History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.231 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.231 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.244 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.237 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.232 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.233 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.247 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.245 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.241 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.247 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.231 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.222 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.217 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.218 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.224 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.233 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.243 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.237 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.244 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.244 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.242 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.245 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.255 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.255 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.285 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.275 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.265 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.248 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.234 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.234 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.243 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.243 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.243 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.237 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.240 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.242 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.245 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.215 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.206 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.207 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.208 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.211 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.213 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.201 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.224 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.228 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.224 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.233 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.243 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.238 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.236 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.239 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.229 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.247 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.245 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.255 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.255 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.275 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.275 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.280 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.255 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.265 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.275 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.285 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.275 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.295 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.275 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.295 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.285 | 0 | -70,160 | ||
| 2025-02-10 | 2025-02-06 | 0.260 | 70,160 | -30,000 | 0.00% | 18,242 |
| 2025-01-23 | 2025-01-21 | 0.275 | 100,160 | -20,000 | 0.00% | 27,544 |
| 2024-12-06 | 2024-12-04 | 0.340 | 120,160 | -76,640 | 0.00% | 40,854 |
| 2024-11-28 | 2024-11-26 | 0.315 | 196,800 | -40,000 | 0.00% | 61,992 |
| 2024-10-23 | 2024-10-21 | 0.380 | 236,800 | +30,000 | 0.00% | 89,984 |
| 2024-10-16 | 2024-10-14 | 0.435 | 206,800 | -10,000 | 0.00% | 89,958 |
| 2024-10-08 | 2024-10-04 | 0.650 | 216,800 | -20,000 | 0.00% | 140,920 |
| 2024-10-04 | 2024-10-02 | 0.880 | 236,800 | +50,000 | 0.00% | 208,384 |
| 2023-11-29 | 2023-11-27 | 0.350 | 186,800 | +30,000 | 0.00% | 65,380 |
| 2023-11-27 | 2023-11-23 | 0.400 | 156,800 | -50,000 | 0.00% | 62,720 |
| 2023-10-24 | 2023-10-19 | 0.217 | 206,800 | +50,000 | 0.00% | 44,876 |
| 2023-03-03 | 2023-03-01 | 0.900 | 156,800 | +10,000 | 0.00% | 141,120 |
| 2023-01-11 | 2023-01-09 | 1.270 | 146,800 | +10,000 | 0.00% | 186,436 |
| 2023-01-10 | 2023-01-06 | 1.300 | 136,800 | -30,000 | 0.00% | 177,840 |
| 2022-12-30 | 2022-12-28 | 1.050 | 166,800 | +20,000 | 0.00% | 175,140 |
| 2022-12-16 | 2022-12-14 | 1.390 | 146,800 | +20,000 | 0.00% | 204,052 |
| 2022-12-15 | 2022-12-13 | 1.430 | 126,800 | -10,000 | 0.00% | 181,324 |
| 2022-12-13 | 2022-12-09 | 1.640 | 136,800 | +10,000 | 0.00% | 224,352 |
| 2022-12-08 | 2022-12-06 | 1.520 | 126,800 | -20,000 | 0.00% | 192,736 |
| 2022-12-07 | 2022-12-05 | 1.350 | 146,800 | -80,000 | 0.00% | 198,180 |
| 2022-12-05 | 2022-12-01 | 1.120 | 226,800 | +20,000 | 0.00% | 254,016 |
| 2022-12-01 | 2022-11-29 | 1.250 | 206,800 | +60,000 | 0.00% | 258,500 |
| 2022-11-24 | 2022-11-22 | 1.040 | 146,800 | +20,000 | 0.00% | 152,672 |
| 2022-11-17 | 2022-11-15 | 1.440 | 126,800 | -8,000 | 0.00% | 182,592 |
| 2022-11-16 | 2022-11-14 | 1.360 | 134,800 | +50,000 | 0.00% | 183,328 |
| 2022-11-15 | 2022-11-11 | 1.240 | 84,800 | -50,000 | 0.00% | 105,152 |
| 2022-10-25 | 2022-10-21 | 0.570 | 134,800 | +10,000 | 0.00% | 76,836 |
| 2022-10-14 | 2022-10-12 | 0.580 | 124,800 | -50,000 | 0.00% | 72,384 |
| 2022-10-13 | 2022-10-11 | 0.600 | 174,800 | -50,000 | 0.00% | 104,880 |
| 2022-10-10 | 2022-10-06 | 0.720 | 224,800 | +150,000 | 0.00% | 161,856 |
| 2022-09-27 | 2022-09-23 | 1.290 | 74,800 | +30,000 | 0.00% | 96,492 |
| 2022-09-22 | 2022-09-20 | 1.600 | 44,800 | +4,000 | 0.00% | 71,680 |
| 2022-09-21 | 2022-09-19 | 1.650 | 40,800 | +20,000 | 0.00% | 67,320 |
| 2022-09-19 | 2022-09-15 | 1.980 | 20,800 | -10,000 | 0.00% | 41,184 |
| 2022-09-13 | 2022-09-08 | 1.780 | 30,800 | +10,000 | 0.00% | 54,824 |
| 2022-09-02 | 2022-08-31 | 2.000 | 20,800 | +10,000 | 0.00% | 41,600 |
| 2022-08-30 | 2022-08-26 | 2.700 | 10,800 | -10,000 | 0.00% | 29,160 |
| 2022-08-26 | 2022-08-24 | 2.600 | 20,800 | +10,000 | 0.00% | 54,080 |
| 2022-08-25 | 2022-08-23 | 2.600 | 10,800 | -10,000 | 0.00% | 28,080 |
| 2022-08-18 | 2022-08-16 | 2.100 | 20,800 | -10,000 | 0.00% | 43,680 |
| 2022-08-16 | 2022-08-12 | 1.960 | 30,800 | -30,000 | 0.00% | 60,368 |
| 2022-08-15 | 2022-08-11 | 1.880 | 60,800 | -10,000 | 0.00% | 114,304 |
| 2022-08-11 | 2022-08-09 | 2.030 | 70,800 | +50,000 | 0.00% | 143,724 |
| 2022-08-04 | 2022-08-02 | 2.020 | 20,800 | +10,000 | 0.00% | 42,016 |
| 2022-08-01 | 2022-07-28 | 2.200 | 10,800 | +2,000 | 0.00% | 23,760 |
| 2022-07-05 | 2022-06-30 | 3.940 | 8,800 | -2,000 | 0.00% | 34,672 |
| 2022-06-30 | 2022-06-28 | 3.780 | 10,800 | +800 | 0.00% | 40,824 |
| 2022-06-27 | 2022-06-23 | 3.640 | 10,000 | -10,000 | 0.00% | 36,400 |
| 2022-06-17 | 2022-06-15 | 3.675 | 20,000 | +1,169 | 0.00% | 73,495 |
| 2022-05-31 | 2022-05-27 | 3.632 | 18,831 | +9,415 | 0.00% | 68,399 |
| 2022-05-24 | 2022-05-20 | 3.770 | 9,416 | +3,767 | 0.00% | 35,501 |
| 2021-11-25 | 2021-11-23 | 4.883 | 5,649 | +34 | 0.00% | 27,584 |
| 2021-11-12 | 2021-11-10 | 4.712 | 5,615 | -9,359 | 0.00% | 26,458 |
| 2021-11-09 | 2021-11-05 | 4.349 | 14,974 | +9,359 | 0.00% | 65,119 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,615 | +127 | 0.00% | 32,228 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,488 | +252 | 0.00% | 40,123 |
| 2021-05-06 | 2021-05-04 | 7.918 | 5,236 | +3,491 | 0.00% | 41,460 |
| 2021-04-01 | 2021-03-30 | 8.858 | 1,745 | -1,746 | 0.00% | 15,457 |
| 2021-03-10 | 2021-03-08 | 8.056 | 3,491 | -8,726 | 0.00% | 28,123 |
| 2021-01-21 | 2021-01-19 | 8.239 | 12,217 | +8,726 | 0.00% | 100,658 |
| 2020-09-30 | 2020-09-28 | 6.848 | 3,491 | +68 | 0.00% | 23,906 |
| 2020-06-16 | 2020-06-12 | 8.067 | 3,423 | +150 | 0.00% | 27,612 |
| 2019-11-06 | 2019-11-04 | 6.967 | 3,273 | -3,272 | 0.00% | 22,802 |
| 2019-11-04 | 2019-10-31 | 6.417 | 6,545 | +3,272 | 0.00% | 41,997 |
| 2019-09-23 | 2019-09-19 | 5.721 | 3,273 | +71 | 0.00% | 18,723 |
| 2019-07-19 | 2019-07-17 | 7.120 | 3,202 | -3,203 | 0.00% | 22,797 |
| 2019-05-27 | 2019-05-23 | 5.968 | 6,405 | +319 | 0.00% | 38,223 |
| 2019-05-06 | 2019-05-02 | 6.980 | 6,086 | +3,043 | 0.00% | 42,479 |
| 2019-04-12 | 2019-04-10 | 7.861 | 3,043 | +3,043 | 0.00% | 23,920 |
| 2019-03-20 | 2019-03-18 | 7.821 | 0 | -9,129 | ||
| 2019-02-26 | 2019-02-22 | 7.006 | 9,129 | -7,608 | 0.00% | 63,959 |
| 2019-02-21 | 2019-02-19 | 6.494 | 16,737 | +7,608 | 0.00% | 108,682 |
| 2018-09-21 | 2018-09-19 | 5.458 | 9,129 | +158 | 0.00% | 49,825 |
| 2018-07-03 | 2018-06-28 | 6.381 | 8,971 | +8,971 | 0.00% | 57,243 |
| 2017-12-18 | 2017-12-14 | 6.474 | 0 | -4,356 | ||
| 2017-10-23 | 2017-10-19 | 5.881 | 4,356 | +4,356 | 0.00% | 25,619 |
| 2017-10-09 | 2017-10-04 | 6.432 | 0 | -4,356 | ||
| 2017-09-27 | 2017-09-25 | 5.854 | 4,356 | +4,356 | 0.00% | 25,499 |
| 2017-08-30 | 2017-08-28 | 5.883 | 0 | -2,876 | ||
| 2017-08-21 | 2017-08-17 | 5.785 | 2,876 | +2,876 | 0.00% | 16,638 |
| 2017-08-11 | 2017-08-09 | 6.091 | 0 | -5,753 | ||
| 2017-08-04 | 2017-08-02 | 5.785 | 5,753 | +5,753 | 0.00% | 33,282 |
| 2016-09-28 | 2016-09-26 | 3.681 | 0 | -6,874 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-09-12 | 2016-09-08 | 3.871 | 6,768 | +6,768 | 0.00% | 26,200 |
| 2015-04-08 | 2015-04-01 | 2.986 | 0 | -11,857 | ||
| 2015-03-24 | 2015-03-20 | 2.749 | 11,857 | +11,857 | 0.00% | 32,599 |
| 2014-01-27 | 2014-01-23 | 2.981 | 0 | -5,669 | ||
| 2013-12-11 | 2013-12-09 | 2.805 | 5,669 | +5,669 | 0.00% | 15,899 |
| 2013-11-25 | 2013-11-21 | 2.840 | 0 | -5,669 | ||
| 2013-11-18 | 2013-11-14 | 2.946 | 5,669 | +5,669 | 0.00% | 16,699 |
| 2013-04-18 | 2013-04-16 | 2.505 | 0 | -5,669 | ||
| 2013-04-15 | 2013-04-11 | 2.399 | 5,669 | -5,669 | 0.00% | 13,599 |
| 2013-04-03 | 2013-03-28 | 2.455 | 11,338 | +338 | 0.00% | 27,830 |
| 2013-04-02 | 2013-03-27 | 2.509 | 11,000 | +11,000 | 0.00% | 27,600 |
| 2012-12-04 | 2012-11-30 | 2.473 | 0 | -33,000 | ||
| 2012-11-29 | 2012-11-27 | 2.309 | 33,000 | +16,500 | 0.00% | 76,200 |
| 2012-11-28 | 2012-11-26 | 2.400 | 16,500 | -38,500 | 0.00% | 39,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 55,000 | 0.00% | 131,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy