History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 -50,000
2024-07-26 2024-07-24 0.285 50,000 -20,000 0.00% 14,250
2024-05-22 2024-05-20 0.500 70,000 +50,000 0.00% 35,000
2024-04-15 2024-04-11 0.245 20,000 -50,000 0.00% 4,900
2024-03-06 2024-03-04 0.365 70,000 +50,000 0.00% 25,550
2024-02-20 2024-02-16 0.270 20,000 -100,000 0.00% 5,400
2024-01-02 2023-12-28 0.255 120,000 +100,000 0.00% 30,600
2023-03-16 2023-03-14 0.710 20,000 -20,000 0.00% 14,200
2023-03-15 2023-03-13 0.710 40,000 +20,000 0.00% 28,400
2023-03-03 2023-03-01 0.900 20,000 -20,000 0.00% 18,000
2023-03-02 2023-02-28 0.840 40,000 +20,000 0.00% 33,600
2023-01-09 2023-01-05 1.270 20,000 -50,000 0.00% 25,400
2022-12-21 2022-12-19 1.330 70,000 +50,000 0.00% 93,100
2022-12-20 2022-12-16 1.380 20,000 +20,000 0.00% 27,600
2022-12-09 2022-12-07 1.310 0 -20,000
2022-12-08 2022-12-06 1.520 20,000 +20,000 0.00% 30,400
2022-12-05 2022-12-01 1.120 0 -50,000
2022-12-01 2022-11-29 1.250 50,000 +50,000 0.00% 62,500
2022-11-30 2022-11-28 1.230 0 -20,000
2022-11-16 2022-11-14 1.360 20,000 +10,000 0.00% 27,200
2022-11-15 2022-11-11 1.240 10,000 -20,000 0.00% 12,400
2022-10-06 2022-10-03 0.860 30,000 +20,000 0.00% 25,800
2022-09-20 2022-09-16 1.830 10,000 +10,000 0.00% 18,300
2022-09-08 2022-09-06 2.080 0 -10,000
2022-09-05 2022-09-01 2.000 10,000 +10,000 0.00% 20,000
2022-08-30 2022-08-26 2.700 0 -10,000
2022-08-29 2022-08-25 2.600 10,000 +10,000 0.00% 26,000
2022-08-24 2022-08-22 2.420 0 -10,000
2022-08-18 2022-08-16 2.100 10,000 +10,000 0.00% 21,000
2022-08-02 2022-07-29 2.130 0 -10,000
2022-07-27 2022-07-25 2.150 10,000 +10,000 0.00% 21,500
2022-07-04 2022-06-29 3.940 0 -10,000
2022-06-29 2022-06-27 3.790 10,000 +10,000 0.00% 37,900
2022-05-24 2022-05-20 3.770 0 -9,416
2022-05-23 2022-05-19 3.802 9,416 +9,416 0.00% 35,801
2021-02-09 2021-02-05 7.861 0 -5,236
2021-02-04 2021-02-02 7.609 5,236 +5,236 0.00% 39,840
2020-12-17 2020-12-15 6.910 0 -5,236
2020-12-16 2020-12-14 6.898 5,236 +5,236 0.00% 36,120
2020-06-16 2020-06-12 8.067 0 -8,182
2020-06-15 2020-06-11 7.896 8,182 +8,182 0.00% 64,602
2020-06-10 2020-06-08 8.238 0 -8,182
2020-06-09 2020-06-05 7.773 8,182 +8,182 0.00% 63,602
2020-06-05 2020-06-03 7.822 0 -8,182
2020-06-03 2020-06-01 7.480 8,182 -8,181 0.00% 61,202
2020-05-04 2020-04-28 7.016 16,363 +8,181 0.00% 114,797
2020-03-13 2020-03-11 7.162 8,182 -4,909 0.00% 58,602
2020-03-12 2020-03-10 7.016 13,091 +4,909 0.00% 91,842
2020-01-30 2020-01-24 7.150 8,182 -8,181 0.00% 58,502
2020-01-21 2020-01-17 7.871 16,363 +8,181 0.00% 128,796
2020-01-20 2020-01-16 8.006 8,182 -4,909 0.00% 65,502
2020-01-15 2020-01-13 7.566 13,091 +4,909 0.00% 99,042
2019-11-28 2019-11-26 6.979 8,182 -8,181 0.00% 57,102
2019-11-27 2019-11-25 7.150 16,363 +8,181 0.00% 116,997
2019-11-06 2019-11-04 6.967 8,182 -8,181 0.00% 57,002
2019-11-01 2019-10-30 6.380 16,363 +8,181 0.00% 104,397
2019-10-28 2019-10-24 6.563 8,182 -4,909 0.00% 53,702
2019-10-24 2019-10-22 6.478 13,091 +4,909 0.00% 84,801
2019-09-23 2019-09-19 5.721 8,182 +176 0.00% 46,806
2019-08-15 2019-08-13 5.271 8,006 -8,006 0.00% 42,199
2019-07-08 2019-07-04 6.695 16,012 -4,804 0.00% 107,198
2019-05-27 2019-05-23 5.968 20,816 +1,036 0.00% 124,224
2019-04-30 2019-04-26 6.862 19,780 +4,565 0.00% 135,722
2019-04-23 2019-04-17 7.637 15,215 +7,607 0.00% 116,199
2019-04-17 2019-04-15 7.834 7,608 -7,607 0.00% 59,603
2019-03-27 2019-03-25 7.519 15,215 +3,043 0.00% 114,399
2019-03-22 2019-03-20 7.703 12,172 +4,564 0.00% 93,759
2019-03-14 2019-03-12 7.308 7,608 -7,607 0.00% 55,603
2019-03-12 2019-03-08 6.572 15,215 +7,607 0.00% 99,999
2019-02-27 2019-02-25 7.230 7,608 -7,607 0.00% 55,003
2019-02-08 2019-01-31 6.770 15,215 +7,607 0.00% 102,999
2019-01-31 2019-01-29 6.388 7,608 -7,607 0.00% 48,603
2019-01-29 2019-01-25 6.033 15,215 +7,607 0.00% 91,799
2019-01-18 2019-01-16 5.784 7,608 -7,607 0.00% 44,002
2019-01-09 2019-01-07 5.481 15,215 +7,607 0.00% 83,399
2019-01-03 2018-12-31 5.468 7,608 -7,607 0.00% 41,602
2019-01-02 2018-12-27 4.916 15,215 +7,607 0.00% 74,799
2018-12-27 2018-12-20 5.126 7,608 -7,607 0.00% 39,002
2018-12-21 2018-12-19 5.140 15,215 +7,607 0.00% 78,199
2018-12-11 2018-12-07 4.942 7,608 -7,607 0.00% 37,602
2018-12-10 2018-12-06 4.890 15,215 +7,607 0.00% 74,399
2018-12-04 2018-11-30 5.153 7,608 -7,607 0.00% 39,202
2018-12-03 2018-11-29 5.074 15,215 +7,607 0.00% 77,199
2018-11-27 2018-11-23 4.719 7,608 -7,607 0.00% 35,902
2018-11-23 2018-11-21 4.956 15,215 +7,607 0.00% 75,399
2018-11-21 2018-11-19 4.850 7,608 -7,607 0.00% 36,902
2018-11-08 2018-11-06 4.574 15,215 +7,607 0.00% 69,599
2018-09-21 2018-09-19 5.458 7,608 +133 0.00% 41,523
2018-06-29 2018-06-27 6.555 7,475 -7,476 0.00% 48,997
2018-06-04 2018-05-31 8.120 14,951 -4,485 0.00% 121,401
2018-06-01 2018-05-30 7.732 19,436 +4,485 0.00% 150,279
2018-05-31 2018-05-29 8.026 14,951 +7,476 0.00% 120,001
2018-05-25 2018-05-23 8.526 7,475 +215 0.00% 63,732
2018-05-11 2018-05-09 8.636 7,260 -7,260 0.00% 62,699
2018-05-09 2018-05-07 8.416 14,520 +7,260 0.00% 122,197
2018-04-26 2018-04-24 8.788 7,260 -4,356 0.00% 63,799
2018-04-25 2018-04-23 8.402 11,616 +4,356 0.00% 97,598
2018-03-26 2018-03-22 9.738 7,260 +2,904 0.00% 70,698
2018-03-22 2018-03-20 10.330 4,356 +4,356 0.00% 44,999
2018-03-12 2018-03-08 9.256 0 -7,260
2018-03-08 2018-03-06 9.146 7,260 +7,260 0.00% 66,399
2018-03-06 2018-03-02 8.829 0 -7,260
2018-03-05 2018-03-01 8.801 7,260 +7,260 0.00% 63,899
2018-02-07 2018-02-05 9.256 0 -7,260
2018-01-22 2018-01-18 8.388 7,260 -7,260 0.00% 60,899
2018-01-19 2018-01-17 8.402 14,520 +7,260 0.00% 121,997
2018-01-10 2018-01-08 7.796 7,260 +7,260 0.00% 56,599
2018-01-08 2018-01-04 7.465 0 -7,260
2018-01-05 2018-01-03 7.300 7,260 +7,260 0.00% 52,999
2017-12-18 2017-12-14 6.474 0 -7,260
2017-11-08 2017-11-06 5.716 7,260 -7,260 0.00% 41,499
2017-10-27 2017-10-25 6.047 14,520 -4,356 0.00% 87,798
2017-10-23 2017-10-19 5.881 18,876 +7,260 0.00% 111,018
2017-10-20 2017-10-18 6.019 11,616 +4,356 0.00% 69,918
2017-10-11 2017-10-09 6.474 7,260 +7,260 0.00% 46,999
2017-10-06 2017-10-03 5.978 0 -7,260
2017-10-04 2017-09-29 5.992 7,260 +7,260 0.00% 43,499
2017-08-30 2017-08-28 5.883 0 -7,191
2017-08-29 2017-08-25 5.896 7,191 +7,191 0.00% 42,401
2017-08-07 2017-08-03 5.771 0 -7,191
2017-08-04 2017-08-02 5.785 7,191 +7,191 0.00% 41,601
2017-07-21 2017-07-19 5.493 0 -7,191
2017-07-19 2017-07-17 5.146 7,191 +7,191 0.00% 37,001
2017-06-21 2017-06-19 4.228 0 -7,191
2017-06-14 2017-06-12 4.116 7,191 +7,191 0.00% 29,601
2017-05-23 2017-05-19 3.908 0 -7,191
2017-04-25 2017-04-21 4.321 7,191 +317 0.00% 31,070
2017-03-29 2017-03-27 4.306 6,874 +6,874 0.00% 29,601
2017-03-28 2017-03-24 4.626 0 -6,874
2017-03-27 2017-03-23 4.670 6,874 +6,874 0.00% 32,101
2017-03-23 2017-03-21 4.524 0 -6,874
2017-03-22 2017-03-20 4.408 6,874 +6,874 0.00% 30,301
2017-03-17 2017-03-15 4.510 0 -6,874
2017-03-15 2017-03-13 4.408 6,874 +6,874 0.00% 30,301
2017-02-17 2017-02-15 3.666 0 -20,622
2016-10-26 2016-10-24 3.419 20,622 +20,622 0.00% 70,501
2016-09-23 2016-09-21 3.768 0 -6,768
2016-09-12 2016-09-08 3.871 6,768 +6,768 0.00% 26,200
2016-09-09 2016-09-07 3.827 0 -6,768
2016-09-01 2016-08-30 3.620 6,768 +6,768 0.00% 24,500
2016-08-26 2016-08-24 3.694 0 -6,768
2016-08-23 2016-08-19 3.576 6,768 +6,768 0.00% 24,200
2016-06-21 2016-06-17 2.822 0 -20,304
2016-04-29 2016-04-27 3.098 20,304 +1,133 0.00% 62,912
2016-04-13 2016-04-11 2.942 19,171 +19,171 0.00% 56,401
2015-06-03 2015-06-01 3.516 0 -18,774
2015-04-21 2015-04-17 3.694 18,774 +988 0.00% 69,350
2015-03-25 2015-03-23 2.749 17,786 +17,786 0.00% 48,900
2014-02-20 2014-02-18 2.999 0 -11,338
2013-11-18 2013-11-14 2.946 11,338 +11,338 0.00% 33,399
2013-10-21 2013-10-17 2.681 0 -1,134
2013-09-30 2013-09-26 2.364 1,134 -11,338 0.00% 2,680
2013-09-09 2013-09-05 2.469 12,472 -17,008 0.00% 30,799
2013-04-03 2013-03-28 2.455 29,480 +880 0.00% 72,360
2013-02-20 2013-02-18 3.255 28,600 -16,500 0.00% 93,080
2013-01-28 2013-01-24 3.200 45,100 +16,500 0.00% 144,320
2013-01-24 2013-01-22 3.400 28,600 +13,200 0.00% 97,240
2013-01-09 2013-01-07 2.927 15,400 +14,300 0.00% 45,080
2012-12-21 2012-12-19 2.509 1,100 -4,400 0.00% 2,760
2012-12-14 2012-12-12 2.582 5,500 -11,000 0.00% 14,200
2012-11-27 2012-11-23 2.382 16,500 0.00% 39,300

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top