History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 702,160 | +0 | 0.01% | 161,497 |
| 2025-10-13 | 2025-10-09 | 0.231 | 702,160 | +0 | 0.01% | 162,199 |
| 2025-10-10 | 2025-10-08 | 0.231 | 702,160 | +0 | 0.01% | 162,199 |
| 2025-10-09 | 2025-10-06 | 0.233 | 702,160 | +0 | 0.01% | 163,603 |
| 2025-10-08 | 2025-10-03 | 0.231 | 702,160 | +0 | 0.01% | 162,199 |
| 2025-10-06 | 2025-10-02 | 0.235 | 702,160 | +0 | 0.01% | 165,008 |
| 2025-10-03 | 2025-09-30 | 0.244 | 702,160 | +0 | 0.01% | 171,327 |
| 2025-10-02 | 2025-09-29 | 0.237 | 702,160 | +0 | 0.01% | 166,412 |
| 2025-09-30 | 2025-09-26 | 0.230 | 702,160 | +0 | 0.01% | 161,497 |
| 2025-09-29 | 2025-09-25 | 0.232 | 702,160 | +0 | 0.01% | 162,901 |
| 2025-09-26 | 2025-09-24 | 0.233 | 702,160 | +0 | 0.01% | 163,603 |
| 2025-09-25 | 2025-09-23 | 0.230 | 702,160 | +0 | 0.01% | 161,497 |
| 2025-09-24 | 2025-09-22 | 0.240 | 702,160 | +0 | 0.01% | 168,518 |
| 2025-09-23 | 2025-09-19 | 0.247 | 702,160 | +0 | 0.01% | 173,434 |
| 2025-09-22 | 2025-09-18 | 0.245 | 702,160 | +0 | 0.01% | 172,029 |
| 2025-09-19 | 2025-09-17 | 0.265 | 702,160 | +0 | 0.01% | 186,072 |
| 2025-09-18 | 2025-09-16 | 0.249 | 702,160 | +0 | 0.01% | 174,838 |
| 2025-09-17 | 2025-09-15 | 0.250 | 702,160 | +0 | 0.01% | 175,540 |
| 2025-09-16 | 2025-09-12 | 0.255 | 702,160 | +0 | 0.01% | 179,051 |
| 2025-09-15 | 2025-09-11 | 0.241 | 702,160 | +80,000 | 0.01% | 169,221 |
| 2025-07-25 | 2025-07-23 | 0.285 | 622,160 | -80,000 | 0.01% | 177,316 |
| 2025-07-21 | 2025-07-17 | 0.275 | 702,160 | +50,000 | 0.01% | 193,094 |
| 2025-07-15 | 2025-07-11 | 0.285 | 652,160 | +100,000 | 0.01% | 185,866 |
| 2025-07-14 | 2025-07-10 | 0.300 | 552,160 | -50,000 | 0.01% | 165,648 |
| 2025-06-02 | 2025-05-29 | 0.235 | 602,160 | -100,000 | 0.01% | 141,508 |
| 2025-03-10 | 2025-03-06 | 0.295 | 702,160 | +40,000 | 0.01% | 207,137 |
| 2024-11-22 | 2024-11-20 | 0.330 | 662,160 | +80,000 | 0.01% | 218,513 |
| 2024-11-13 | 2024-11-11 | 0.390 | 582,160 | +30,000 | 0.01% | 227,042 |
| 2024-11-11 | 2024-11-07 | 0.455 | 552,160 | -30,000 | 0.01% | 251,233 |
| 2024-11-05 | 2024-11-01 | 0.395 | 582,160 | +100,000 | 0.01% | 229,953 |
| 2024-10-30 | 2024-10-28 | 0.395 | 482,160 | -30,000 | 0.00% | 190,453 |
| 2024-10-22 | 2024-10-18 | 0.390 | 512,160 | +40,000 | 0.00% | 199,742 |
| 2024-10-21 | 2024-10-17 | 0.380 | 472,160 | +120,000 | 0.00% | 179,421 |
| 2024-10-18 | 2024-10-16 | 0.450 | 352,160 | -150,000 | 0.00% | 158,472 |
| 2024-10-09 | 2024-10-07 | 0.680 | 502,160 | +60,000 | 0.00% | 341,469 |
| 2024-07-12 | 2024-07-10 | 0.295 | 442,160 | -100,000 | 0.00% | 130,437 |
| 2024-06-25 | 2024-06-21 | 0.340 | 542,160 | -50,000 | 0.01% | 184,334 |
| 2024-05-24 | 2024-05-22 | 0.480 | 592,160 | +50,000 | 0.01% | 284,237 |
| 2024-05-23 | 2024-05-21 | 0.485 | 542,160 | +42,000 | 0.01% | 262,948 |
| 2024-05-17 | 2024-05-14 | 0.380 | 500,160 | +8,000 | 0.00% | 190,061 |
| 2024-05-16 | 2024-05-13 | 0.395 | 492,160 | -100,000 | 0.00% | 194,403 |
| 2024-05-09 | 2024-05-07 | 0.355 | 592,160 | +60,000 | 0.01% | 210,217 |
| 2024-05-03 | 2024-04-30 | 0.360 | 532,160 | -100,000 | 0.01% | 191,578 |
| 2024-03-15 | 2024-03-13 | 0.320 | 632,160 | +100,000 | 0.01% | 202,291 |
| 2024-03-14 | 2024-03-12 | 0.340 | 532,160 | -100,000 | 0.01% | 180,934 |
| 2024-03-11 | 2024-03-07 | 0.295 | 632,160 | +100,000 | 0.01% | 186,487 |
| 2024-03-05 | 2024-03-01 | 0.335 | 532,160 | -100,000 | 0.01% | 178,274 |
| 2024-01-31 | 2024-01-29 | 0.228 | 632,160 | +50,000 | 0.01% | 144,132 |
| 2024-01-29 | 2024-01-25 | 0.255 | 582,160 | +50,000 | 0.01% | 148,451 |
| 2023-12-21 | 2023-12-19 | 0.232 | 532,160 | -30,000 | 0.01% | 123,461 |
| 2023-12-19 | 2023-12-15 | 0.249 | 562,160 | +100,000 | 0.01% | 139,978 |
| 2023-12-13 | 2023-12-11 | 0.243 | 462,160 | -10,000 | 0.00% | 112,305 |
| 2023-12-07 | 2023-12-05 | 0.275 | 472,160 | -60,000 | 0.00% | 129,844 |
| 2023-12-04 | 2023-11-30 | 0.310 | 532,160 | +50,000 | 0.01% | 164,970 |
| 2023-11-27 | 2023-11-23 | 0.400 | 482,160 | +50,000 | 0.00% | 192,864 |
| 2023-11-23 | 2023-11-21 | 0.265 | 432,160 | -4,000 | 0.00% | 114,522 |
| 2023-09-29 | 2023-09-27 | 0.315 | 436,160 | +54,000 | 0.00% | 137,390 |
| 2023-02-07 | 2023-02-03 | 1.120 | 382,160 | +10,000 | 0.00% | 428,019 |
| 2023-02-01 | 2023-01-30 | 1.170 | 372,160 | +42,000 | 0.00% | 435,427 |
| 2023-01-30 | 2023-01-26 | 1.260 | 330,160 | -30,000 | 0.00% | 416,002 |
| 2023-01-20 | 2023-01-18 | 1.100 | 360,160 | +10,000 | 0.00% | 396,176 |
| 2023-01-17 | 2023-01-13 | 1.180 | 350,160 | +20,000 | 0.00% | 413,189 |
| 2023-01-10 | 2023-01-06 | 1.300 | 330,160 | +12,000 | 0.00% | 429,208 |
| 2023-01-06 | 2023-01-04 | 1.290 | 318,160 | -20,000 | 0.00% | 410,426 |
| 2023-01-05 | 2023-01-03 | 1.140 | 338,160 | +10,000 | 0.00% | 385,502 |
| 2023-01-04 | 2022-12-30 | 1.100 | 328,160 | +10,000 | 0.00% | 360,976 |
| 2022-12-29 | 2022-12-23 | 1.130 | 318,160 | -100,000 | 0.00% | 359,521 |
| 2022-12-28 | 2022-12-22 | 1.140 | 418,160 | +100,000 | 0.00% | 476,702 |
| 2022-12-09 | 2022-12-07 | 1.310 | 318,160 | -20,000 | 0.00% | 416,790 |
| 2022-12-07 | 2022-12-05 | 1.350 | 338,160 | +16,000 | 0.00% | 456,516 |
| 2022-12-06 | 2022-12-02 | 1.090 | 322,160 | +10,000 | 0.00% | 351,154 |
| 2022-12-05 | 2022-12-01 | 1.120 | 312,160 | +20,000 | 0.00% | 349,619 |
| 2022-11-28 | 2022-11-24 | 1.290 | 292,160 | -20,000 | 0.00% | 376,886 |
| 2022-11-24 | 2022-11-22 | 1.040 | 312,160 | +20,000 | 0.00% | 324,646 |
| 2022-11-21 | 2022-11-17 | 1.190 | 292,160 | +10,000 | 0.00% | 347,670 |
| 2022-11-17 | 2022-11-15 | 1.440 | 282,160 | -194,000 | 0.00% | 406,310 |
| 2022-11-16 | 2022-11-14 | 1.360 | 476,160 | +210,000 | 0.01% | 647,578 |
| 2022-11-15 | 2022-11-11 | 1.240 | 266,160 | -42,000 | 0.00% | 330,038 |
| 2022-11-14 | 2022-11-10 | 0.720 | 308,160 | -20,000 | 0.00% | 221,875 |
| 2022-11-11 | 2022-11-09 | 0.720 | 328,160 | +20,000 | 0.00% | 236,275 |
| 2022-10-28 | 2022-10-26 | 0.520 | 308,160 | +20,000 | 0.00% | 160,243 |
| 2022-10-21 | 2022-10-19 | 0.560 | 288,160 | +20,000 | 0.00% | 161,370 |
| 2022-10-11 | 2022-10-07 | 0.660 | 268,160 | +16,000 | 0.00% | 176,986 |
| 2022-10-05 | 2022-09-30 | 0.800 | 252,160 | +10,000 | 0.00% | 201,728 |
| 2022-09-30 | 2022-09-28 | 0.860 | 242,160 | +20,000 | 0.00% | 208,258 |
| 2022-09-22 | 2022-09-20 | 1.600 | 222,160 | +10,000 | 0.00% | 355,456 |
| 2022-09-20 | 2022-09-16 | 1.830 | 212,160 | +20,000 | 0.00% | 388,253 |
| 2022-09-19 | 2022-09-15 | 1.980 | 192,160 | +120,000 | 0.00% | 380,477 |
| 2022-09-14 | 2022-09-09 | 1.980 | 72,160 | +20,000 | 0.00% | 142,877 |
| 2022-08-26 | 2022-08-24 | 2.600 | 52,160 | -20,000 | 0.00% | 135,616 |
| 2022-08-19 | 2022-08-17 | 2.200 | 72,160 | -16,000 | 0.00% | 158,752 |
| 2022-08-18 | 2022-08-16 | 2.100 | 88,160 | +16,000 | 0.00% | 185,136 |
| 2022-08-15 | 2022-08-11 | 1.880 | 72,160 | +20,000 | 0.00% | 135,661 |
| 2022-06-30 | 2022-06-28 | 3.780 | 52,160 | +2,160 | 0.00% | 197,165 |
| 2022-06-29 | 2022-06-27 | 3.790 | 50,000 | -4,000 | 0.00% | 189,500 |
| 2022-06-23 | 2022-06-21 | 3.570 | 54,000 | -6,000 | 0.00% | 192,780 |
| 2022-06-22 | 2022-06-20 | 3.470 | 60,000 | +6,000 | 0.00% | 208,200 |
| 2022-06-17 | 2022-06-15 | 3.675 | 54,000 | +3,155 | 0.00% | 198,435 |
| 2022-06-10 | 2022-06-08 | 3.834 | 50,845 | -9,415 | 0.00% | 194,942 |
| 2022-05-13 | 2022-05-11 | 3.356 | 60,260 | -5,650 | 0.00% | 202,239 |
| 2022-05-11 | 2022-05-06 | 3.537 | 65,910 | +18,832 | 0.00% | 233,101 |
| 2022-05-10 | 2022-05-05 | 3.877 | 47,078 | +3,766 | 0.00% | 182,499 |
| 2022-05-06 | 2022-05-04 | 4.068 | 43,312 | -3,766 | 0.00% | 176,180 |
| 2022-05-05 | 2022-05-03 | 4.238 | 47,078 | +3,766 | 0.00% | 199,499 |
| 2022-05-04 | 2022-04-29 | 4.068 | 43,312 | +5,649 | 0.00% | 176,180 |
| 2022-05-03 | 2022-04-28 | 3.930 | 37,663 | +9,416 | 0.00% | 148,001 |
| 2022-04-27 | 2022-04-25 | 3.834 | 28,247 | +18,831 | 0.00% | 108,300 |
| 2022-04-22 | 2022-04-20 | 4.174 | 9,416 | +9,416 | 0.00% | 39,301 |
| 2022-04-07 | 2022-04-04 | 4.896 | 0 | -9,416 | ||
| 2022-04-06 | 2022-04-01 | 4.397 | 9,416 | +9,416 | 0.00% | 41,402 |
| 2022-04-01 | 2022-03-30 | 4.801 | 0 | -9,886 | ||
| 2022-03-15 | 2022-03-11 | 4.631 | 9,886 | +9,415 | 0.00% | 45,778 |
| 2022-01-24 | 2022-01-20 | 5.799 | 471 | -9,415 | 0.00% | 2,731 |
| 2021-12-29 | 2021-12-24 | 4.832 | 9,886 | +470 | 0.00% | 47,773 |
| 2021-11-25 | 2021-11-23 | 4.883 | 9,416 | +57 | 0.00% | 45,979 |
| 2021-10-04 | 2021-09-29 | 5.740 | 9,359 | +212 | 0.00% | 53,717 |
| 2021-08-13 | 2021-08-11 | 6.133 | 9,147 | -3,659 | 0.00% | 56,100 |
| 2021-07-23 | 2021-07-21 | 5.565 | 12,806 | +3,659 | 0.00% | 71,261 |
| 2021-07-22 | 2021-07-20 | 5.729 | 9,147 | +9,147 | 0.00% | 52,400 |
| 2021-05-10 | 2021-05-06 | 7.953 | 0 | -5,236 | ||
| 2021-05-03 | 2021-04-29 | 7.964 | 5,236 | +5,236 | 0.00% | 41,700 |
| 2021-03-18 | 2021-03-16 | 8.434 | 0 | -3,491 | ||
| 2021-03-09 | 2021-03-05 | 8.067 | 3,491 | +3,491 | 0.00% | 28,163 |
| 2021-03-01 | 2021-02-25 | 8.354 | 0 | -3,491 | ||
| 2021-02-25 | 2021-02-23 | 7.735 | 3,491 | +3,491 | 0.00% | 27,003 |
| 2021-02-08 | 2021-02-04 | 7.632 | 0 | -5,236 | ||
| 2021-02-04 | 2021-02-02 | 7.609 | 5,236 | +5,236 | 0.00% | 39,840 |
| 2021-01-25 | 2021-01-21 | 8.125 | 0 | -8,727 | ||
| 2021-01-21 | 2021-01-19 | 8.239 | 8,727 | -5,236 | 0.00% | 71,903 |
| 2020-12-22 | 2020-12-18 | 7.219 | 13,963 | -3,490 | 0.00% | 100,803 |
| 2020-12-09 | 2020-12-07 | 7.047 | 17,453 | +3,490 | 0.00% | 122,999 |
| 2020-11-24 | 2020-11-20 | 7.322 | 13,963 | -3,490 | 0.00% | 102,243 |
| 2020-11-09 | 2020-11-05 | 6.876 | 17,453 | -3,491 | 0.00% | 119,999 |
| 2020-10-27 | 2020-10-22 | 6.417 | 20,944 | +3,491 | 0.00% | 134,401 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,453 | +338 | 0.00% | 119,517 |
| 2020-09-09 | 2020-09-07 | 7.234 | 17,115 | +3,423 | 0.00% | 123,803 |
| 2020-08-24 | 2020-08-20 | 7.876 | 13,692 | +5,135 | 0.00% | 107,843 |
| 2020-08-19 | 2020-08-17 | 8.250 | 8,557 | -3,423 | 0.00% | 70,598 |
| 2020-08-17 | 2020-08-13 | 7.806 | 11,980 | +3,423 | 0.00% | 93,518 |
| 2020-08-13 | 2020-08-11 | 8.110 | 8,557 | -3,423 | 0.00% | 69,398 |
| 2020-07-24 | 2020-07-22 | 7.876 | 11,980 | +3,423 | 0.00% | 94,358 |
| 2020-07-22 | 2020-07-20 | 8.227 | 8,557 | -3,423 | 0.00% | 70,398 |
| 2020-07-21 | 2020-07-17 | 7.853 | 11,980 | -3,423 | 0.00% | 94,078 |
| 2020-07-16 | 2020-07-14 | 7.853 | 15,403 | +3,423 | 0.00% | 120,959 |
| 2020-07-15 | 2020-07-13 | 8.110 | 11,980 | -3,423 | 0.00% | 97,158 |
| 2020-07-14 | 2020-07-10 | 7.841 | 15,403 | +3,423 | 0.00% | 120,779 |
| 2020-07-07 | 2020-07-03 | 8.274 | 11,980 | -3,423 | 0.00% | 99,118 |
| 2020-06-26 | 2020-06-23 | 7.350 | 15,403 | -3,423 | 0.00% | 113,219 |
| 2020-06-23 | 2020-06-19 | 7.502 | 18,826 | +3,423 | 0.00% | 141,240 |
| 2020-06-16 | 2020-06-12 | 8.067 | 15,403 | +676 | 0.00% | 124,252 |
| 2020-06-15 | 2020-06-11 | 7.896 | 14,727 | +3,273 | 0.00% | 116,279 |
| 2020-06-12 | 2020-06-10 | 8.165 | 11,454 | -3,273 | 0.00% | 93,516 |
| 2020-06-10 | 2020-06-08 | 8.238 | 14,727 | -3,273 | 0.00% | 121,319 |
| 2020-06-09 | 2020-06-05 | 7.773 | 18,000 | +6,546 | 0.00% | 139,921 |
| 2020-06-03 | 2020-06-01 | 7.480 | 11,454 | -4,909 | 0.00% | 85,677 |
| 2020-05-26 | 2020-05-22 | 6.429 | 16,363 | +3,272 | 0.00% | 105,197 |
| 2020-05-20 | 2020-05-18 | 6.979 | 13,091 | -3,272 | 0.00% | 91,361 |
| 2020-05-18 | 2020-05-14 | 6.857 | 16,363 | +3,272 | 0.00% | 112,197 |
| 2020-04-22 | 2020-04-20 | 7.003 | 13,091 | +1,637 | 0.00% | 91,682 |
| 2020-02-07 | 2020-02-05 | 7.077 | 11,454 | -1,637 | 0.00% | 81,057 |
| 2020-01-31 | 2020-01-29 | 6.735 | 13,091 | -1,636 | 0.00% | 88,161 |
| 2020-01-30 | 2020-01-24 | 7.150 | 14,727 | -4,909 | 0.00% | 105,299 |
| 2020-01-29 | 2020-01-22 | 7.517 | 19,636 | +1,636 | 0.00% | 147,599 |
| 2020-01-22 | 2020-01-20 | 7.639 | 18,000 | +6,546 | 0.00% | 137,501 |
| 2020-01-20 | 2020-01-16 | 8.006 | 11,454 | -3,273 | 0.00% | 91,696 |
| 2020-01-17 | 2020-01-15 | 7.590 | 14,727 | -1,636 | 0.00% | 111,779 |
| 2020-01-15 | 2020-01-13 | 7.566 | 16,363 | +8,181 | 0.00% | 123,796 |
| 2020-01-10 | 2020-01-08 | 7.859 | 8,182 | +4,909 | 0.00% | 64,302 |
| 2019-09-26 | 2019-09-24 | 5.329 | 3,273 | -4,909 | 0.00% | 17,442 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-07-05 | 2019-07-03 | 6.682 | 8,006 | -8,006 | 0.00% | 53,499 |
| 2019-06-24 | 2019-06-20 | 6.245 | 16,012 | -1,602 | 0.00% | 99,998 |
| 2019-05-27 | 2019-05-23 | 5.968 | 17,614 | +877 | 0.00% | 105,115 |
| 2019-04-18 | 2019-04-16 | 7.703 | 16,737 | +12,172 | 0.00% | 128,922 |
| 2019-04-17 | 2019-04-15 | 7.834 | 4,565 | -4,564 | 0.00% | 35,763 |
| 2019-04-12 | 2019-04-10 | 7.861 | 9,129 | -7,608 | 0.00% | 71,759 |
| 2019-04-08 | 2019-04-03 | 7.598 | 16,737 | +7,608 | 0.00% | 127,162 |
| 2019-04-04 | 2019-04-02 | 7.650 | 9,129 | +4,564 | 0.00% | 69,839 |
| 2019-04-03 | 2019-04-01 | 7.795 | 4,565 | -7,607 | 0.00% | 35,583 |
| 2019-04-02 | 2019-03-29 | 7.821 | 12,172 | +7,607 | 0.00% | 95,199 |
| 2018-12-14 | 2018-12-12 | 5.061 | 4,565 | -4,564 | 0.00% | 23,102 |
| 2018-11-22 | 2018-11-20 | 4.772 | 9,129 | -4,565 | 0.00% | 43,559 |
| 2018-11-21 | 2018-11-19 | 4.850 | 13,694 | -7,607 | 0.00% | 66,422 |
| 2018-11-07 | 2018-11-05 | 4.535 | 21,301 | +4,564 | 0.00% | 96,599 |
| 2018-11-05 | 2018-11-01 | 4.417 | 16,737 | +7,608 | 0.00% | 73,921 |
| 2018-09-21 | 2018-09-19 | 5.458 | 9,129 | +158 | 0.00% | 49,825 |
| 2018-08-20 | 2018-08-16 | 5.980 | 8,971 | -4,485 | 0.00% | 53,643 |
| 2018-08-14 | 2018-08-10 | 6.220 | 13,456 | +4,485 | 0.00% | 83,701 |
| 2018-08-06 | 2018-08-02 | 5.939 | 8,971 | -7,475 | 0.00% | 53,283 |
| 2018-08-03 | 2018-08-01 | 6.327 | 16,446 | +7,475 | 0.00% | 104,060 |
| 2018-07-26 | 2018-07-24 | 6.769 | 8,971 | +1,496 | 0.00% | 60,723 |
| 2018-07-11 | 2018-07-09 | 6.314 | 7,475 | -7,476 | 0.00% | 47,197 |
| 2018-07-04 | 2018-06-29 | 6.675 | 14,951 | +7,476 | 0.00% | 99,801 |
| 2018-06-22 | 2018-06-20 | 7.986 | 7,475 | -4,486 | 0.00% | 59,696 |
| 2018-06-15 | 2018-06-13 | 8.280 | 11,961 | +4,486 | 0.00% | 99,042 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-05-23 | 2018-05-18 | 9.118 | 7,260 | -11,616 | 0.00% | 66,199 |
| 2018-05-21 | 2018-05-17 | 8.760 | 18,876 | -4,357 | 0.00% | 165,356 |
| 2018-05-09 | 2018-05-07 | 8.416 | 23,233 | -7,260 | 0.00% | 195,524 |
| 2018-05-07 | 2018-05-03 | 8.402 | 30,493 | +7,260 | 0.00% | 256,203 |
| 2018-04-26 | 2018-04-24 | 8.788 | 23,233 | +11,617 | 0.00% | 204,164 |
| 2018-04-17 | 2018-04-13 | 9.049 | 11,616 | +4,356 | 0.00% | 105,118 |
| 2018-03-26 | 2018-03-22 | 9.738 | 7,260 | -5,808 | 0.00% | 70,698 |
| 2018-03-23 | 2018-03-21 | 10.082 | 13,068 | +5,808 | 0.00% | 131,757 |
| 2018-03-20 | 2018-03-16 | 10.344 | 7,260 | -15,973 | 0.00% | 75,098 |
| 2018-03-19 | 2018-03-15 | 9.917 | 23,233 | +8,713 | 0.00% | 230,405 |
| 2018-03-05 | 2018-03-01 | 8.801 | 14,520 | -5,808 | 0.00% | 127,797 |
| 2018-03-02 | 2018-02-28 | 8.485 | 20,328 | +5,808 | 0.00% | 172,476 |
| 2018-02-27 | 2018-02-23 | 9.587 | 14,520 | -7,260 | 0.00% | 139,197 |
| 2018-02-05 | 2018-02-01 | 9.628 | 21,780 | +14,520 | 0.00% | 209,695 |
| 2018-01-18 | 2018-01-16 | 8.677 | 7,260 | -2,904 | 0.00% | 62,999 |
| 2018-01-17 | 2018-01-15 | 8.195 | 10,164 | +2,904 | 0.00% | 83,298 |
| 2018-01-16 | 2018-01-12 | 8.443 | 7,260 | -7,260 | 0.00% | 61,299 |
| 2018-01-15 | 2018-01-11 | 8.306 | 14,520 | +7,260 | 0.00% | 120,597 |
| 2018-01-12 | 2018-01-10 | 8.443 | 7,260 | -7,260 | 0.00% | 61,299 |
| 2018-01-10 | 2018-01-08 | 7.796 | 14,520 | +4,356 | 0.00% | 113,198 |
| 2018-01-09 | 2018-01-05 | 7.631 | 10,164 | +7,260 | 0.00% | 77,558 |
| 2018-01-08 | 2018-01-04 | 7.465 | 2,904 | -7,260 | 0.00% | 21,680 |
| 2018-01-05 | 2018-01-03 | 7.300 | 10,164 | +7,260 | 0.00% | 74,198 |
| 2018-01-04 | 2018-01-02 | 7.162 | 2,904 | -5,808 | 0.00% | 20,800 |
| 2017-12-19 | 2017-12-15 | 6.377 | 8,712 | -7,260 | 0.00% | 55,559 |
| 2017-12-18 | 2017-12-14 | 6.474 | 15,972 | -4,356 | 0.00% | 103,398 |
| 2017-12-04 | 2017-11-30 | 5.937 | 20,328 | -7,261 | 0.00% | 120,677 |
| 2017-12-01 | 2017-11-29 | 6.060 | 27,589 | -30,492 | 0.00% | 167,202 |
| 2017-11-30 | 2017-11-28 | 5.785 | 58,081 | +4,356 | 0.00% | 335,999 |
| 2017-11-29 | 2017-11-27 | 5.826 | 53,725 | +26,136 | 0.00% | 313,019 |
| 2017-11-28 | 2017-11-24 | 6.047 | 27,589 | -7,260 | 0.00% | 166,822 |
| 2017-11-27 | 2017-11-23 | 5.813 | 34,849 | -14,520 | 0.00% | 202,561 |
| 2017-11-24 | 2017-11-22 | 5.771 | 49,369 | -21,781 | 0.00% | 284,920 |
| 2017-11-16 | 2017-11-14 | 5.578 | 71,150 | +7,261 | 0.00% | 396,903 |
| 2017-11-15 | 2017-11-13 | 5.661 | 63,889 | +14,520 | 0.00% | 361,678 |
| 2017-11-14 | 2017-11-10 | 5.702 | 49,369 | -5,808 | 0.00% | 281,520 |
| 2017-11-13 | 2017-11-09 | 5.702 | 55,177 | -4,356 | 0.00% | 314,639 |
| 2017-11-08 | 2017-11-06 | 5.716 | 59,533 | +5,808 | 0.00% | 340,298 |
| 2017-11-03 | 2017-11-01 | 6.047 | 53,725 | +8,712 | 0.00% | 324,859 |
| 2017-10-31 | 2017-10-27 | 5.923 | 45,013 | +5,808 | 0.00% | 266,600 |
| 2017-10-30 | 2017-10-26 | 6.060 | 39,205 | -56,629 | 0.00% | 237,601 |
| 2017-10-27 | 2017-10-25 | 6.047 | 95,834 | -5,808 | 0.00% | 579,480 |
| 2017-10-26 | 2017-10-24 | 6.005 | 101,642 | -5,808 | 0.00% | 610,399 |
| 2017-10-24 | 2017-10-20 | 6.047 | 107,450 | +7,260 | 0.00% | 649,718 |
| 2017-10-20 | 2017-10-18 | 6.019 | 100,190 | +14,520 | 0.00% | 603,059 |
| 2017-10-19 | 2017-10-17 | 5.895 | 85,670 | +5,808 | 0.00% | 505,041 |
| 2017-10-18 | 2017-10-16 | 6.102 | 79,862 | +7,260 | 0.00% | 487,302 |
| 2017-10-17 | 2017-10-13 | 6.088 | 72,602 | +24,685 | 0.00% | 442,003 |
| 2017-10-11 | 2017-10-09 | 6.474 | 47,917 | +26,137 | 0.00% | 310,200 |
| 2017-10-10 | 2017-10-06 | 6.667 | 21,780 | -15,973 | 0.00% | 145,197 |
| 2017-10-09 | 2017-10-04 | 6.432 | 37,753 | -29,040 | 0.00% | 242,841 |
| 2017-10-06 | 2017-10-03 | 5.978 | 66,793 | +5,808 | 0.00% | 399,277 |
| 2017-10-03 | 2017-09-28 | 5.854 | 60,985 | +17,424 | 0.00% | 356,998 |
| 2017-09-29 | 2017-09-27 | 6.184 | 43,561 | +4,356 | 0.00% | 269,400 |
| 2017-09-28 | 2017-09-26 | 5.923 | 39,205 | -4,356 | 0.00% | 232,201 |
| 2017-09-27 | 2017-09-25 | 5.854 | 43,561 | +27,589 | 0.00% | 255,000 |
| 2017-09-26 | 2017-09-22 | 6.942 | 15,972 | +5,808 | 0.00% | 110,878 |
| 2017-09-25 | 2017-09-21 | 7.273 | 10,164 | +7,260 | 0.00% | 73,925 |
| 2017-09-22 | 2017-09-20 | 7.023 | 2,904 | +28 | 0.00% | 20,395 |
| 2017-09-21 | 2017-09-19 | 7.065 | 2,876 | -10,067 | 0.00% | 20,318 |
| 2017-09-20 | 2017-09-18 | 6.939 | 12,943 | -2,877 | 0.00% | 89,818 |
| 2017-09-19 | 2017-09-15 | 6.814 | 15,820 | -46,020 | 0.00% | 107,802 |
| 2017-09-18 | 2017-09-14 | 6.467 | 61,840 | -7,191 | 0.00% | 399,897 |
| 2017-09-13 | 2017-09-11 | 6.439 | 69,031 | +21,572 | 0.00% | 444,479 |
| 2017-09-12 | 2017-09-08 | 6.355 | 47,459 | +14,382 | 0.00% | 301,620 |
| 2017-09-08 | 2017-09-06 | 6.481 | 33,077 | +20,134 | 0.00% | 214,357 |
| 2017-09-07 | 2017-09-05 | 6.411 | 12,943 | -34,516 | 0.00% | 82,978 |
| 2017-09-06 | 2017-09-04 | 5.910 | 47,459 | +5,753 | 0.00% | 280,500 |
| 2017-09-05 | 2017-09-01 | 5.910 | 41,706 | +28,763 | 0.00% | 246,498 |
| 2017-09-01 | 2017-08-30 | 6.202 | 12,943 | -4,315 | 0.00% | 80,278 |
| 2017-08-29 | 2017-08-25 | 5.896 | 17,258 | +4,315 | 0.00% | 101,761 |
| 2017-08-03 | 2017-08-01 | 5.883 | 12,943 | +10,067 | 0.00% | 76,138 |
| 2017-08-02 | 2017-07-31 | 6.189 | 2,876 | -10,067 | 0.00% | 17,798 |
| 2017-07-27 | 2017-07-25 | 5.285 | 12,943 | +2,876 | 0.00% | 68,398 |
| 2017-07-24 | 2017-07-20 | 5.465 | 10,067 | +7,191 | 0.00% | 55,020 |
| 2017-07-06 | 2017-07-04 | 5.006 | 2,876 | -4,315 | 0.00% | 14,399 |
| 2017-07-04 | 2017-06-30 | 4.826 | 7,191 | +4,315 | 0.00% | 34,701 |
| 2017-06-29 | 2017-06-27 | 4.381 | 2,876 | -14,382 | 0.00% | 12,599 |
| 2017-06-21 | 2017-06-19 | 4.228 | 17,258 | -7,191 | 0.00% | 72,961 |
| 2017-06-01 | 2017-05-29 | 4.172 | 24,449 | +14,382 | 0.00% | 102,002 |
| 2017-04-25 | 2017-04-21 | 4.321 | 10,067 | +444 | 0.00% | 43,497 |
| 2017-03-30 | 2017-03-28 | 4.379 | 9,623 | +6,873 | 0.00% | 42,138 |
| 2016-12-29 | 2016-12-23 | 3.026 | 2,750 | -6,873 | 0.00% | 8,321 |
| 2016-12-23 | 2016-12-21 | 3.099 | 9,623 | +6,873 | 0.00% | 29,819 |
| 2016-11-17 | 2016-11-15 | 3.201 | 2,750 | -13,747 | 0.00% | 8,801 |
| 2016-11-14 | 2016-11-10 | 3.273 | 16,497 | +13,747 | 0.00% | 53,999 |
| 2016-10-13 | 2016-10-11 | 3.201 | 2,750 | -6,873 | 0.00% | 8,801 |
| 2016-10-05 | 2016-10-03 | 3.462 | 9,623 | +6,873 | 0.00% | 33,319 |
| 2016-09-26 | 2016-09-22 | 3.797 | 2,750 | +43 | 0.00% | 10,442 |
| 2016-08-22 | 2016-08-18 | 3.531 | 2,707 | -13,536 | 0.00% | 9,559 |
| 2016-04-29 | 2016-04-27 | 3.098 | 16,243 | +907 | 0.00% | 50,329 |
| 2016-03-30 | 2016-03-24 | 2.817 | 15,336 | -6,391 | 0.00% | 43,199 |
| 2016-03-16 | 2016-03-14 | 2.958 | 21,727 | +6,391 | 0.00% | 64,261 |
| 2015-10-13 | 2015-10-09 | 2.253 | 15,336 | -6,391 | 0.00% | 34,559 |
| 2015-10-12 | 2015-10-08 | 2.191 | 21,727 | -12,780 | 0.00% | 47,601 |
| 2015-10-06 | 2015-10-02 | 2.191 | 34,507 | +19,171 | 0.00% | 75,600 |
| 2015-09-01 | 2015-08-28 | 2.333 | 15,336 | +317 | 0.00% | 35,779 |
| 2015-07-08 | 2015-07-06 | 3.036 | 15,019 | +1,251 | 0.00% | 45,599 |
| 2015-06-17 | 2015-06-15 | 3.228 | 13,768 | -1,251 | 0.00% | 44,441 |
| 2015-05-21 | 2015-05-19 | 3.547 | 15,019 | +12,516 | 0.00% | 53,279 |
| 2015-04-27 | 2015-04-23 | 3.516 | 2,503 | -12,516 | 0.00% | 8,799 |
| 2015-04-21 | 2015-04-17 | 3.694 | 15,019 | +790 | 0.00% | 55,479 |
| 2015-04-20 | 2015-04-16 | 3.626 | 14,229 | +5,929 | 0.00% | 51,601 |
| 2015-04-16 | 2015-04-14 | 3.272 | 8,300 | -16,600 | 0.00% | 27,160 |
| 2015-04-13 | 2015-04-09 | 3.137 | 24,900 | +22,529 | 0.00% | 78,119 |
| 2014-09-11 | 2014-09-08 | 2.648 | 2,371 | -5,929 | 0.00% | 6,279 |
| 2014-04-04 | 2014-04-02 | 2.822 | 8,300 | +363 | 0.00% | 23,425 |
| 2013-11-25 | 2013-11-21 | 2.840 | 7,937 | -11,338 | 0.00% | 22,540 |
| 2013-10-30 | 2013-10-28 | 2.681 | 19,275 | +11,338 | 0.00% | 51,679 |
| 2013-09-11 | 2013-09-09 | 2.469 | 7,937 | -56,692 | 0.00% | 19,600 |
| 2013-08-26 | 2013-08-22 | 2.575 | 64,629 | -56,693 | 0.00% | 166,439 |
| 2013-08-22 | 2013-08-20 | 2.522 | 121,322 | +56,693 | 0.00% | 306,020 |
| 2013-08-19 | 2013-08-15 | 2.646 | 64,629 | +56,692 | 0.00% | 170,999 |
| 2013-08-15 | 2013-08-12 | 2.522 | 7,937 | -56,692 | 0.00% | 20,020 |
| 2013-08-13 | 2013-08-09 | 2.469 | 64,629 | -51,024 | 0.00% | 159,599 |
| 2013-08-07 | 2013-08-05 | 2.558 | 115,653 | -5,669 | 0.00% | 295,801 |
| 2013-08-06 | 2013-08-02 | 2.487 | 121,322 | -5,669 | 0.00% | 301,740 |
| 2013-07-26 | 2013-07-24 | 2.417 | 126,991 | +56,692 | 0.00% | 306,880 |
| 2013-07-22 | 2013-07-18 | 2.364 | 70,299 | -5,669 | 0.00% | 166,161 |
| 2013-07-19 | 2013-07-17 | 2.346 | 75,968 | -47,622 | 0.00% | 178,220 |
| 2013-07-18 | 2013-07-16 | 2.311 | 123,590 | -9,070 | 0.00% | 285,581 |
| 2013-07-17 | 2013-07-15 | 2.328 | 132,660 | +11,338 | 0.00% | 308,879 |
| 2013-07-15 | 2013-07-11 | 2.364 | 121,322 | +113,385 | 0.00% | 286,760 |
| 2013-04-03 | 2013-03-28 | 2.455 | 7,937 | +237 | 0.00% | 19,482 |
| 2013-02-28 | 2013-02-26 | 2.873 | 7,700 | -11,000 | 0.00% | 22,120 |
| 2013-02-21 | 2013-02-19 | 3.109 | 18,700 | +11,000 | 0.00% | 58,140 |
| 2013-02-08 | 2013-02-06 | 3.273 | 7,700 | -11,000 | 0.00% | 25,200 |
| 2013-02-05 | 2013-02-01 | 3.091 | 18,700 | +11,000 | 0.00% | 57,800 |
| 2013-01-30 | 2013-01-28 | 3.127 | 7,700 | -11,000 | 0.00% | 24,080 |
| 2013-01-24 | 2013-01-22 | 3.400 | 18,700 | +11,000 | 0.00% | 63,580 |
| 2013-01-22 | 2013-01-18 | 3.400 | 7,700 | -11,000 | 0.00% | 26,180 |
| 2013-01-18 | 2013-01-16 | 3.382 | 18,700 | +16,500 | 0.00% | 63,240 |
| 2012-12-05 | 2012-12-03 | 2.455 | 2,200 | -22,000 | 0.00% | 5,400 |
| 2012-12-04 | 2012-11-30 | 2.473 | 24,200 | -27,500 | 0.00% | 59,840 |
| 2012-11-30 | 2012-11-28 | 2.309 | 51,700 | -49,500 | 0.00% | 119,380 |
| 2012-11-29 | 2012-11-27 | 2.309 | 101,200 | +27,500 | 0.00% | 233,679 |
| 2012-11-28 | 2012-11-26 | 2.400 | 73,700 | +44,000 | 0.00% | 176,880 |
| 2012-11-27 | 2012-11-23 | 2.382 | 29,700 | 0.00% | 70,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy