History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 406,736 | +0 | 0.00% | 93,549 |
| 2025-10-13 | 2025-10-09 | 0.231 | 406,736 | +0 | 0.00% | 93,956 |
| 2025-10-10 | 2025-10-08 | 0.231 | 406,736 | +0 | 0.00% | 93,956 |
| 2025-10-09 | 2025-10-06 | 0.233 | 406,736 | +0 | 0.00% | 94,769 |
| 2025-10-08 | 2025-10-03 | 0.231 | 406,736 | +0 | 0.00% | 93,956 |
| 2025-10-06 | 2025-10-02 | 0.235 | 406,736 | +0 | 0.00% | 95,583 |
| 2025-10-03 | 2025-09-30 | 0.244 | 406,736 | +0 | 0.00% | 99,244 |
| 2025-10-02 | 2025-09-29 | 0.237 | 406,736 | -500,000 | 0.00% | 96,396 |
| 2025-09-26 | 2025-09-24 | 0.233 | 906,736 | +500,000 | 0.01% | 211,269 |
| 2025-09-16 | 2025-09-12 | 0.255 | 406,736 | +30,000 | 0.00% | 103,718 |
| 2025-09-11 | 2025-09-09 | 0.245 | 376,736 | -700,000 | 0.00% | 92,300 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,076,736 | -300,000 | 0.01% | 248,726 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,376,736 | +500,000 | 0.01% | 308,389 |
| 2025-08-29 | 2025-08-27 | 0.233 | 876,736 | +500,000 | 0.01% | 204,279 |
| 2025-07-18 | 2025-07-16 | 0.285 | 376,736 | -400,000 | 0.00% | 107,370 |
| 2025-07-15 | 2025-07-11 | 0.285 | 776,736 | +30,000 | 0.01% | 221,370 |
| 2025-07-14 | 2025-07-10 | 0.300 | 746,736 | -130,000 | 0.01% | 224,021 |
| 2025-07-09 | 2025-07-07 | 0.265 | 876,736 | -100,000 | 0.01% | 232,335 |
| 2025-07-07 | 2025-07-03 | 0.265 | 976,736 | -200,000 | 0.01% | 258,835 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,176,736 | -500,000 | 0.01% | 291,831 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,676,736 | +500,000 | 0.02% | 385,649 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,176,736 | +200,000 | 0.01% | 305,951 |
| 2025-06-04 | 2025-06-02 | 0.235 | 976,736 | -350,000 | 0.01% | 229,533 |
| 2025-06-03 | 2025-05-30 | 0.245 | 1,326,736 | -250,000 | 0.01% | 325,050 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,576,736 | -300,000 | 0.02% | 370,533 |
| 2025-04-30 | 2025-04-28 | 0.233 | 1,876,736 | +500,000 | 0.02% | 437,279 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,376,736 | +400,000 | 0.01% | 364,835 |
| 2025-03-10 | 2025-03-06 | 0.295 | 976,736 | -200,000 | 0.01% | 288,137 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,176,736 | +400,000 | 0.01% | 329,486 |
| 2025-03-05 | 2025-03-03 | 0.290 | 776,736 | -300,000 | 0.01% | 225,253 |
| 2025-02-28 | 2025-02-26 | 0.285 | 1,076,736 | -200,000 | 0.01% | 306,870 |
| 2025-02-17 | 2025-02-13 | 0.265 | 1,276,736 | +430,000 | 0.01% | 338,335 |
| 2025-01-23 | 2025-01-21 | 0.275 | 846,736 | +500,000 | 0.01% | 232,852 |
| 2025-01-15 | 2025-01-13 | 0.260 | 346,736 | -400,000 | 0.00% | 90,151 |
| 2024-12-30 | 2024-12-24 | 0.300 | 746,736 | +400,000 | 0.01% | 224,021 |
| 2024-12-04 | 2024-12-02 | 0.345 | 346,736 | -100,000 | 0.00% | 119,624 |
| 2024-12-03 | 2024-11-29 | 0.330 | 446,736 | -100,000 | 0.00% | 147,423 |
| 2024-11-29 | 2024-11-27 | 0.315 | 546,736 | +200,000 | 0.01% | 172,222 |
| 2024-10-25 | 2024-10-23 | 0.365 | 346,736 | +30,000 | 0.00% | 126,559 |
| 2024-10-10 | 2024-10-08 | 0.435 | 316,736 | +40,000 | 0.00% | 137,780 |
| 2024-10-09 | 2024-10-07 | 0.680 | 276,736 | +50,000 | 0.00% | 188,180 |
| 2024-10-08 | 2024-10-04 | 0.650 | 226,736 | +30,000 | 0.00% | 147,378 |
| 2024-10-07 | 2024-10-03 | 0.670 | 196,736 | +50,000 | 0.00% | 131,813 |
| 2024-10-04 | 2024-10-02 | 0.880 | 146,736 | -110,000 | 0.00% | 129,128 |
| 2024-10-03 | 2024-09-30 | 0.445 | 256,736 | -180,000 | 0.00% | 114,248 |
| 2024-09-27 | 2024-09-25 | 0.255 | 436,736 | -30,000 | 0.00% | 111,368 |
| 2024-09-24 | 2024-09-20 | 0.228 | 466,736 | -10,400 | 0.00% | 106,416 |
| 2024-09-02 | 2024-08-29 | 0.237 | 477,136 | +30,000 | 0.00% | 113,081 |
| 2024-06-11 | 2024-06-06 | 0.380 | 447,136 | +120,000 | 0.00% | 169,912 |
| 2024-06-06 | 2024-06-04 | 0.425 | 327,136 | -92,000 | 0.00% | 139,033 |
| 2024-06-05 | 2024-06-03 | 0.395 | 419,136 | +92,000 | 0.00% | 165,559 |
| 2024-06-03 | 2024-05-30 | 0.400 | 327,136 | +30,000 | 0.00% | 130,854 |
| 2024-05-28 | 2024-05-24 | 0.415 | 297,136 | +30,000 | 0.00% | 123,311 |
| 2024-05-21 | 2024-05-17 | 0.540 | 267,136 | -20,000 | 0.00% | 144,253 |
| 2024-05-20 | 2024-05-16 | 0.490 | 287,136 | -10,000 | 0.00% | 140,697 |
| 2024-02-28 | 2024-02-26 | 0.320 | 297,136 | -500,000 | 0.00% | 95,084 |
| 2023-12-04 | 2023-11-30 | 0.310 | 797,136 | +50,000 | 0.01% | 247,112 |
| 2023-11-27 | 2023-11-23 | 0.400 | 747,136 | -50,000 | 0.01% | 298,854 |
| 2023-10-25 | 2023-10-20 | 0.219 | 797,136 | +50,000 | 0.01% | 174,573 |
| 2023-09-29 | 2023-09-27 | 0.315 | 747,136 | +280,000 | 0.01% | 235,348 |
| 2023-03-03 | 2023-03-01 | 0.900 | 467,136 | -50,000 | 0.00% | 420,422 |
| 2023-03-02 | 2023-02-28 | 0.840 | 517,136 | +56,000 | 0.00% | 434,394 |
| 2023-03-01 | 2023-02-27 | 1.000 | 461,136 | +6,000 | 0.00% | 461,136 |
| 2023-02-27 | 2023-02-23 | 1.050 | 455,136 | +100,000 | 0.00% | 477,893 |
| 2023-02-22 | 2023-02-20 | 1.070 | 355,136 | -100,000 | 0.00% | 379,996 |
| 2023-02-21 | 2023-02-17 | 1.040 | 455,136 | +100,000 | 0.00% | 473,341 |
| 2023-02-20 | 2023-02-16 | 1.050 | 355,136 | -100,000 | 0.00% | 372,893 |
| 2023-02-08 | 2023-02-06 | 1.060 | 455,136 | +10,000 | 0.00% | 482,444 |
| 2023-02-07 | 2023-02-03 | 1.120 | 445,136 | +100,000 | 0.00% | 498,552 |
| 2023-02-03 | 2023-02-01 | 1.190 | 345,136 | -90,000 | 0.00% | 410,712 |
| 2023-02-01 | 2023-01-30 | 1.170 | 435,136 | +200,000 | 0.00% | 509,109 |
| 2023-01-31 | 2023-01-27 | 1.280 | 235,136 | -110,000 | 0.00% | 300,974 |
| 2023-01-30 | 2023-01-26 | 1.260 | 345,136 | -100,000 | 0.00% | 434,871 |
| 2023-01-26 | 2023-01-19 | 1.170 | 445,136 | -90,000 | 0.00% | 520,809 |
| 2023-01-20 | 2023-01-18 | 1.100 | 535,136 | +100,000 | 0.01% | 588,650 |
| 2023-01-13 | 2023-01-11 | 1.190 | 435,136 | +100,000 | 0.00% | 517,812 |
| 2023-01-12 | 2023-01-10 | 1.240 | 335,136 | +10,400 | 0.00% | 415,569 |
| 2023-01-11 | 2023-01-09 | 1.270 | 324,736 | +100,000 | 0.00% | 412,415 |
| 2023-01-10 | 2023-01-06 | 1.300 | 224,736 | +100,000 | 0.00% | 292,157 |
| 2023-01-06 | 2023-01-04 | 1.290 | 124,736 | -16,000 | 0.00% | 160,909 |
| 2023-01-05 | 2023-01-03 | 1.140 | 140,736 | -100,000 | 0.00% | 160,439 |
| 2023-01-04 | 2022-12-30 | 1.100 | 240,736 | -100,000 | 0.00% | 264,810 |
| 2023-01-03 | 2022-12-29 | 1.070 | 340,736 | +6,000 | 0.00% | 364,588 |
| 2022-12-30 | 2022-12-28 | 1.050 | 334,736 | +200,000 | 0.00% | 351,473 |
| 2022-12-22 | 2022-12-20 | 1.110 | 134,736 | -20,000 | 0.00% | 149,557 |
| 2022-12-21 | 2022-12-19 | 1.330 | 154,736 | +10,000 | 0.00% | 205,799 |
| 2022-12-20 | 2022-12-16 | 1.380 | 144,736 | +20,000 | 0.00% | 199,736 |
| 2022-12-14 | 2022-12-12 | 1.520 | 124,736 | +30,000 | 0.00% | 189,599 |
| 2022-12-13 | 2022-12-09 | 1.640 | 94,736 | -20,000 | 0.00% | 155,367 |
| 2022-12-08 | 2022-12-06 | 1.520 | 114,736 | -6,000 | 0.00% | 174,399 |
| 2022-12-06 | 2022-12-02 | 1.090 | 120,736 | +6,000 | 0.00% | 131,602 |
| 2022-12-01 | 2022-11-29 | 1.250 | 114,736 | -20,000 | 0.00% | 143,420 |
| 2022-11-30 | 2022-11-28 | 1.230 | 134,736 | +6,000 | 0.00% | 165,725 |
| 2022-11-23 | 2022-11-21 | 1.160 | 128,736 | +14,000 | 0.00% | 149,334 |
| 2022-11-15 | 2022-11-11 | 1.240 | 114,736 | -38,000 | 0.00% | 142,273 |
| 2022-11-11 | 2022-11-09 | 0.720 | 152,736 | -10,000 | 0.00% | 109,970 |
| 2022-10-18 | 2022-10-14 | 0.570 | 162,736 | +10,000 | 0.00% | 92,760 |
| 2022-09-30 | 2022-09-28 | 0.860 | 152,736 | +38,000 | 0.00% | 131,353 |
| 2022-09-23 | 2022-09-21 | 1.420 | 114,736 | +20,000 | 0.00% | 162,925 |
| 2022-09-02 | 2022-08-31 | 2.000 | 94,736 | +6,000 | 0.00% | 189,472 |
| 2022-08-24 | 2022-08-22 | 2.420 | 88,736 | -4,000 | 0.00% | 214,741 |
| 2022-08-03 | 2022-08-01 | 2.080 | 92,736 | +4,000 | 0.00% | 192,891 |
| 2022-07-15 | 2022-07-13 | 2.570 | 88,736 | +32,000 | 0.00% | 228,052 |
| 2022-07-12 | 2022-07-08 | 3.230 | 56,736 | +20,000 | 0.00% | 183,257 |
| 2022-07-08 | 2022-07-06 | 3.620 | 36,736 | +6,000 | 0.00% | 132,984 |
| 2022-07-06 | 2022-07-04 | 3.830 | 30,736 | -1,280 | 0.00% | 117,719 |
| 2022-07-04 | 2022-06-29 | 3.940 | 32,016 | -6,000 | 0.00% | 126,143 |
| 2022-06-30 | 2022-06-28 | 3.780 | 38,016 | +1,616 | 0.00% | 143,700 |
| 2022-06-29 | 2022-06-27 | 3.790 | 36,400 | -4,000 | 0.00% | 137,956 |
| 2022-06-17 | 2022-06-15 | 3.675 | 40,400 | -3,289 | 0.00% | 148,459 |
| 2022-06-15 | 2022-06-13 | 3.473 | 43,689 | +5,650 | 0.00% | 151,729 |
| 2022-06-09 | 2022-06-07 | 3.717 | 38,039 | -5,650 | 0.00% | 141,399 |
| 2022-06-07 | 2022-06-02 | 3.537 | 43,689 | +5,650 | 0.00% | 154,513 |
| 2022-05-24 | 2022-05-20 | 3.770 | 38,039 | +3,766 | 0.00% | 143,419 |
| 2022-05-20 | 2022-05-18 | 3.770 | 34,273 | -3,766 | 0.00% | 129,220 |
| 2022-05-19 | 2022-05-17 | 3.643 | 38,039 | -5,650 | 0.00% | 138,571 |
| 2022-05-18 | 2022-05-16 | 3.462 | 43,689 | +5,650 | 0.00% | 151,265 |
| 2022-05-17 | 2022-05-13 | 3.303 | 38,039 | +3,766 | 0.00% | 125,643 |
| 2022-05-11 | 2022-05-06 | 3.537 | 34,273 | +5,649 | 0.00% | 121,212 |
| 2022-04-22 | 2022-04-20 | 4.174 | 28,624 | +5,650 | 0.00% | 119,474 |
| 2022-04-21 | 2022-04-19 | 4.620 | 22,974 | +5,649 | 0.00% | 106,139 |
| 2022-04-20 | 2022-04-14 | 4.885 | 17,325 | -5,649 | 0.00% | 84,641 |
| 2022-04-14 | 2022-04-12 | 4.694 | 22,974 | +5,649 | 0.00% | 107,847 |
| 2022-04-12 | 2022-04-08 | 5.172 | 17,325 | -7,532 | 0.00% | 89,609 |
| 2022-04-11 | 2022-04-07 | 4.970 | 24,857 | +16,948 | 0.00% | 123,550 |
| 2022-04-01 | 2022-03-30 | 4.801 | 7,909 | -9,416 | 0.00% | 37,967 |
| 2022-03-29 | 2022-03-25 | 4.354 | 17,325 | +9,416 | 0.00% | 75,441 |
| 2022-03-07 | 2022-03-03 | 5.714 | 7,909 | -5,650 | 0.00% | 45,191 |
| 2022-03-04 | 2022-03-02 | 5.427 | 13,559 | +5,650 | 0.00% | 73,586 |
| 2021-12-29 | 2021-12-24 | 4.832 | 7,909 | +376 | 0.00% | 38,219 |
| 2021-11-25 | 2021-11-23 | 4.883 | 7,533 | +46 | 0.00% | 36,784 |
| 2021-10-04 | 2021-09-29 | 5.740 | 7,487 | +169 | 0.00% | 42,972 |
| 2021-09-14 | 2021-09-10 | 5.696 | 7,318 | -5,488 | 0.00% | 41,682 |
| 2021-09-09 | 2021-09-07 | 5.499 | 12,806 | +5,488 | 0.00% | 70,421 |
| 2021-07-26 | 2021-07-22 | 5.761 | 7,318 | -7,317 | 0.00% | 42,162 |
| 2021-07-23 | 2021-07-21 | 5.565 | 14,635 | +7,317 | 0.00% | 81,439 |
| 2021-06-18 | 2021-06-16 | 7.231 | 7,318 | +3,659 | 0.00% | 52,915 |
| 2021-06-17 | 2021-06-15 | 7.311 | 3,659 | +168 | 0.00% | 26,751 |
| 2021-06-10 | 2021-06-08 | 7.907 | 3,491 | -3,490 | 0.00% | 27,603 |
| 2021-06-08 | 2021-06-04 | 7.712 | 6,981 | +3,490 | 0.00% | 53,838 |
| 2021-04-20 | 2021-04-16 | 8.125 | 3,491 | +3,491 | 0.00% | 28,363 |
| 2021-02-10 | 2021-02-08 | 7.987 | 0 | -8,727 | ||
| 2021-02-09 | 2021-02-05 | 7.861 | 8,727 | -8,726 | 0.00% | 68,603 |
| 2021-02-02 | 2021-01-29 | 7.322 | 17,453 | +8,726 | 0.00% | 127,799 |
| 2021-02-01 | 2021-01-28 | 7.437 | 8,727 | -3,490 | 0.00% | 64,903 |
| 2021-01-25 | 2021-01-21 | 8.125 | 12,217 | +12,217 | 0.00% | 99,258 |
| 2021-01-21 | 2021-01-19 | 8.239 | 0 | -10,472 | ||
| 2021-01-14 | 2021-01-12 | 7.586 | 10,472 | +10,472 | 0.00% | 79,441 |
| 2020-11-13 | 2020-11-11 | 7.265 | 0 | -8,727 | ||
| 2020-11-09 | 2020-11-05 | 6.876 | 8,727 | -8,726 | 0.00% | 60,003 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,453 | +338 | 0.00% | 119,517 |
| 2020-09-18 | 2020-09-16 | 7.152 | 17,115 | +8,558 | 0.00% | 122,403 |
| 2020-09-07 | 2020-09-03 | 7.502 | 8,557 | +8,557 | 0.00% | 64,198 |
| 2020-08-14 | 2020-08-12 | 7.958 | 0 | -6,846 | ||
| 2020-08-13 | 2020-08-11 | 8.110 | 6,846 | -5,134 | 0.00% | 55,521 |
| 2020-08-10 | 2020-08-06 | 7.946 | 11,980 | +11,980 | 0.00% | 95,198 |
| 2020-07-20 | 2020-07-16 | 7.689 | 0 | -25,672 | ||
| 2020-07-15 | 2020-07-13 | 8.110 | 25,672 | -6,846 | 0.00% | 208,201 |
| 2020-07-06 | 2020-07-02 | 8.028 | 32,518 | -8,557 | 0.00% | 261,062 |
| 2020-06-17 | 2020-06-15 | 7.798 | 41,075 | +3,423 | 0.00% | 320,297 |
| 2020-06-16 | 2020-06-12 | 8.067 | 37,652 | +1,652 | 0.00% | 303,729 |
| 2020-06-10 | 2020-06-08 | 8.238 | 36,000 | +6,546 | 0.00% | 296,563 |
| 2020-06-09 | 2020-06-05 | 7.773 | 29,454 | +4,909 | 0.00% | 228,958 |
| 2020-06-08 | 2020-06-04 | 7.822 | 24,545 | +3,272 | 0.00% | 191,998 |
| 2020-06-05 | 2020-06-03 | 7.822 | 21,273 | +13,091 | 0.00% | 166,404 |
| 2020-05-27 | 2020-05-25 | 6.747 | 8,182 | -4,909 | 0.00% | 55,202 |
| 2020-05-26 | 2020-05-22 | 6.429 | 13,091 | +4,909 | 0.00% | 84,161 |
| 2020-04-17 | 2020-04-15 | 7.187 | 8,182 | -4,909 | 0.00% | 58,802 |
| 2020-03-13 | 2020-03-11 | 7.162 | 13,091 | -4,909 | 0.00% | 93,762 |
| 2020-03-11 | 2020-03-09 | 7.065 | 18,000 | +4,909 | 0.00% | 127,161 |
| 2020-03-10 | 2020-03-06 | 7.566 | 13,091 | +4,909 | 0.00% | 99,042 |
| 2020-03-06 | 2020-03-04 | 7.798 | 8,182 | -8,181 | 0.00% | 63,802 |
| 2020-03-04 | 2020-03-02 | 7.676 | 16,363 | -9,819 | 0.00% | 125,596 |
| 2020-03-03 | 2020-02-28 | 7.272 | 26,182 | +4,909 | 0.00% | 190,403 |
| 2020-03-02 | 2020-02-27 | 7.456 | 21,273 | +4,910 | 0.00% | 158,604 |
| 2020-02-28 | 2020-02-26 | 7.443 | 16,363 | -9,819 | 0.00% | 121,796 |
| 2020-02-26 | 2020-02-24 | 7.223 | 26,182 | +4,909 | 0.00% | 189,123 |
| 2020-02-25 | 2020-02-21 | 7.382 | 21,273 | +4,910 | 0.00% | 157,043 |
| 2020-02-24 | 2020-02-20 | 7.505 | 16,363 | +3,272 | 0.00% | 122,796 |
| 2020-02-21 | 2020-02-19 | 7.590 | 13,091 | -8,182 | 0.00% | 99,362 |
| 2020-02-20 | 2020-02-18 | 7.407 | 21,273 | +8,182 | 0.00% | 157,564 |
| 2020-02-19 | 2020-02-17 | 7.688 | 13,091 | +4,909 | 0.00% | 100,642 |
| 2020-02-13 | 2020-02-11 | 7.395 | 8,182 | -8,181 | 0.00% | 60,502 |
| 2020-02-12 | 2020-02-10 | 7.223 | 16,363 | +8,181 | 0.00% | 118,197 |
| 2020-02-06 | 2020-02-04 | 7.028 | 8,182 | -4,909 | 0.00% | 57,502 |
| 2020-02-04 | 2020-01-31 | 6.625 | 13,091 | -16,363 | 0.00% | 86,721 |
| 2020-02-03 | 2020-01-30 | 6.527 | 29,454 | +8,181 | 0.00% | 192,238 |
| 2020-01-31 | 2020-01-29 | 6.735 | 21,273 | -3,272 | 0.00% | 143,263 |
| 2020-01-30 | 2020-01-24 | 7.150 | 24,545 | +8,182 | 0.00% | 175,498 |
| 2020-01-22 | 2020-01-20 | 7.639 | 16,363 | +8,181 | 0.00% | 124,996 |
| 2020-01-20 | 2020-01-16 | 8.006 | 8,182 | -32,727 | 0.00% | 65,502 |
| 2020-01-14 | 2020-01-10 | 7.700 | 40,909 | +24,546 | 0.00% | 315,002 |
| 2020-01-10 | 2020-01-08 | 7.859 | 16,363 | +8,181 | 0.00% | 128,596 |
| 2019-12-05 | 2019-12-03 | 7.309 | 8,182 | +8,182 | 0.00% | 59,802 |
| 2019-11-13 | 2019-11-11 | 6.771 | 0 | -8,182 | ||
| 2019-11-08 | 2019-11-06 | 7.089 | 8,182 | +8,182 | 0.00% | 58,002 |
| 2019-11-05 | 2019-11-01 | 6.698 | 0 | -16,363 | ||
| 2019-11-04 | 2019-10-31 | 6.417 | 16,363 | +8,181 | 0.00% | 104,997 |
| 2019-10-28 | 2019-10-24 | 6.563 | 8,182 | +8,182 | 0.00% | 53,702 |
| 2019-09-06 | 2019-09-04 | 5.583 | 0 | -8,006 | ||
| 2019-08-30 | 2019-08-28 | 5.371 | 8,006 | +8,006 | 0.00% | 42,999 |
| 2019-04-03 | 2019-04-01 | 7.795 | 0 | -7,608 | ||
| 2019-03-20 | 2019-03-18 | 7.821 | 7,608 | +7,608 | 0.00% | 59,503 |
| 2019-01-22 | 2019-01-18 | 5.784 | 0 | -9,129 | ||
| 2018-12-17 | 2018-12-13 | 5.416 | 9,129 | -6,086 | 0.00% | 49,439 |
| 2018-12-04 | 2018-11-30 | 5.153 | 15,215 | -53,253 | 0.00% | 78,399 |
| 2018-11-26 | 2018-11-22 | 4.811 | 68,468 | +7,607 | 0.00% | 329,398 |
| 2018-10-22 | 2018-10-18 | 3.851 | 60,861 | +15,215 | 0.00% | 234,401 |
| 2018-10-02 | 2018-09-27 | 4.929 | 45,646 | +15,216 | 0.00% | 225,002 |
| 2018-09-21 | 2018-09-19 | 5.458 | 30,430 | +528 | 0.00% | 166,083 |
| 2018-09-07 | 2018-09-05 | 5.552 | 29,902 | +23,922 | 0.00% | 166,001 |
| 2018-08-23 | 2018-08-21 | 6.408 | 5,980 | -29,902 | 0.00% | 38,318 |
| 2018-08-07 | 2018-08-03 | 5.699 | 35,882 | +14,951 | 0.00% | 204,479 |
| 2018-08-03 | 2018-08-01 | 6.327 | 20,931 | +14,951 | 0.00% | 132,438 |
| 2018-06-06 | 2018-06-04 | 8.334 | 5,980 | -14,951 | 0.00% | 49,837 |
| 2018-06-01 | 2018-05-30 | 7.732 | 20,931 | +14,951 | 0.00% | 161,838 |
| 2018-05-25 | 2018-05-23 | 8.526 | 5,980 | +172 | 0.00% | 50,985 |
| 2018-04-20 | 2018-04-18 | 8.677 | 5,808 | +5,808 | 0.00% | 50,399 |
| 2018-03-22 | 2018-03-20 | 10.330 | 0 | -11,616 | ||
| 2018-03-12 | 2018-03-08 | 9.256 | 11,616 | +11,616 | 0.00% | 107,518 |
| 2018-01-23 | 2018-01-19 | 9.132 | 0 | -7,260 | ||
| 2018-01-15 | 2018-01-11 | 8.306 | 7,260 | +7,260 | 0.00% | 60,299 |
| 2017-12-12 | 2017-12-08 | 5.978 | 0 | -4,356 | ||
| 2017-11-09 | 2017-11-07 | 5.675 | 4,356 | +4,356 | 0.00% | 24,719 |
| 2017-10-24 | 2017-10-20 | 6.047 | 0 | -14,520 | ||
| 2017-10-19 | 2017-10-17 | 5.895 | 14,520 | +14,520 | 0.00% | 85,598 |
| 2017-10-10 | 2017-10-06 | 6.667 | 0 | -7,260 | ||
| 2017-09-29 | 2017-09-27 | 6.184 | 7,260 | +7,260 | 0.00% | 44,899 |
| 2017-06-23 | 2017-06-21 | 4.228 | 0 | -314 | ||
| 2017-06-20 | 2017-06-16 | 4.186 | 314 | -7,190 | 0.00% | 1,314 |
| 2017-05-26 | 2017-05-24 | 3.977 | 7,504 | +313 | 0.00% | 29,846 |
| 2017-04-25 | 2017-04-21 | 4.321 | 7,191 | +317 | 0.00% | 31,070 |
| 2017-04-18 | 2017-04-12 | 4.350 | 6,874 | +6,874 | 0.00% | 29,901 |
| 2017-04-07 | 2017-04-05 | 4.263 | 0 | -6,874 | ||
| 2017-03-17 | 2017-03-15 | 4.510 | 6,874 | +6,874 | 0.00% | 31,001 |
| 2017-03-06 | 2017-03-02 | 3.841 | 0 | -6,874 | ||
| 2017-02-14 | 2017-02-10 | 3.637 | 6,874 | -8,249 | 0.00% | 25,000 |
| 2016-11-14 | 2016-11-10 | 3.273 | 15,123 | -6,873 | 0.00% | 49,502 |
| 2016-10-12 | 2016-10-07 | 3.259 | 21,996 | +8,248 | 0.00% | 71,679 |
| 2016-09-30 | 2016-09-28 | 3.622 | 13,748 | +6,874 | 0.00% | 49,801 |
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-09-23 | 2016-09-21 | 3.768 | 6,768 | -13,536 | 0.00% | 25,500 |
| 2016-09-21 | 2016-09-19 | 3.768 | 20,304 | -13,537 | 0.00% | 76,499 |
| 2016-09-20 | 2016-09-15 | 3.797 | 33,841 | -13,536 | 0.00% | 128,502 |
| 2016-09-19 | 2016-09-14 | 3.679 | 47,377 | +27,073 | 0.00% | 174,301 |
| 2016-09-14 | 2016-09-12 | 3.723 | 20,304 | +13,536 | 0.00% | 75,599 |
| 2016-09-13 | 2016-09-09 | 3.975 | 6,768 | -16,244 | 0.00% | 26,900 |
| 2016-09-12 | 2016-09-08 | 3.871 | 23,012 | +16,244 | 0.00% | 89,082 |
| 2016-09-09 | 2016-09-07 | 3.827 | 6,768 | +6,768 | 0.00% | 25,900 |
| 2015-12-11 | 2015-12-09 | 2.786 | 0 | -31,951 | ||
| 2015-10-15 | 2015-10-13 | 2.457 | 31,951 | +31,951 | 0.00% | 78,500 |
| 2015-04-20 | 2015-04-16 | 3.626 | 0 | -3,557 | ||
| 2014-08-21 | 2014-08-19 | 2.631 | 3,557 | -11,857 | 0.00% | 9,360 |
| 2014-04-04 | 2014-04-02 | 2.822 | 15,414 | +674 | 0.00% | 43,502 |
| 2014-02-24 | 2014-02-20 | 2.999 | 14,740 | -5,669 | 0.00% | 44,200 |
| 2013-11-22 | 2013-11-20 | 2.875 | 20,409 | -17,008 | 0.00% | 58,679 |
| 2013-11-15 | 2013-11-13 | 2.858 | 37,417 | +17,008 | 0.00% | 106,920 |
| 2013-10-29 | 2013-10-25 | 2.681 | 20,409 | -22,677 | 0.00% | 54,719 |
| 2013-10-23 | 2013-10-21 | 2.716 | 43,086 | +5,669 | 0.00% | 117,039 |
| 2013-10-22 | 2013-10-18 | 2.699 | 37,417 | +3,402 | 0.00% | 100,980 |
| 2013-10-21 | 2013-10-17 | 2.681 | 34,015 | +22,677 | 0.00% | 91,199 |
| 2013-07-16 | 2013-07-12 | 2.364 | 11,338 | -22,677 | 0.00% | 26,799 |
| 2013-04-03 | 2013-03-28 | 2.455 | 34,015 | +1,015 | 0.00% | 83,491 |
| 2013-02-15 | 2013-02-08 | 3.164 | 33,000 | +11,000 | 0.00% | 104,400 |
| 2013-01-29 | 2013-01-25 | 3.091 | 22,000 | +11,000 | 0.00% | 68,000 |
| 2013-01-22 | 2013-01-18 | 3.400 | 11,000 | -11,000 | 0.00% | 37,400 |
| 2013-01-18 | 2013-01-16 | 3.382 | 22,000 | +5,500 | 0.00% | 74,400 |
| 2013-01-17 | 2013-01-15 | 3.273 | 16,500 | -15,400 | 0.00% | 54,000 |
| 2013-01-14 | 2013-01-10 | 2.909 | 31,900 | +15,400 | 0.00% | 92,800 |
| 2013-01-11 | 2013-01-09 | 2.909 | 16,500 | -5,500 | 0.00% | 48,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 22,000 | -11,000 | 0.00% | 59,200 |
| 2012-12-21 | 2012-12-19 | 2.509 | 33,000 | -11,000 | 0.00% | 82,800 |
| 2012-12-17 | 2012-12-13 | 2.509 | 44,000 | +11,000 | 0.00% | 110,400 |
| 2012-12-14 | 2012-12-12 | 2.582 | 33,000 | +11,000 | 0.00% | 85,200 |
| 2012-12-05 | 2012-12-03 | 2.455 | 22,000 | +11,000 | 0.00% | 54,000 |
| 2012-11-30 | 2012-11-28 | 2.309 | 11,000 | +11,000 | 0.00% | 25,400 |
| 2012-11-29 | 2012-11-27 | 2.309 | 0 | -44,000 | ||
| 2012-11-28 | 2012-11-26 | 2.400 | 44,000 | +44,000 | 0.00% | 105,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy