History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 203,200 | +0 | 0.00% | 46,736 |
| 2025-10-13 | 2025-10-09 | 0.231 | 203,200 | +0 | 0.00% | 46,939 |
| 2025-10-10 | 2025-10-08 | 0.231 | 203,200 | +0 | 0.00% | 46,939 |
| 2025-10-09 | 2025-10-06 | 0.233 | 203,200 | +0 | 0.00% | 47,346 |
| 2025-10-08 | 2025-10-03 | 0.231 | 203,200 | +0 | 0.00% | 46,939 |
| 2025-10-06 | 2025-10-02 | 0.235 | 203,200 | +0 | 0.00% | 47,752 |
| 2025-10-03 | 2025-09-30 | 0.244 | 203,200 | +0 | 0.00% | 49,581 |
| 2025-10-02 | 2025-09-29 | 0.237 | 203,200 | +0 | 0.00% | 48,158 |
| 2025-09-30 | 2025-09-26 | 0.230 | 203,200 | +0 | 0.00% | 46,736 |
| 2025-09-29 | 2025-09-25 | 0.232 | 203,200 | +0 | 0.00% | 47,142 |
| 2025-09-26 | 2025-09-24 | 0.233 | 203,200 | +0 | 0.00% | 47,346 |
| 2025-09-25 | 2025-09-23 | 0.230 | 203,200 | +0 | 0.00% | 46,736 |
| 2025-09-24 | 2025-09-22 | 0.240 | 203,200 | +0 | 0.00% | 48,768 |
| 2025-09-23 | 2025-09-19 | 0.247 | 203,200 | +0 | 0.00% | 50,190 |
| 2025-09-22 | 2025-09-18 | 0.245 | 203,200 | +0 | 0.00% | 49,784 |
| 2025-09-19 | 2025-09-17 | 0.265 | 203,200 | +0 | 0.00% | 53,848 |
| 2025-09-18 | 2025-09-16 | 0.249 | 203,200 | +0 | 0.00% | 50,597 |
| 2025-09-17 | 2025-09-15 | 0.250 | 203,200 | +0 | 0.00% | 50,800 |
| 2025-09-16 | 2025-09-12 | 0.255 | 203,200 | +0 | 0.00% | 51,816 |
| 2025-09-15 | 2025-09-11 | 0.241 | 203,200 | +0 | 0.00% | 48,971 |
| 2025-09-12 | 2025-09-10 | 0.247 | 203,200 | +0 | 0.00% | 50,190 |
| 2025-09-11 | 2025-09-09 | 0.245 | 203,200 | +0 | 0.00% | 49,784 |
| 2025-09-10 | 2025-09-08 | 0.231 | 203,200 | +0 | 0.00% | 46,939 |
| 2025-09-09 | 2025-09-05 | 0.222 | 203,200 | +0 | 0.00% | 45,110 |
| 2025-09-08 | 2025-09-04 | 0.217 | 203,200 | +0 | 0.00% | 44,094 |
| 2025-09-05 | 2025-09-03 | 0.218 | 203,200 | +0 | 0.00% | 44,298 |
| 2025-09-04 | 2025-09-02 | 0.221 | 203,200 | +0 | 0.00% | 44,907 |
| 2025-09-03 | 2025-09-01 | 0.221 | 203,200 | +0 | 0.00% | 44,907 |
| 2025-09-02 | 2025-08-29 | 0.224 | 203,200 | +0 | 0.00% | 45,517 |
| 2025-09-01 | 2025-08-28 | 0.232 | 203,200 | +50,000 | 0.00% | 47,142 |
| 2025-08-27 | 2025-08-25 | 0.237 | 153,200 | -10,000 | 0.00% | 36,308 |
| 2025-07-07 | 2025-07-03 | 0.265 | 163,200 | -28,000 | 0.00% | 43,248 |
| 2024-11-06 | 2024-11-04 | 0.395 | 191,200 | -14,000 | 0.00% | 75,524 |
| 2024-11-04 | 2024-10-31 | 0.390 | 205,200 | +14,000 | 0.00% | 80,028 |
| 2024-10-28 | 2024-10-24 | 0.350 | 191,200 | +20,000 | 0.00% | 66,920 |
| 2024-10-09 | 2024-10-07 | 0.680 | 171,200 | +20,000 | 0.00% | 116,416 |
| 2024-10-08 | 2024-10-04 | 0.650 | 151,200 | -40,000 | 0.00% | 98,280 |
| 2024-10-07 | 2024-10-03 | 0.670 | 191,200 | +30,000 | 0.00% | 128,104 |
| 2024-07-26 | 2024-07-24 | 0.285 | 161,200 | +20,000 | 0.00% | 45,942 |
| 2024-03-21 | 2024-03-19 | 0.295 | 141,200 | +20,000 | 0.00% | 41,654 |
| 2024-03-06 | 2024-03-04 | 0.365 | 121,200 | -10,000 | 0.00% | 44,238 |
| 2023-03-10 | 2023-03-08 | 0.830 | 131,200 | +10,000 | 0.00% | 108,896 |
| 2023-03-07 | 2023-03-03 | 0.940 | 121,200 | +8,000 | 0.00% | 113,928 |
| 2023-03-03 | 2023-03-01 | 0.900 | 113,200 | -30,000 | 0.00% | 101,880 |
| 2023-03-02 | 2023-02-28 | 0.840 | 143,200 | +10,000 | 0.00% | 120,288 |
| 2023-02-10 | 2023-02-08 | 1.050 | 133,200 | -8,000 | 0.00% | 139,860 |
| 2023-02-08 | 2023-02-06 | 1.060 | 141,200 | +10,000 | 0.00% | 149,672 |
| 2023-02-01 | 2023-01-30 | 1.170 | 131,200 | +10,000 | 0.00% | 153,504 |
| 2023-01-31 | 2023-01-27 | 1.280 | 121,200 | +6,000 | 0.00% | 155,136 |
| 2023-01-16 | 2023-01-12 | 1.160 | 115,200 | +10,000 | 0.00% | 133,632 |
| 2023-01-11 | 2023-01-09 | 1.270 | 105,200 | -10,000 | 0.00% | 133,604 |
| 2023-01-09 | 2023-01-05 | 1.270 | 115,200 | -10,000 | 0.00% | 146,304 |
| 2023-01-06 | 2023-01-04 | 1.290 | 125,200 | +10,000 | 0.00% | 161,508 |
| 2023-01-04 | 2022-12-30 | 1.100 | 115,200 | +8,000 | 0.00% | 126,720 |
| 2022-12-29 | 2022-12-23 | 1.130 | 107,200 | +4,000 | 0.00% | 121,136 |
| 2022-12-28 | 2022-12-22 | 1.140 | 103,200 | +10,000 | 0.00% | 117,648 |
| 2022-12-21 | 2022-12-19 | 1.330 | 93,200 | -10,000 | 0.00% | 123,956 |
| 2022-12-19 | 2022-12-15 | 1.370 | 103,200 | +26,000 | 0.00% | 141,384 |
| 2022-12-16 | 2022-12-14 | 1.390 | 77,200 | +6,000 | 0.00% | 107,308 |
| 2022-12-15 | 2022-12-13 | 1.430 | 71,200 | -6,000 | 0.00% | 101,816 |
| 2022-12-14 | 2022-12-12 | 1.520 | 77,200 | +14,000 | 0.00% | 117,344 |
| 2022-12-13 | 2022-12-09 | 1.640 | 63,200 | -24,000 | 0.00% | 103,648 |
| 2022-12-12 | 2022-12-08 | 1.440 | 87,200 | +10,000 | 0.00% | 125,568 |
| 2022-12-09 | 2022-12-07 | 1.310 | 77,200 | -12,000 | 0.00% | 101,132 |
| 2022-12-08 | 2022-12-06 | 1.520 | 89,200 | -32,000 | 0.00% | 135,584 |
| 2022-12-07 | 2022-12-05 | 1.350 | 121,200 | +14,000 | 0.00% | 163,620 |
| 2022-12-05 | 2022-12-01 | 1.120 | 107,200 | +36,000 | 0.00% | 120,064 |
| 2022-12-01 | 2022-11-29 | 1.250 | 71,200 | +20,000 | 0.00% | 89,000 |
| 2022-11-24 | 2022-11-22 | 1.040 | 51,200 | +10,000 | 0.00% | 53,248 |
| 2022-11-15 | 2022-11-11 | 1.240 | 41,200 | -42,000 | 0.00% | 51,088 |
| 2022-11-11 | 2022-11-09 | 0.720 | 83,200 | -4,000 | 0.00% | 59,904 |
| 2022-11-07 | 2022-11-03 | 0.425 | 87,200 | +4,000 | 0.00% | 37,060 |
| 2022-11-03 | 2022-11-01 | 0.390 | 83,200 | +4,000 | 0.00% | 32,448 |
| 2022-10-19 | 2022-10-17 | 0.610 | 79,200 | +10,000 | 0.00% | 48,312 |
| 2022-10-14 | 2022-10-12 | 0.580 | 69,200 | +30,000 | 0.00% | 40,136 |
| 2022-10-10 | 2022-10-06 | 0.720 | 39,200 | +2,000 | 0.00% | 28,224 |
| 2022-10-03 | 2022-09-29 | 0.720 | 37,200 | +6,000 | 0.00% | 26,784 |
| 2022-06-30 | 2022-06-28 | 3.780 | 31,200 | +1,200 | 0.00% | 117,936 |
| 2022-06-17 | 2022-06-15 | 3.675 | 30,000 | +1,753 | 0.00% | 110,242 |
| 2022-06-13 | 2022-06-09 | 3.898 | 28,247 | -3,766 | 0.00% | 110,100 |
| 2022-06-01 | 2022-05-30 | 3.579 | 32,013 | +9,415 | 0.00% | 114,579 |
| 2022-05-13 | 2022-05-11 | 3.356 | 22,598 | +3,767 | 0.00% | 75,841 |
| 2022-04-25 | 2022-04-21 | 3.887 | 18,831 | +9,415 | 0.00% | 73,199 |
| 2022-03-28 | 2022-03-24 | 4.386 | 9,416 | -230,031 | 0.00% | 41,301 |
| 2021-11-25 | 2021-11-23 | 4.883 | 239,447 | +1,444 | 0.00% | 1,169,235 |
| 2021-10-04 | 2021-09-29 | 5.740 | 238,003 | +5,389 | 0.00% | 1,366,042 |
| 2021-06-17 | 2021-06-15 | 7.311 | 232,614 | +10,691 | 0.00% | 1,700,637 |
| 2020-11-04 | 2020-11-02 | 6.199 | 221,923 | +95,992 | 0.00% | 1,375,798 |
| 2020-09-30 | 2020-09-28 | 6.848 | 125,931 | +2,443 | 0.00% | 862,370 |
| 2020-09-23 | 2020-09-21 | 6.965 | 123,488 | +6,846 | 0.00% | 860,071 |
| 2020-09-01 | 2020-08-28 | 7.923 | 116,642 | +13,692 | 0.00% | 924,162 |
| 2020-07-31 | 2020-07-29 | 7.818 | 102,950 | +3,685 | 0.00% | 804,852 |
| 2020-07-22 | 2020-07-20 | 8.227 | 99,265 | +3,423 | 0.00% | 816,643 |
| 2020-06-16 | 2020-06-12 | 8.067 | 95,842 | +4,207 | 0.00% | 773,133 |
| 2020-06-09 | 2020-06-05 | 7.773 | 91,635 | +83,453 | 0.00% | 712,316 |
| 2020-06-08 | 2020-06-04 | 7.822 | 8,182 | -6,545 | 0.00% | 64,002 |
| 2020-06-03 | 2020-06-01 | 7.480 | 14,727 | +6,545 | 0.00% | 110,159 |
| 2019-12-05 | 2019-12-03 | 7.309 | 8,182 | -1,636 | 0.00% | 59,802 |
| 2019-11-27 | 2019-11-25 | 7.150 | 9,818 | +1,636 | 0.00% | 70,199 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-05-07 | 2019-05-03 | 6.980 | 7,608 | -4,564 | 0.00% | 53,103 |
| 2019-05-02 | 2019-04-29 | 6.888 | 12,172 | -3,043 | 0.00% | 83,839 |
| 2019-04-12 | 2019-04-10 | 7.861 | 15,215 | +3,043 | 0.00% | 119,599 |
| 2019-04-11 | 2019-04-09 | 7.887 | 12,172 | +4,564 | 0.00% | 95,999 |
| 2019-02-20 | 2019-02-18 | 6.572 | 7,608 | -76,076 | 0.00% | 50,003 |
| 2018-12-07 | 2018-12-05 | 5.061 | 83,684 | +76,076 | 0.00% | 423,502 |
| 2018-10-29 | 2018-10-25 | 4.377 | 7,608 | -7,607 | 0.00% | 33,302 |
| 2018-10-25 | 2018-10-23 | 4.062 | 15,215 | +7,607 | 0.00% | 61,799 |
| 2018-10-24 | 2018-10-22 | 4.272 | 7,608 | -7,607 | 0.00% | 32,502 |
| 2018-10-22 | 2018-10-18 | 3.851 | 15,215 | +7,607 | 0.00% | 58,599 |
| 2018-10-16 | 2018-10-12 | 4.233 | 7,608 | -7,607 | 0.00% | 32,202 |
| 2018-10-15 | 2018-10-11 | 3.996 | 15,215 | +7,607 | 0.00% | 60,799 |
| 2018-10-12 | 2018-10-10 | 4.338 | 7,608 | -7,607 | 0.00% | 33,002 |
| 2018-10-10 | 2018-10-08 | 4.298 | 15,215 | +7,607 | 0.00% | 65,399 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | -7,343 | 0.00% | 41,523 |
| 2018-09-17 | 2018-09-13 | 5.097 | 14,951 | -7,475 | 0.00% | 76,201 |
| 2018-09-14 | 2018-09-12 | 4.990 | 22,426 | +7,475 | 0.00% | 111,898 |
| 2018-09-07 | 2018-09-05 | 5.552 | 14,951 | +7,476 | 0.00% | 83,001 |
| 2018-06-06 | 2018-06-04 | 8.334 | 7,475 | -7,476 | 0.00% | 62,296 |
| 2018-05-31 | 2018-05-29 | 8.026 | 14,951 | +7,476 | 0.00% | 120,001 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-05-08 | 2018-05-04 | 8.333 | 7,260 | -4,356 | 0.00% | 60,499 |
| 2018-05-07 | 2018-05-03 | 8.402 | 11,616 | +4,356 | 0.00% | 97,598 |
| 2018-04-26 | 2018-04-24 | 8.788 | 7,260 | -4,356 | 0.00% | 63,799 |
| 2018-04-24 | 2018-04-20 | 8.512 | 11,616 | +4,356 | 0.00% | 98,878 |
| 2018-02-08 | 2018-02-06 | 8.650 | 7,260 | -74,054 | 0.00% | 62,799 |
| 2018-01-12 | 2018-01-10 | 8.443 | 81,314 | +74,054 | 0.00% | 686,562 |
| 2017-12-15 | 2017-12-13 | 6.157 | 7,260 | -7,260 | 0.00% | 44,699 |
| 2017-12-12 | 2017-12-08 | 5.978 | 14,520 | -7,260 | 0.00% | 86,798 |
| 2017-12-08 | 2017-12-06 | 5.813 | 21,780 | +7,260 | 0.00% | 126,597 |
| 2017-10-06 | 2017-10-03 | 5.978 | 14,520 | -105,999 | 0.00% | 86,798 |
| 2017-10-03 | 2017-09-28 | 5.854 | 120,519 | +7,261 | 0.00% | 705,502 |
| 2017-09-29 | 2017-09-27 | 6.184 | 113,258 | +7,260 | 0.00% | 700,437 |
| 2017-09-22 | 2017-09-20 | 7.023 | 105,998 | +1,013 | 0.00% | 744,415 |
| 2017-09-08 | 2017-09-06 | 6.481 | 104,985 | -21,572 | 0.00% | 680,360 |
| 2017-08-15 | 2017-08-11 | 5.910 | 126,557 | -7,191 | 0.00% | 747,999 |
| 2017-08-14 | 2017-08-10 | 6.063 | 133,748 | +7,191 | 0.00% | 810,960 |
| 2017-08-08 | 2017-08-04 | 5.785 | 126,557 | +7,191 | 0.00% | 732,159 |
| 2017-08-07 | 2017-08-03 | 5.771 | 119,366 | +69,031 | 0.00% | 688,898 |
| 2017-07-28 | 2017-07-26 | 5.326 | 50,335 | +14,381 | 0.00% | 268,099 |
| 2017-07-21 | 2017-07-19 | 5.493 | 35,954 | +35,954 | 0.00% | 197,501 |
| 2017-07-13 | 2017-07-11 | 5.146 | 0 | -7,191 | ||
| 2017-07-06 | 2017-07-04 | 5.006 | 7,191 | +7,191 | 0.00% | 36,001 |
| 2017-04-24 | 2017-04-20 | 4.263 | 0 | -27,495 | ||
| 2017-04-21 | 2017-04-19 | 4.321 | 27,495 | +27,495 | 0.00% | 118,798 |
| 2017-02-13 | 2017-02-09 | 3.666 | 0 | -13,748 | ||
| 2016-10-24 | 2016-10-19 | 3.331 | 13,748 | -13,747 | 0.00% | 45,801 |
| 2016-10-19 | 2016-10-17 | 3.230 | 27,495 | -13,748 | 0.00% | 88,798 |
| 2016-10-18 | 2016-10-14 | 3.244 | 41,243 | -12,373 | 0.00% | 133,799 |
| 2016-10-17 | 2016-10-13 | 3.215 | 53,616 | +13,748 | 0.00% | 172,379 |
| 2016-10-14 | 2016-10-12 | 3.230 | 39,868 | +12,373 | 0.00% | 128,759 |
| 2016-10-13 | 2016-10-11 | 3.201 | 27,495 | +13,747 | 0.00% | 87,998 |
| 2016-09-26 | 2016-09-22 | 3.797 | 13,748 | +13,748 | 0.00% | 52,204 |
| 2016-08-11 | 2016-08-09 | 3.251 | 0 | -13,536 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 13,536 | +756 | 0.00% | 41,941 |
| 2016-04-25 | 2016-04-21 | 3.098 | 12,780 | -100,966 | 0.00% | 39,599 |
| 2016-04-22 | 2016-04-20 | 3.083 | 113,746 | +100,966 | 0.00% | 350,661 |
| 2016-04-11 | 2016-04-07 | 2.973 | 12,780 | -12,781 | 0.00% | 37,999 |
| 2016-03-22 | 2016-03-18 | 2.958 | 25,561 | -25,561 | 0.00% | 75,601 |
| 2016-03-21 | 2016-03-17 | 2.926 | 51,122 | +25,561 | 0.00% | 149,601 |
| 2016-03-18 | 2016-03-16 | 2.895 | 25,561 | -12,780 | 0.00% | 74,001 |
| 2016-03-15 | 2016-03-11 | 2.926 | 38,341 | -12,781 | 0.00% | 112,199 |
| 2015-12-09 | 2015-12-07 | 2.832 | 51,122 | +12,781 | 0.00% | 144,801 |
| 2015-10-20 | 2015-10-16 | 2.535 | 38,341 | -12,781 | 0.00% | 97,199 |
| 2015-10-14 | 2015-10-12 | 2.394 | 51,122 | -19,170 | 0.00% | 122,401 |
| 2015-10-13 | 2015-10-09 | 2.253 | 70,292 | +19,170 | 0.00% | 158,400 |
| 2015-10-12 | 2015-10-08 | 2.191 | 51,122 | -12,780 | 0.00% | 112,001 |
| 2015-10-07 | 2015-10-05 | 2.207 | 63,902 | -12,780 | 0.00% | 141,000 |
| 2015-10-06 | 2015-10-02 | 2.191 | 76,682 | +12,780 | 0.00% | 167,999 |
| 2015-09-21 | 2015-09-17 | 2.175 | 63,902 | +12,780 | 0.00% | 139,000 |
| 2015-09-01 | 2015-08-28 | 2.333 | 51,122 | -17,716 | 0.00% | 119,269 |
| 2015-08-31 | 2015-08-27 | 2.317 | 68,838 | +6,258 | 0.00% | 159,500 |
| 2015-08-25 | 2015-08-21 | 2.253 | 62,580 | +12,516 | 0.00% | 141,000 |
| 2015-08-11 | 2015-08-07 | 2.477 | 50,064 | +12,516 | 0.00% | 124,000 |
| 2015-07-13 | 2015-07-09 | 2.525 | 37,548 | -12,516 | 0.00% | 94,800 |
| 2015-07-10 | 2015-07-08 | 2.349 | 50,064 | +12,516 | 0.00% | 117,600 |
| 2015-06-05 | 2015-06-03 | 3.404 | 37,548 | +12,516 | 0.00% | 127,800 |
| 2015-06-02 | 2015-05-29 | 3.484 | 25,032 | -12,516 | 0.00% | 87,200 |
| 2015-06-01 | 2015-05-28 | 3.356 | 37,548 | +12,516 | 0.00% | 126,000 |
| 2015-05-26 | 2015-05-21 | 3.516 | 25,032 | +12,516 | 0.00% | 88,000 |
| 2015-05-21 | 2015-05-19 | 3.547 | 12,516 | +12,516 | 0.00% | 44,400 |
| 2015-04-27 | 2015-04-23 | 3.516 | 0 | -12,516 | ||
| 2015-04-23 | 2015-04-21 | 3.132 | 12,516 | +12,516 | 0.00% | 39,200 |
| 2015-04-21 | 2015-04-17 | 3.694 | 0 | -11,857 | ||
| 2015-04-20 | 2015-04-16 | 3.626 | 11,857 | +11,857 | 0.00% | 42,999 |
| 2015-04-01 | 2015-03-30 | 2.884 | 0 | -11,857 | ||
| 2015-03-27 | 2015-03-25 | 2.749 | 11,857 | +11,857 | 0.00% | 32,599 |
| 2015-01-13 | 2015-01-09 | 2.800 | 0 | -124,501 | ||
| 2015-01-07 | 2015-01-05 | 2.800 | 124,501 | +124,501 | 0.00% | 348,600 |
| 2014-02-27 | 2014-02-25 | 2.752 | 0 | -28,346 | ||
| 2014-01-22 | 2014-01-20 | 2.910 | 28,346 | -17,008 | 0.00% | 82,499 |
| 2014-01-21 | 2014-01-17 | 2.893 | 45,354 | -17,008 | 0.00% | 131,200 |
| 2014-01-20 | 2014-01-16 | 2.858 | 62,362 | -17,007 | 0.00% | 178,201 |
| 2014-01-13 | 2014-01-09 | 2.840 | 79,369 | +17,007 | 0.00% | 225,399 |
| 2014-01-09 | 2014-01-07 | 2.805 | 62,362 | -17,007 | 0.00% | 174,901 |
| 2014-01-02 | 2013-12-27 | 2.893 | 79,369 | -17,008 | 0.00% | 229,599 |
| 2013-11-22 | 2013-11-20 | 2.875 | 96,377 | +17,008 | 0.00% | 277,100 |
| 2013-11-20 | 2013-11-18 | 2.858 | 79,369 | -70,299 | 0.00% | 226,799 |
| 2013-11-15 | 2013-11-13 | 2.858 | 149,668 | -17,008 | 0.00% | 427,680 |
| 2013-11-12 | 2013-11-08 | 2.840 | 166,676 | -34,015 | 0.00% | 473,341 |
| 2013-11-11 | 2013-11-07 | 2.893 | 200,691 | +17,007 | 0.01% | 580,559 |
| 2013-11-08 | 2013-11-06 | 2.928 | 183,684 | +17,008 | 0.01% | 537,841 |
| 2013-11-07 | 2013-11-05 | 2.946 | 166,676 | +104,314 | 0.00% | 490,981 |
| 2013-11-04 | 2013-10-31 | 2.663 | 62,362 | +17,008 | 0.00% | 166,101 |
| 2013-10-31 | 2013-10-29 | 2.663 | 45,354 | -17,008 | 0.00% | 120,800 |
| 2013-10-30 | 2013-10-28 | 2.681 | 62,362 | +17,008 | 0.00% | 167,201 |
| 2013-10-28 | 2013-10-24 | 2.646 | 45,354 | +17,008 | 0.00% | 120,000 |
| 2013-10-21 | 2013-10-17 | 2.681 | 28,346 | -51,023 | 0.00% | 75,999 |
| 2013-10-16 | 2013-10-11 | 2.558 | 79,369 | +17,007 | 0.00% | 202,999 |
| 2013-10-15 | 2013-10-10 | 2.575 | 62,362 | +17,008 | 0.00% | 160,601 |
| 2013-10-11 | 2013-10-09 | 2.540 | 45,354 | +17,008 | 0.00% | 115,200 |
| 2013-08-26 | 2013-08-22 | 2.575 | 28,346 | -51,023 | 0.00% | 72,999 |
| 2013-08-12 | 2013-08-08 | 2.434 | 79,369 | -5,670 | 0.00% | 193,199 |
| 2013-07-17 | 2013-07-15 | 2.328 | 85,039 | -11,338 | 0.00% | 198,001 |
| 2013-07-16 | 2013-07-12 | 2.364 | 96,377 | -17,008 | 0.00% | 227,800 |
| 2013-07-15 | 2013-07-11 | 2.364 | 113,385 | +28,346 | 0.00% | 268,000 |
| 2013-07-12 | 2013-07-10 | 2.258 | 85,039 | +28,347 | 0.00% | 192,001 |
| 2013-06-26 | 2013-06-24 | 2.293 | 56,692 | +28,346 | 0.00% | 129,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 28,346 | +846 | 0.00% | 69,576 |
| 2013-02-19 | 2013-02-15 | 3.327 | 27,500 | -30,800 | 0.00% | 91,500 |
| 2013-02-15 | 2013-02-08 | 3.164 | 58,300 | -16,500 | 0.00% | 184,440 |
| 2013-02-08 | 2013-02-06 | 3.273 | 74,800 | +27,500 | 0.00% | 244,799 |
| 2013-02-04 | 2013-01-31 | 3.182 | 47,300 | +38,500 | 0.00% | 150,500 |
| 2013-01-25 | 2013-01-23 | 3.291 | 8,800 | -16,500 | 0.00% | 28,960 |
| 2013-01-23 | 2013-01-21 | 3.382 | 25,300 | -11,000 | 0.00% | 85,560 |
| 2013-01-22 | 2013-01-18 | 3.400 | 36,300 | -11,000 | 0.00% | 123,420 |
| 2013-01-21 | 2013-01-17 | 3.273 | 47,300 | +38,500 | 0.00% | 154,800 |
| 2013-01-17 | 2013-01-15 | 3.273 | 8,800 | -16,500 | 0.00% | 28,800 |
| 2013-01-16 | 2013-01-14 | 2.945 | 25,300 | +16,500 | 0.00% | 74,520 |
| 2013-01-09 | 2013-01-07 | 2.927 | 8,800 | +8,800 | 0.00% | 25,760 |
| 2012-12-21 | 2012-12-19 | 2.509 | 0 | -11,000 | ||
| 2012-12-13 | 2012-12-11 | 2.436 | 11,000 | +11,000 | 0.00% | 26,800 |
| 2012-12-07 | 2012-12-05 | 2.473 | 0 | -11,000 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 11,000 | 0.00% | 26,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy