-27 | 0.255 | 207,520 | -156,000 | 0.00% | 52,918 |
| 2025-03-28 | 2025-03-26 | 0.255 | 363,520 | -44,000 | 0.00% | 92,698 |
| 2025-03-27 | 2025-03-25 | 0.250 | 407,520 | +140,000 | 0.00% | 101,880 |
| 2025-03-26 | 2025-03-24 | 0.260 | 267,520 | +60,000 | 0.00% | 69,555 |
| 2025-03-18 | 2025-03-14 | 0.270 | 207,520 | -180,000 | 0.00% | 56,030 |
| 2025-03-17 | 2025-03-13 | 0.255 | 387,520 | +120,000 | 0.00% | 98,818 |
| 2025-03-14 | 2025-03-12 | 0.265 | 267,520 | +60,000 | 0.00% | 70,893 |
| 2025-03-12 | 2025-03-10 | 0.285 | 207,520 | -120,000 | 0.00% | 59,143 |
| 2025-03-11 | 2025-03-07 | 0.275 | 327,520 | +120,000 | 0.00% | 90,068 |
| 2025-02-28 | 2025-02-26 | 0.285 | 207,520 | -252,000 | 0.00% | 59,143 |
| 2025-02-27 | 2025-02-25 | 0.250 | 459,520 | +190,000 | 0.00% | 114,880 |
| 2025-02-26 | 2025-02-24 | 0.260 | 269,520 | -88,000 | 0.00% | 70,075 |
| 2025-02-25 | 2025-02-21 | 0.260 | 357,520 | +124,000 | 0.00% | 92,955 |
| 2025-02-24 | 2025-02-20 | 0.255 | 233,520 | +26,000 | 0.00% | 59,548 |
| 2025-02-21 | 2025-02-19 | 0.265 | 207,520 | -100,000 | 0.00% | 54,993 |
| 2025-02-20 | 2025-02-18 | 0.270 | 307,520 | -40,000 | 0.00% | 83,030 |
| 2025-02-19 | 2025-02-17 | 0.270 | 347,520 | +140,000 | 0.00% | 93,830 |
| 2025-02-18 | 2025-02-14 | 0.275 | 207,520 | -30,000 | 0.00% | 57,068 |
| 2025-02-17 | 2025-02-13 | 0.265 | 237,520 | +30,000 | 0.00% | 62,943 |
| 2025-02-14 | 2025-02-12 | 0.290 | 207,520 | -190,000 | 0.00% | 60,181 |
| 2025-02-13 | 2025-02-11 | 0.250 | 397,520 | +190,000 | 0.00% | 99,380 |
| 2025-02-03 | 2025-01-24 | 0.255 | 207,520 | -250,000 | 0.00% | 52,918 |
| 2025-01-27 | 2025-01-23 | 0.250 | 457,520 | +234,000 | 0.00% | 114,380 |
| 2025-01-24 | 2025-01-22 | 0.260 | 223,520 | +16,000 | 0.00% | 58,115 |
| 2024-12-27 | 2024-12-20 | 0.300 | 207,520 | -140,000 | 0.00% | 62,256 |
| 2024-12-23 | 2024-12-19 | 0.300 | 347,520 | +140,000 | 0.00% | 104,256 |
| 2024-12-13 | 2024-12-11 | 0.350 | 207,520 | -60,000 | 0.00% | 72,632 |
| 2024-12-12 | 2024-12-10 | 0.350 | 267,520 | -240,000 | 0.00% | 93,632 |
| 2024-12-04 | 2024-12-02 | 0.345 | 507,520 | +300,000 | 0.00% | 175,094 |
| 2024-11-19 | 2024-11-15 | 0.340 | 207,520 | -300,000 | 0.00% | 70,557 |
| 2024-11-18 | 2024-11-14 | 0.345 | 507,520 | +300,000 | 0.00% | 175,094 |
| 2024-11-15 | 2024-11-13 | 0.365 | 207,520 | -20,000 | 0.00% | 75,745 |
| 2024-11-14 | 2024-11-12 | 0.365 | 227,520 | +20,000 | 0.00% | 83,045 |
| 2024-11-12 | 2024-11-08 | 0.420 | 207,520 | -68,000 | 0.00% | 87,158 |
| 2024-11-11 | 2024-11-07 | 0.455 | 275,520 | +38,000 | 0.00% | 125,362 |
| 2024-11-08 | 2024-11-06 | 0.410 | 237,520 | -414,000 | 0.00% | 97,383 |
| 2024-11-07 | 2024-11-05 | 0.425 | 651,520 | +414,000 | 0.01% | 276,896 |
| 2024-10-24 | 2024-10-22 | 0.385 | 237,520 | -70,000 | 0.00% | 91,445 |
| 2024-10-23 | 2024-10-21 | 0.380 | 307,520 | +70,000 | 0.00% | 116,858 |
| 2024-10-21 | 2024-10-17 | 0.380 | 237,520 | -86,000 | 0.00% | 90,258 |
| 2024-10-18 | 2024-10-16 | 0.450 | 323,520 | +86,000 | 0.00% | 145,584 |
| 2024-10-10 | 2024-10-08 | 0.435 | 237,520 | +90,000 | 0.00% | 103,321 |
| 2024-10-07 | 2024-10-03 | 0.670 | 147,520 | -50,000 | 0.00% | 98,838 |
| 2024-10-04 | 2024-10-02 | 0.880 | 197,520 | -140,000 | 0.00% | 173,818 |
| 2024-09-30 | 2024-09-26 | 0.325 | 337,520 | +200,000 | 0.00% | 109,694 |
| 2024-09-11 | 2024-09-09 | 0.239 | 137,520 | -150,000 | 0.00% | 32,867 |
| 2024-09-10 | 2024-09-05 | 0.255 | 287,520 | +150,000 | 0.00% | 73,318 |
| 2024-08-15 | 2024-08-13 | 0.265 | 137,520 | -274,000 | 0.00% | 36,443 |
| 2024-08-14 | 2024-08-12 | 0.265 | 411,520 | +124,000 | 0.00% | 109,053 |
| 2024-08-13 | 2024-08-09 | 0.275 | 287,520 | +150,000 | 0.00% | 79,068 |
| 2024-08-07 | 2024-08-05 | 0.275 | 137,520 | -150,000 | 0.00% | 37,818 |
| 2024-08-06 | 2024-08-02 | 0.285 | 287,520 | +150,000 | 0.00% | 81,943 |
| 2024-08-02 | 2024-07-31 | 0.295 | 137,520 | -150,000 | 0.00% | 40,568 |
| 2024-08-01 | 2024-07-30 | 0.270 | 287,520 | -150,000 | 0.00% | 77,630 |
| 2024-07-31 | 2024-07-29 | 0.275 | 437,520 | +300,000 | 0.00% | 120,318 |
| 2024-07-30 | 2024-07-26 | 0.285 | 137,520 | -100,000 | 0.00% | 39,193 |
| 2024-07-29 | 2024-07-25 | 0.285 | 237,520 | +100,000 | 0.00% | 67,693 |
| 2024-06-25 | 2024-06-21 | 0.340 | 137,520 | -200,000 | 0.00% | 46,757 |
| 2024-06-24 | 2024-06-20 | 0.340 | 337,520 | +200,000 | 0.00% | 114,757 |
| 2024-06-17 | 2024-06-13 | 0.355 | 137,520 | -100,000 | 0.00% | 48,820 |
| 2024-06-14 | 2024-06-12 | 0.350 | 237,520 | +100,000 | 0.00% | 83,132 |
| 2024-06-11 | 2024-06-06 | 0.380 | 137,520 | -150,000 | 0.00% | 52,258 |
| 2024-06-07 | 2024-06-05 | 0.415 | 287,520 | +150,000 | 0.00% | 119,321 |
| 2024-06-06 | 2024-06-04 | 0.425 | 137,520 | -20,000 | 0.00% | 58,446 |
| 2024-05-30 | 2024-05-28 | 0.420 | 157,520 | +10,000 | 0.00% | 66,158 |
| 2024-05-28 | 2024-05-24 | 0.415 | 147,520 | +20,000 | 0.00% | 61,221 |
| 2024-05-23 | 2024-05-21 | 0.485 | 127,520 | -300,000 | 0.00% | 61,847 |
| 2024-05-22 | 2024-05-20 | 0.500 | 427,520 | +248,000 | 0.00% | 213,760 |
| 2024-05-21 | 2024-05-17 | 0.540 | 179,520 | -140,000 | 0.00% | 96,941 |
| 2024-05-20 | 2024-05-16 | 0.490 | 319,520 | -20,000 | 0.00% | 156,565 |
| 2024-05-17 | 2024-05-14 | 0.380 | 339,520 | -100,000 | 0.00% | 129,018 |
| 2024-05-16 | 2024-05-13 | 0.395 | 439,520 | +100,000 | 0.00% | 173,610 |
| 2024-05-14 | 2024-05-10 | 0.400 | 339,520 | -320,000 | 0.00% | 135,808 |
| 2024-05-13 | 2024-05-09 | 0.360 | 659,520 | -20,000 | 0.01% | 237,427 |
| 2024-05-10 | 2024-05-08 | 0.320 | 679,520 | +20,000 | 0.01% | 217,446 |
| 2024-05-06 | 2024-05-02 | 0.380 | 659,520 | -180,000 | 0.01% | 250,618 |
| 2024-05-03 | 2024-04-30 | 0.360 | 839,520 | +150,000 | 0.01% | 302,227 |
| 2024-05-02 | 2024-04-29 | 0.355 | 689,520 | -200,000 | 0.01% | 244,780 |
| 2024-04-12 | 2024-04-10 | 0.255 | 889,520 | -40,000 | 0.01% | 226,828 |
| 2024-04-10 | 2024-04-08 | 0.255 | 929,520 | +40,000 | 0.01% | 237,028 |
| 2024-04-05 | 2024-04-02 | 0.280 | 889,520 | -400,000 | 0.01% | 249,066 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,289,520 | +300,000 | 0.01% | 367,513 |
| 2024-03-28 | 2024-03-26 | 0.295 | 989,520 | +100,000 | 0.01% | 291,908 |
| 2024-03-25 | 2024-03-21 | 0.300 | 889,520 | -100,000 | 0.01% | 266,856 |
| 2024-03-22 | 2024-03-20 | 0.295 | 989,520 | +100,000 | 0.01% | 291,908 |
| 2024-03-15 | 2024-03-13 | 0.320 | 889,520 | -100,000 | 0.01% | 284,646 |
| 2024-03-14 | 2024-03-12 | 0.340 | 989,520 | +100,000 | 0.01% | 336,437 |
| 2024-03-13 | 2024-03-11 | 0.285 | 889,520 | -22,000 | 0.01% | 253,513 |
| 2024-03-12 | 2024-03-08 | 0.290 | 911,520 | +22,000 | 0.01% | 264,341 |
| 2024-03-07 | 2024-03-05 | 0.315 | 889,520 | -800,000 | 0.01% | 280,199 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,689,520 | -700,000 | 0.02% | 616,675 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,389,520 | -160,000 | 0.02% | 764,646 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,549,520 | +160,000 | 0.02% | 790,351 |
| 2024-02-29 | 2024-02-27 | 0.350 | 2,389,520 | +1,000,000 | 0.02% | 836,332 |
| 2024-01-17 | 2024-01-15 | 0.245 | 1,389,520 | -300,000 | 0.01% | 340,432 |
| 2024-01-16 | 2024-01-12 | 0.255 | 1,689,520 | +300,000 | 0.02% | 430,828 |
| 2024-01-15 | 2024-01-11 | 0.255 | 1,389,520 | -20,000 | 0.01% | 354,328 |
| 2024-01-12 | 2024-01-10 | 0.245 | 1,409,520 | -424,000 | 0.01% | 345,332 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,833,520 | +444,000 | 0.02% | 456,546 |
| 2024-01-03 | 2023-12-29 | 0.255 | 1,389,520 | -200,000 | 0.01% | 354,328 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,589,520 | +200,000 | 0.02% | 405,328 |
| 2023-12-13 | 2023-12-11 | 0.243 | 1,389,520 | -100,000 | 0.01% | 337,653 |
| 2023-12-11 | 2023-12-07 | 0.275 | 1,489,520 | +100,000 | 0.01% | 409,618 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,389,520 | +500,000 | 0.01% | 555,808 |
| 2023-11-23 | 2023-11-21 | 0.265 | 889,520 | -68,000 | 0.01% | 235,723 |
| 2023-11-22 | 2023-11-20 | 0.250 | 957,520 | +68,000 | 0.01% | 239,380 |
| 2023-11-06 | 2023-11-02 | 0.200 | 889,520 | -500,000 | 0.01% | 177,904 |
| 2023-10-30 | 2023-10-26 | 0.199 | 1,389,520 | +300,000 | 0.01% | 276,514 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,089,520 | +200,000 | 0.01% | 236,426 |
| 2023-10-20 | 2023-10-18 | 0.217 | 889,520 | -34,000 | 0.01% | 193,026 |
| 2023-10-19 | 2023-10-17 | 0.235 | 923,520 | -6,000 | 0.01% | 217,027 |
| 2023-10-18 | 2023-10-16 | 0.239 | 929,520 | +40,000 | 0.01% | 222,155 |
| 2023-10-17 | 2023-10-13 | 0.255 | 889,520 | -100,000 | 0.01% | 226,828 |
| 2023-10-16 | 2023-10-12 | 0.250 | 989,520 | +100,000 | 0.01% | 247,380 |
| 2023-10-13 | 2023-10-11 | 0.246 | 889,520 | -200,000 | 0.01% | 218,822 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,089,520 | +200,000 | 0.01% | 261,485 |
| 2023-10-04 | 2023-09-29 | 0.305 | 889,520 | +200,000 | 0.01% | 271,304 |
| 2023-10-03 | 2023-09-28 | 0.280 | 689,520 | -60,000 | 0.01% | 193,066 |
| 2023-09-29 | 2023-09-27 | 0.315 | 749,520 | +60,000 | 0.01% | 236,099 |
| 2023-03-23 | 2023-03-21 | 0.770 | 689,520 | +500,000 | 0.01% | 530,930 |
| 2023-03-22 | 2023-03-20 | 0.750 | 189,520 | -500,000 | 0.00% | 142,140 |
| 2023-03-21 | 2023-03-17 | 0.780 | 689,520 | +200,000 | 0.01% | 537,826 |
| 2023-03-17 | 2023-03-15 | 0.730 | 489,520 | +300,000 | 0.00% | 357,350 |
| 2023-03-10 | 2023-03-08 | 0.830 | 189,520 | -10,000 | 0.00% | 157,302 |
| 2023-02-28 | 2023-02-24 | 1.020 | 199,520 | +60,000 | 0.00% | 203,510 |
| 2023-01-26 | 2023-01-19 | 1.170 | 139,520 | -30,000 | 0.00% | 163,238 |
| 2023-01-20 | 2023-01-18 | 1.100 | 169,520 | +20,000 | 0.00% | 186,472 |
| 2023-01-12 | 2023-01-10 | 1.240 | 149,520 | +20,000 | 0.00% | 185,405 |
| 2023-01-06 | 2023-01-04 | 1.290 | 129,520 | -10,000 | 0.00% | 167,081 |
| 2022-12-22 | 2022-12-20 | 1.110 | 139,520 | +10,000 | 0.00% | 154,867 |
| 2022-12-05 | 2022-12-01 | 1.120 | 129,520 | +20,000 | 0.00% | 145,062 |
| 2022-12-02 | 2022-11-30 | 1.180 | 109,520 | -20,000 | 0.00% | 129,234 |
| 2022-12-01 | 2022-11-29 | 1.250 | 129,520 | +20,000 | 0.00% | 161,900 |
| 2022-11-29 | 2022-11-25 | 1.360 | 109,520 | -50,000 | 0.00% | 148,947 |
| 2022-11-28 | 2022-11-24 | 1.290 | 159,520 | +50,000 | 0.00% | 205,781 |
| 2022-11-22 | 2022-11-18 | 1.200 | 109,520 | -448,000 | 0.00% | 131,424 |
| 2022-11-21 | 2022-11-17 | 1.190 | 557,520 | +448,000 | 0.01% | 663,449 |
| 2022-11-15 | 2022-11-11 | 1.240 | 109,520 | -36,000 | 0.00% | 135,805 |
| 2022-11-11 | 2022-11-09 | 0.720 | 145,520 | +36,000 | 0.00% | 104,774 |
| 2022-11-03 | 2022-11-01 | 0.390 | 109,520 | +8,000 | 0.00% | 42,713 |
| 2022-10-03 | 2022-09-29 | 0.720 | 101,520 | +30,000 | 0.00% | 73,094 |
| 2022-09-30 | 2022-09-28 | 0.860 | 71,520 | -10,000 | 0.00% | 61,507 |
| 2022-09-02 | 2022-08-31 | 2.000 | 81,520 | +10,000 | 0.00% | 163,040 |
| 2022-08-18 | 2022-08-16 | 2.100 | 71,520 | -20,000 | 0.00% | 150,192 |
| 2022-08-01 | 2022-07-28 | 2.200 | 91,520 | +50,000 | 0.00% | 201,344 |
| 2022-07-28 | 2022-07-26 | 2.510 | 41,520 | -30,000 | 0.00% | 104,215 |
| 2022-07-27 | 2022-07-25 | 2.150 | 71,520 | -20,000 | 0.00% | 153,768 |
| 2022-07-25 | 2022-07-21 | 1.970 | 91,520 | +30,000 | 0.00% | 180,294 |
| 2022-07-19 | 2022-07-15 | 2.330 | 61,520 | +30,000 | 0.00% | 143,342 |
| 2022-07-15 | 2022-07-13 | 2.570 | 31,520 | +2,000 | 0.00% | 81,006 |
| 2022-07-14 | 2022-07-12 | 2.960 | 29,520 | -20,000 | 0.00% | 87,379 |
| 2022-07-07 | 2022-07-05 | 3.730 | 49,520 | -6,240 | 0.00% | 184,710 |
| 2022-07-05 | 2022-06-30 | 3.940 | 55,760 | +6,000 | 0.00% | 219,694 |
| 2022-06-30 | 2022-06-28 | 3.780 | 49,760 | +1,760 | 0.00% | 188,093 |
| 2022-06-28 | 2022-06-24 | 3.680 | 48,000 | -6,000 | 0.00% | 176,640 |
| 2022-06-21 | 2022-06-17 | 3.070 | 54,000 | +10,000 | 0.00% | 165,780 |
| 2022-06-17 | 2022-06-15 | 3.675 | 44,000 | +2,571 | 0.00% | 161,688 |
| 2022-05-20 | 2022-05-18 | 3.770 | 41,429 | +5,649 | 0.00% | 156,200 |
| 2022-05-16 | 2022-05-12 | 3.091 | 35,780 | +13,182 | 0.00% | 110,582 |
| 2022-05-13 | 2022-05-11 | 3.356 | 22,598 | +9,416 | 0.00% | 75,841 |
| 2022-05-12 | 2022-05-10 | 3.462 | 13,182 | +9,416 | 0.00% | 45,640 |
| 2022-04-01 | 2022-03-30 | 4.801 | 3,766 | -9,416 | 0.00% | 18,079 |
| 2022-03-21 | 2022-03-17 | 4.716 | 13,182 | -9,416 | 0.00% | 62,160 |
| 2022-03-16 | 2022-03-14 | 3.707 | 22,598 | +18,832 | 0.00% | 83,762 |
| 2021-11-25 | 2021-11-23 | 4.883 | 3,766 | +22 | 0.00% | 18,390 |
| 2021-10-04 | 2021-09-29 | 5.740 | 3,744 | +85 | 0.00% | 21,489 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-01-22 | 2021-01-20 | 8.308 | 3,491 | -5,236 | 0.00% | 29,003 |
| 2021-01-21 | 2021-01-19 | 8.239 | 8,727 | +5,236 | 0.00% | 71,903 |
| 2020-09-30 | 2020-09-28 | 6.848 | 3,491 | +68 | 0.00% | 23,906 |
| 2020-08-04 | 2020-07-31 | 8.133 | 3,423 | -8,557 | 0.00% | 27,841 |
| 2020-07-24 | 2020-07-22 | 7.876 | 11,980 | +3,423 | 0.00% | 94,358 |
| 2020-07-06 | 2020-07-02 | 8.028 | 8,557 | -10,269 | 0.00% | 68,698 |
| 2020-06-29 | 2020-06-24 | 7.292 | 18,826 | -8,557 | 0.00% | 137,280 |
| 2020-06-19 | 2020-06-17 | 7.374 | 27,383 | +8,557 | 0.00% | 201,917 |
| 2020-06-18 | 2020-06-16 | 7.339 | 18,826 | +8,557 | 0.00% | 138,160 |
| 2020-06-16 | 2020-06-12 | 8.067 | 10,269 | +451 | 0.00% | 82,837 |
| 2020-05-27 | 2020-05-25 | 6.747 | 9,818 | -8,182 | 0.00% | 66,239 |
| 2020-05-14 | 2020-05-12 | 7.089 | 18,000 | +16,364 | 0.00% | 127,601 |
| 2020-05-04 | 2020-04-28 | 7.016 | 1,636 | -8,182 | 0.00% | 11,478 |
| 2020-04-29 | 2020-04-27 | 6.967 | 9,818 | -40,909 | 0.00% | 68,399 |
| 2020-04-28 | 2020-04-24 | 6.796 | 50,727 | +49,091 | 0.00% | 344,721 |
| 2020-04-16 | 2020-04-14 | 7.431 | 1,636 | -8,182 | 0.00% | 12,157 |
| 2020-03-31 | 2020-03-27 | 6.600 | 9,818 | +8,182 | 0.00% | 64,799 |
| 2020-03-27 | 2020-03-25 | 6.331 | 1,636 | -1,637 | 0.00% | 10,358 |
| 2020-02-14 | 2020-02-12 | 7.468 | 3,273 | -1,636 | 0.00% | 24,442 |
| 2020-02-04 | 2020-01-31 | 6.625 | 4,909 | +3,273 | 0.00% | 32,520 |
| 2020-01-14 | 2020-01-10 | 7.700 | 1,636 | -11,455 | 0.00% | 12,597 |
| 2019-12-23 | 2019-12-19 | 7.700 | 13,091 | -4,909 | 0.00% | 100,802 |
| 2019-12-12 | 2019-12-10 | 7.505 | 18,000 | -1,636 | 0.00% | 135,081 |
| 2019-12-05 | 2019-12-03 | 7.309 | 19,636 | -3,273 | 0.00% | 143,519 |
| 2019-11-22 | 2019-11-20 | 7.101 | 22,909 | +4,909 | 0.00% | 162,681 |
| 2019-10-18 | 2019-10-16 | 6.515 | 18,000 | +8,182 | 0.00% | 117,261 |
| 2019-10-17 | 2019-10-15 | 6.185 | 9,818 | -3,273 | 0.00% | 60,719 |
| 2019-10-03 | 2019-09-30 | 5.598 | 13,091 | -8,182 | 0.00% | 73,281 |
| 2019-10-02 | 2019-09-27 | 5.500 | 21,273 | -8,181 | 0.00% | 117,003 |
| 2019-09-26 | 2019-09-24 | 5.329 | 29,454 | +16,363 | 0.00% | 156,959 |
| 2019-09-23 | 2019-09-19 | 5.721 | 13,091 | +281 | 0.00% | 74,888 |
| 2019-09-11 | 2019-09-09 | 5.558 | 12,810 | -16,012 | 0.00% | 71,201 |
| 2019-09-03 | 2019-08-30 | 5.271 | 28,822 | +8,006 | 0.00% | 151,919 |
| 2019-09-02 | 2019-08-29 | 5.333 | 20,816 | -16,012 | 0.00% | 111,020 |
| 2019-08-30 | 2019-08-28 | 5.371 | 36,828 | +24,018 | 0.00% | 197,798 |
| 2019-08-06 | 2019-08-02 | 5.908 | 12,810 | +4,804 | 0.00% | 75,681 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-04-25 | 2019-04-23 | 6.875 | 7,608 | +3,043 | 0.00% | 52,303 |
| 2019-04-02 | 2019-03-29 | 7.821 | 4,565 | -1,521 | 0.00% | 35,703 |
| 2019-03-20 | 2019-03-18 | 7.821 | 6,086 | -7,608 | 0.00% | 47,599 |
| 2019-03-19 | 2019-03-15 | 7.190 | 13,694 | +7,608 | 0.00% | 98,462 |
| 2019-01-15 | 2019-01-11 | 5.442 | 6,086 | -7,608 | 0.00% | 33,120 |
| 2019-01-11 | 2019-01-09 | 5.258 | 13,694 | +7,608 | 0.00% | 72,002 |
| 2018-12-14 | 2018-12-12 | 5.061 | 6,086 | -7,608 | 0.00% | 30,800 |
| 2018-11-23 | 2018-11-21 | 4.956 | 13,694 | +7,608 | 0.00% | 67,862 |
| 2018-09-21 | 2018-09-19 | 5.458 | 6,086 | +106 | 0.00% | 33,217 |
| 2018-08-15 | 2018-08-13 | 6.046 | 5,980 | -14,951 | 0.00% | 36,158 |
| 2018-08-14 | 2018-08-10 | 6.220 | 20,931 | +14,951 | 0.00% | 130,198 |
| 2018-08-07 | 2018-08-03 | 5.699 | 5,980 | -397,694 | 0.00% | 34,078 |
| 2018-08-02 | 2018-07-31 | 6.822 | 403,674 | +397,694 | 0.01% | 2,753,998 |
| 2018-05-25 | 2018-05-23 | 8.526 | 5,980 | +172 | 0.00% | 50,985 |
| 2018-05-17 | 2018-05-15 | 8.801 | 5,808 | -8,712 | 0.00% | 51,119 |
| 2018-05-15 | 2018-05-11 | 8.829 | 14,520 | +8,712 | 0.00% | 128,197 |
| 2018-03-27 | 2018-03-23 | 9.394 | 5,808 | +1,452 | 0.00% | 54,559 |
| 2018-03-19 | 2018-03-15 | 9.917 | 4,356 | -7,260 | 0.00% | 43,199 |
| 2018-03-13 | 2018-03-09 | 9.160 | 11,616 | +7,260 | 0.00% | 106,398 |
| 2018-02-13 | 2018-02-09 | 7.589 | 4,356 | +2,904 | 0.00% | 33,059 |
| 2018-01-12 | 2018-01-10 | 8.443 | 1,452 | -2,904 | 0.00% | 12,260 |
| 2018-01-08 | 2018-01-04 | 7.465 | 4,356 | -1,452 | 0.00% | 32,519 |
| 2018-01-04 | 2018-01-02 | 7.162 | 5,808 | -4,356 | 0.00% | 41,599 |
| 2017-11-30 | 2017-11-28 | 5.785 | 10,164 | -11,616 | 0.00% | 58,799 |
| 2017-11-27 | 2017-11-23 | 5.813 | 21,780 | +11,616 | 0.00% | 126,597 |
| 2017-10-24 | 2017-10-20 | 6.047 | 10,164 | -7,260 | 0.00% | 61,459 |
| 2017-10-18 | 2017-10-16 | 6.102 | 17,424 | +7,260 | 0.00% | 106,318 |
| 2017-10-06 | 2017-10-03 | 5.978 | 10,164 | -7,260 | 0.00% | 60,759 |
| 2017-09-28 | 2017-09-26 | 5.923 | 17,424 | +7,260 | 0.00% | 103,198 |
| 2017-09-27 | 2017-09-25 | 5.854 | 10,164 | +2,904 | 0.00% | 59,499 |
| 2017-09-22 | 2017-09-20 | 7.023 | 7,260 | +69 | 0.00% | 50,986 |
| 2017-09-12 | 2017-09-08 | 6.355 | 7,191 | -43,144 | 0.00% | 45,702 |
| 2017-09-11 | 2017-09-07 | 6.647 | 50,335 | +43,144 | 0.00% | 334,598 |
| 2017-09-04 | 2017-08-31 | 6.119 | 7,191 | +4,315 | 0.00% | 44,002 |
| 2017-09-01 | 2017-08-30 | 6.202 | 2,876 | +2,876 | 0.00% | 17,838 |
| 2017-08-16 | 2017-08-14 | 5.952 | 0 | -43,144 | ||
| 2017-08-15 | 2017-08-11 | 5.910 | 43,144 | -7,191 | 0.00% | 254,997 |
| 2017-08-14 | 2017-08-10 | 6.063 | 50,335 | +50,335 | 0.00% | 305,199 |
| 2017-08-04 | 2017-08-02 | 5.785 | 0 | -7,191 | ||
| 2017-08-02 | 2017-07-31 | 6.189 | 7,191 | -2,876 | 0.00% | 44,502 |
| 2017-07-28 | 2017-07-26 | 5.326 | 10,067 | +2,876 | 0.00% | 53,620 |
| 2017-07-24 | 2017-07-20 | 5.465 | 7,191 | +7,191 | 0.00% | 39,301 |
| 2017-07-06 | 2017-07-04 | 5.006 | 0 | -7,191 | ||
| 2017-07-05 | 2017-07-03 | 4.937 | 7,191 | +7,191 | 0.00% | 35,501 |
| 2017-03-17 | 2017-03-15 | 4.510 | 0 | -4,124 | ||
| 2017-03-13 | 2017-03-09 | 4.204 | 4,124 | -2,750 | 0.00% | 17,339 |
| 2017-03-07 | 2017-03-03 | 3.870 | 6,874 | -137,477 | 0.00% | 26,601 |
| 2017-03-06 | 2017-03-02 | 3.841 | 144,351 | +2,749 | 0.00% | 554,399 |
| 2017-02-16 | 2017-02-14 | 3.710 | 141,602 | -2,749 | 0.00% | 525,301 |
| 2017-02-10 | 2017-02-08 | 3.506 | 144,351 | +144,351 | 0.00% | 506,099 |
| 2017-02-09 | 2017-02-07 | 3.302 | 0 | -5,499 | ||
| 2017-02-08 | 2017-02-06 | 3.186 | 5,499 | +5,499 | 0.00% | 17,520 |
| 2016-12-05 | 2016-12-01 | 3.288 | 0 | -9,623 | ||
| 2016-12-02 | 2016-11-30 | 3.346 | 9,623 | +9,623 | 0.00% | 32,199 |
| 2016-07-14 | 2016-07-12 | 2.881 | 0 | -5,414 | ||
| 2016-05-04 | 2016-04-29 | 2.660 | 5,414 | +5,414 | 0.00% | 14,399 |
| 2016-04-29 | 2016-04-27 | 3.098 | 0 | -19,171 | ||
| 2016-04-26 | 2016-04-22 | 3.052 | 19,171 | -6,390 | 0.00% | 58,501 |
| 2016-04-22 | 2016-04-20 | 3.083 | 25,561 | -12,780 | 0.00% | 78,801 |
| 2016-04-20 | 2016-04-18 | 3.005 | 38,341 | +12,780 | 0.00% | 115,199 |
| 2016-04-14 | 2016-04-12 | 2.989 | 25,561 | -12,780 | 0.00% | 76,401 |
| 2016-04-13 | 2016-04-11 | 2.942 | 38,341 | -12,781 | 0.00% | 112,799 |
| 2016-04-11 | 2016-04-07 | 2.973 | 51,122 | -16,614 | 0.00% | 152,001 |
| 2016-04-07 | 2016-04-05 | 2.942 | 67,736 | +25,561 | 0.00% | 199,280 |
| 2016-03-29 | 2016-03-23 | 2.864 | 42,175 | +6,390 | 0.00% | 120,779 |
| 2016-03-17 | 2016-03-15 | 2.958 | 35,785 | +12,780 | 0.00% | 105,840 |
| 2016-03-16 | 2016-03-14 | 2.958 | 23,005 | +19,171 | 0.00% | 68,041 |
| 2015-11-10 | 2015-11-06 | 2.801 | 3,834 | +3,834 | 0.00% | 10,740 |
| 2015-11-04 | 2015-11-02 | 2.645 | 0 | -6,390 | ||
| 2015-10-16 | 2015-10-14 | 2.394 | 6,390 | +6,390 | 0.00% | 15,300 |
| 2015-07-27 | 2015-07-23 | 2.828 | 0 | -6,258 | ||
| 2015-07-13 | 2015-07-09 | 2.525 | 6,258 | +6,258 | 0.00% | 15,800 |
| 2015-07-03 | 2015-06-30 | 3.244 | 0 | -13,768 | ||
| 2015-07-02 | 2015-06-29 | 3.180 | 13,768 | +13,768 | 0.00% | 43,781 |
| 2015-06-26 | 2015-06-24 | 3.356 | 0 | -18,774 | ||
| 2015-06-15 | 2015-06-11 | 3.164 | 18,774 | +18,774 | 0.00% | 59,400 |
| 2015-06-11 | 2015-06-09 | 3.148 | 0 | -166,463 | ||
| 2015-06-09 | 2015-06-05 | 3.292 | 166,463 | -260,332 | 0.00% | 547,962 |
| 2015-05-14 | 2015-05-12 | 3.819 | 426,795 | -125,160 | 0.01% | 1,629,980 |
| 2015-04-29 | 2015-04-27 | 3.835 | 551,955 | +125,160 | 0.01% | 2,116,801 |
| 2015-04-21 | 2015-04-17 | 3.694 | 426,795 | +22,463 | 0.01% | 1,576,557 |
| 2015-03-19 | 2015-03-17 | 2.800 | 404,332 | -29,643 | 0.01% | 1,132,120 |
| 2015-01-08 | 2015-01-06 | 2.800 | 433,975 | -11,857 | 0.01% | 1,215,120 |
| 2015-01-07 | 2015-01-05 | 2.800 | 445,832 | +47,429 | 0.01% | 1,248,319 |
| 2015-01-06 | 2015-01-02 | 2.733 | 398,403 | +59,286 | 0.01% | 1,088,639 |
| 2014-11-17 | 2014-11-13 | 2.598 | 339,117 | +157,701 | 0.01% | 880,880 |
| 2014-11-14 | 2014-11-12 | 2.513 | 181,416 | +59,286 | 0.01% | 455,940 |
| 2014-11-11 | 2014-11-07 | 2.479 | 122,130 | +92,487 | 0.00% | 302,821 |
| 2014-10-03 | 2014-09-29 | 2.496 | 29,643 | -5,929 | 0.00% | 74,000 |
| 2014-09-29 | 2014-09-25 | 2.614 | 35,572 | +5,929 | 0.00% | 93,001 |
| 2014-07-10 | 2014-07-08 | 2.446 | 29,643 | -1,186 | 0.00% | 72,500 |
| 2014-07-09 | 2014-07-07 | 2.479 | 30,829 | +1,186 | 0.00% | 76,440 |
| 2014-04-04 | 2014-04-02 | 2.822 | 29,643 | +1,297 | 0.00% | 83,660 |
| 2014-02-17 | 2014-02-13 | 3.069 | 28,346 | -113,385 | 0.00% | 86,999 |
| 2014-02-14 | 2014-02-12 | 3.052 | 141,731 | -91,842 | 0.00% | 432,500 |
| 2014-01-24 | 2014-01-22 | 2.981 | 233,573 | -96,377 | 0.01% | 696,280 |
| 2014-01-22 | 2014-01-20 | 2.910 | 329,950 | +11,338 | 0.01% | 960,300 |
| 2013-11-19 | 2013-11-15 | 2.910 | 318,612 | +290,266 | 0.01% | 927,301 |
| 2013-10-21 | 2013-10-17 | 2.681 | 28,346 | -34,016 | 0.00% | 75,999 |
| 2013-05-21 | 2013-05-16 | 2.611 | 62,362 | +34,016 | 0.00% | 162,801 |
| 2013-04-03 | 2013-03-28 | 2.455 | 28,346 | +846 | 0.00% | 69,576 |
| 2013-01-24 | 2013-01-22 | 3.400 | 27,500 | -38,500 | 0.00% | 93,500 |
| 2013-01-18 | 2013-01-16 | 3.382 | 66,000 | +27,500 | 0.00% | 223,199 |
| 2013-01-17 | 2013-01-15 | 3.273 | 38,500 | +11,000 | 0.00% | 126,000 |
| 2013-01-09 | 2013-01-07 | 2.927 | 27,500 | +27,500 | 0.00% | 80,500 |
| 2013-01-08 | 2013-01-04 | 2.855 | 0 | -11,000 | ||
| 2013-01-07 | 2013-01-03 | 2.691 | 11,000 | +11,000 | 0.00% | 29,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 0 | -13,200 | ||
| 2012-12-11 | 2012-12-07 | 2.418 | 13,200 | -141,900 | 0.00% | 31,920 |
| 2012-12-07 | 2012-12-05 | 2.473 | 155,100 | +141,900 | 0.00% | 383,519 |
| 2012-11-29 | 2012-11-27 | 2.309 | 13,200 | -3,300 | 0.00% | 30,480 |
| 2012-11-27 | 2012-11-23 | 2.382 | 16,500 | 0.00% | 39,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy