History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 -8,000,000
2024-11-07 2024-11-05 0.425 8,000,000 +8,000,000 0.08% 3,400,000
2024-11-06 2024-11-04 0.395 0 -6,461,206
2024-10-30 2024-10-28 0.395 6,461,206 +6,461,206 0.06% 2,552,176
2023-12-27 2023-12-21 0.244 0 -255,229
2023-12-22 2023-12-20 0.238 255,229 +255,229 0.00% 60,745
2022-12-07 2022-12-05 1.350 0 -5,638,880
2022-12-06 2022-12-02 1.090 5,638,880 +5,638,880 0.06% 6,146,379
2022-12-02 2022-11-30 1.180 0 -5,567,040
2022-12-01 2022-11-29 1.250 5,567,040 +5,567,040 0.06% 6,958,800
2022-11-15 2022-11-11 1.240 0 -3,425
2022-11-07 2022-11-03 0.425 3,425 +1,967 0.00% 1,456
2022-11-03 2022-11-01 0.390 1,458 -880,000 0.00% 569
2022-11-02 2022-10-31 0.520 881,458 +880,000 0.01% 458,358
2022-10-13 2022-10-11 0.600 1,458 -404,000 0.00% 875
2022-10-12 2022-10-10 0.610 405,458 -11,678,158 0.00% 247,329
2022-10-05 2022-09-30 0.800 12,083,616 +12,082,158 0.13% 9,666,893
2022-09-29 2022-09-27 1.270 1,458 +1,458 0.00% 1,852
2022-09-15 2022-09-13 1.900 0 -348,000
2022-09-14 2022-09-09 1.980 348,000 +348,000 0.00% 689,040
2022-09-05 2022-09-01 2.000 0 -80,000
2022-09-02 2022-08-31 2.000 80,000 +56,000 0.00% 160,000
2022-09-01 2022-08-30 2.350 24,000 +24,000 0.00% 56,400
2022-08-16 2022-08-12 1.960 0 -160,000
2022-08-15 2022-08-11 1.880 160,000 +160,000 0.00% 300,800
2022-08-11 2022-08-09 2.030 0 -272,000
2022-08-10 2022-08-08 2.070 272,000 +272,000 0.00% 563,040
2022-08-01 2022-07-28 2.200 0 -260
2022-07-04 2022-06-29 3.940 260 -227,120 0.00% 1,024
2022-06-30 2022-06-28 3.780 227,380 -769,990 0.00% 859,496
2022-06-29 2022-06-27 3.790 997,370 +997,120 0.01% 3,780,032
2022-06-17 2022-06-15 3.675 250 +15 0.00% 919
2022-05-31 2022-05-27 3.632 235 +235 0.00% 854
2022-05-16 2022-05-12 3.091 0 -124,287
2022-05-13 2022-05-11 3.356 124,287 +124,287 0.00% 417,121
2022-05-11 2022-05-06 3.537 0 -39,546
2022-05-10 2022-05-05 3.877 39,546 +39,546 0.00% 153,301
2022-04-06 2022-04-01 4.397 0 -640
2022-02-28 2022-02-24 6.001 640 -1,601 0.00% 3,840
2022-02-25 2022-02-23 6.510 2,241 +1,601 0.00% 14,590
2021-12-28 2021-12-22 4.843 640 -69,676 0.00% 3,100
2021-12-23 2021-12-21 4.758 70,316 +69,676 0.00% 334,566
2021-11-25 2021-11-23 4.883 640 +4 0.00% 3,125
2021-11-12 2021-11-10 4.712 636 +636 0.00% 2,997
2021-10-18 2021-10-12 5.236 0 -5,615
2021-10-15 2021-10-11 5.225 5,615 +5,615 0.00% 29,338
2021-09-07 2021-09-03 5.794 0 -1,090,320
2021-09-06 2021-09-02 5.707 1,090,320 +1,090,320 0.01% 6,222,240
2021-08-10 2021-08-06 5.302 0 -1,829
2021-08-09 2021-08-05 5.335 1,829 +1,829 0.00% 9,758
2021-07-07 2021-07-05 6.581 0 -36,588
2021-07-06 2021-07-02 6.625 36,588 +36,588 0.00% 242,401
2021-05-17 2021-05-13 7.448 0 -723
2021-05-11 2021-05-07 7.838 723 -38,397 0.00% 5,667
2021-05-10 2021-05-06 7.953 39,120 +38,397 0.00% 311,110
2021-04-29 2021-04-27 7.907 723 -296,704 0.00% 5,717
2021-04-22 2021-04-20 8.205 297,427 +87,266 0.00% 2,440,330
2021-04-12 2021-04-08 8.686 210,161 -19,198 0.00% 1,825,478
2021-04-09 2021-04-07 8.904 229,359 +19,198 0.00% 2,042,170
2021-04-07 2021-03-31 8.640 210,161 -366,517 0.00% 1,815,844
2021-04-01 2021-03-30 8.858 576,678 +453,783 0.01% 5,108,202
2021-03-31 2021-03-29 8.686 122,895 +122,172 0.00% 1,067,477
2021-03-30 2021-03-26 8.216 723 +723 0.00% 5,940
2021-03-25 2021-03-23 8.686 0 -155,333
2021-03-24 2021-03-22 8.652 155,333 +155,333 0.00% 1,343,897
2021-03-10 2021-03-08 8.056 0 -130,899
2021-03-01 2021-02-25 8.354 130,899 +130,899 0.00% 1,093,501
2021-02-19 2021-02-17 7.987 0 -1,564
2020-12-02 2020-11-30 7.678 1,564 -202,457 0.00% 12,008
2020-12-01 2020-11-27 7.746 204,021 +202,457 0.00% 1,580,435
2020-11-26 2020-11-24 7.437 1,564 -502,652 0.00% 11,632
2020-11-24 2020-11-20 7.322 504,216 -256,562 0.01% 3,692,093
2020-11-23 2020-11-19 7.300 760,778 -13,962 0.01% 5,553,318
2020-11-19 2020-11-17 7.162 774,740 -99,483 0.01% 5,548,699
2020-11-12 2020-11-10 6.795 874,223 +872,659 0.01% 5,940,624
2020-10-19 2020-10-15 6.383 1,564 -3,895 0.00% 9,983
2020-10-08 2020-10-06 6.749 5,459 -5,236 0.00% 36,845
2020-10-07 2020-10-05 6.543 10,695 +5,236 0.00% 69,980
2020-09-30 2020-09-28 6.848 5,459 +106 0.00% 37,383
2020-09-03 2020-09-01 7.596 5,353 -171,146 0.00% 40,661
2020-08-31 2020-08-27 7.666 176,499 -128,360 0.00% 1,353,037
2020-08-13 2020-08-11 8.110 304,859 +11,980 0.00% 2,472,418
2020-08-12 2020-08-10 7.911 292,879 +135,206 0.00% 2,317,076
2020-08-10 2020-08-06 7.946 157,673 +83,861 0.00% 1,252,938
2020-08-03 2020-07-30 7.876 73,812 +72,279 0.00% 581,367
2020-06-24 2020-06-22 7.257 1,533 -42,787 0.00% 11,125
2020-06-23 2020-06-19 7.502 44,320 +42,787 0.00% 332,505
2020-06-16 2020-06-12 8.067 1,533 +67 0.00% 12,366
2020-06-11 2020-06-09 8.152 1,466 -57,272 0.00% 11,951
2020-06-08 2020-06-04 7.822 58,738 -34,364 0.00% 459,466
2020-06-05 2020-06-03 7.822 93,102 -39,272 0.00% 728,271
2020-06-04 2020-06-02 7.676 132,374 -2,477,431 0.00% 1,016,054
2020-06-03 2020-06-01 7.480 2,609,805 +1,309,078 0.04% 19,521,525
2020-05-20 2020-05-18 6.979 1,300,727 +81,818 0.02% 9,077,715
2020-05-15 2020-05-13 7.077 1,218,909 -32,727 0.02% 8,625,894
2020-05-14 2020-05-12 7.089 1,251,636 -122,726 0.02% 8,872,792
2020-05-13 2020-05-11 7.211 1,374,362 +32,727 0.02% 9,910,771
2020-05-12 2020-05-08 7.113 1,341,635 +122,726 0.02% 9,543,587
2020-04-17 2020-04-15 7.187 1,218,909 -160,362 0.02% 8,759,975
2020-04-09 2020-04-07 7.248 1,379,271 -203,811 0.02% 9,996,744
2020-04-08 2020-04-06 6.955 1,583,082 +204,544 0.02% 11,009,560
2020-04-03 2020-04-01 6.722 1,378,538 -40,909 0.02% 9,266,926
2020-04-02 2020-03-31 6.845 1,419,447 +119,453 0.02% 9,715,418
2020-03-27 2020-03-25 6.331 1,299,994 +19,637 0.02% 8,230,484
2020-03-26 2020-03-24 5.732 1,280,357 +62,181 0.02% 7,339,360
2020-03-19 2020-03-17 5.989 1,218,176 +700,357 0.02% 7,295,589
2020-03-12 2020-03-10 7.016 517,819 -81,818 0.01% 3,632,822
2020-03-09 2020-03-05 7.786 599,637 +81,818 0.01% 4,668,551
2020-02-10 2020-02-06 7.248 517,819 -115,538 0.01% 3,753,072
2020-02-07 2020-02-05 7.077 633,357 -1,236,086 0.01% 4,482,099
2020-01-13 2020-01-09 7.896 1,869,443 +733 0.03% 14,760,430
2020-01-09 2020-01-07 8.091 1,868,710 +881,992 0.03% 15,120,083
2020-01-08 2020-01-06 8.103 986,718 +818,174 0.02% 7,995,780
2020-01-07 2020-01-03 8.323 168,544 +168,544 0.00% 1,402,861
2019-12-19 2019-12-17 7.822 0 -425,451
2019-12-18 2019-12-16 7.908 425,451 +425,451 0.01% 3,364,404
2019-12-13 2019-12-11 7.651 0 -1,979,981
2019-12-12 2019-12-10 7.505 1,979,981 -86,727 0.03% 14,858,797
2019-12-11 2019-12-09 7.505 2,066,708 -2,536,340 0.03% 15,509,642
2019-11-22 2019-11-20 7.101 4,603,048 -67,090 0.07% 32,687,063
2019-11-21 2019-11-19 7.187 4,670,138 -11,454 0.07% 33,563,041
2019-11-19 2019-11-15 6.698 4,681,592 -402,542 0.07% 31,356,558
2019-11-18 2019-11-14 6.673 5,084,134 +402,542 0.08% 33,928,441
2019-11-08 2019-11-06 7.089 4,681,592 +736,356 0.07% 33,187,598
2019-10-29 2019-10-25 6.551 3,945,236 +562,904 0.06% 25,845,923
2019-10-28 2019-10-24 6.563 3,382,332 -53,999 0.05% 22,199,582
2019-10-25 2019-10-23 6.576 3,436,331 +850,901 0.05% 22,595,998
2019-10-04 2019-10-02 5.549 2,585,430 -24,545 0.04% 14,346,399
2019-09-23 2019-09-19 5.721 2,609,975 +56,008 0.04% 14,930,597
2019-08-27 2019-08-23 5.758 2,553,967 -8,007 0.04% 14,705,898
2019-08-26 2019-08-22 5.783 2,561,974 +8,007 0.04% 14,816,003
2019-08-20 2019-08-16 5.746 2,553,967 -165,466 0.04% 14,673,998
2019-08-19 2019-08-15 5.771 2,719,433 +165,466 0.04% 15,692,628
2019-08-01 2019-07-30 6.520 2,553,967 -331,456 0.04% 16,651,798
2019-07-31 2019-07-29 6.532 2,885,423 +236,983 0.05% 18,848,922
2019-07-19 2019-07-17 7.120 2,648,440 +32,025 0.04% 18,855,599
2019-07-18 2019-07-16 6.995 2,616,415 +24,018 0.04% 18,300,797
2019-07-09 2019-07-05 6.870 2,592,397 +19,215 0.04% 17,809,000
2019-07-08 2019-07-04 6.695 2,573,182 +19,215 0.04% 17,227,039
2019-06-04 2019-05-31 5.858 2,553,967 -800,617 0.04% 14,961,098
2019-05-27 2019-05-23 5.968 3,354,584 +167,003 0.05% 20,019,228
2019-05-15 2019-05-10 6.678 3,187,581 -1,141,139 0.05% 21,285,200
2019-05-08 2019-05-06 6.770 4,328,720 -391,030 0.07% 29,303,502
2019-04-24 2019-04-18 7.387 4,719,750 +2,137,733 0.08% 34,866,480
2019-04-23 2019-04-17 7.637 2,582,017 +1,521,519 0.04% 19,719,143
2019-04-18 2019-04-16 7.703 1,060,498 +1,037,675 0.02% 8,168,838
2019-04-08 2019-04-03 7.598 22,823 -893,131 0.00% 173,402
2019-04-04 2019-04-02 7.650 915,954 +893,131 0.02% 7,007,280
2019-03-05 2019-03-01 7.164 22,823 -10,650 0.00% 163,502
2019-03-04 2019-02-28 6.730 33,473 +10,650 0.00% 225,277
2019-02-15 2019-02-13 6.756 22,823 -73,033 0.00% 154,202
2019-02-14 2019-02-12 6.651 95,856 +73,033 0.00% 637,562
2019-01-10 2019-01-08 5.402 22,823 -3,650,883 0.00% 123,301
2019-01-09 2019-01-07 5.481 3,673,706 +3,650,883 0.06% 20,136,930
2019-01-04 2019-01-02 5.061 22,823 -330 0.00% 115,501
2018-11-20 2018-11-16 4.627 23,153 -51,732 0.00% 107,128
2018-11-19 2018-11-15 4.640 74,885 +51,732 0.00% 347,474
2018-10-15 2018-10-11 3.996 23,153 -3,043 0.00% 92,520
2018-09-21 2018-09-19 5.458 26,196 +455 0.00% 142,974
2018-09-06 2018-09-04 5.819 25,741 -158,480 0.00% 149,788
2018-09-04 2018-08-31 6.087 184,221 +83,726 0.00% 1,121,278
2018-09-03 2018-08-30 6.073 100,495 +53,823 0.00% 610,328
2018-08-21 2018-08-17 5.806 46,672 +20,931 0.00% 270,962
2018-08-06 2018-08-02 5.939 25,741 -182,401 0.00% 152,887
2018-07-20 2018-07-18 6.394 208,142 +85,220 0.00% 1,330,915
2018-07-18 2018-07-16 6.301 122,922 +1,147 0.00% 774,485
2018-07-05 2018-07-03 6.301 121,775 -61,299 0.00% 767,258
2018-06-22 2018-06-20 7.986 183,074 +62,794 0.00% 1,462,055
2018-06-11 2018-06-07 8.414 120,280 +22,426 0.00% 1,012,061
2018-06-08 2018-06-06 8.561 97,854 +1,421 0.00% 837,763
2018-06-06 2018-06-04 8.334 96,433 +11,960 0.00% 803,667
2018-06-01 2018-05-30 7.732 84,473 -1,435,286 0.00% 653,143
2018-05-25 2018-05-23 8.526 1,519,759 +43,769 0.03% 12,957,445
2018-05-24 2018-05-21 8.912 1,475,990 +726 0.03% 13,153,511
2018-05-23 2018-05-18 9.118 1,475,264 -110,354 0.03% 13,451,841
2018-05-17 2018-05-15 8.801 1,585,618 +45,013 0.03% 13,955,757
2018-05-16 2018-05-14 8.953 1,540,605 -23,233 0.03% 13,792,997
2018-05-15 2018-05-11 8.829 1,563,838 +23,233 0.03% 13,807,142
2018-05-07 2018-05-03 8.402 1,540,605 -31,945 0.03% 12,944,197
2018-05-04 2018-05-02 8.526 1,572,550 -103,094 0.03% 13,407,540
2018-04-19 2018-04-17 8.815 1,675,644 +82,766 0.03% 14,771,198
2018-04-06 2018-04-03 9.022 1,592,878 +92,930 0.03% 14,370,696
2018-04-04 2018-03-29 9.435 1,499,948 -439,966 0.03% 14,152,096
2018-03-21 2018-03-19 10.372 1,939,914 -53,725 0.04% 20,120,160
2018-03-13 2018-03-09 9.160 1,993,639 -726,742 0.04% 18,260,899
2018-03-12 2018-03-08 9.256 2,720,381 +726,742 0.05% 25,179,841
2018-03-09 2018-03-07 8.939 1,993,639 -10,037,893 0.04% 17,821,539
2018-03-06 2018-03-02 8.829 12,031,532 +130,683 0.22% 106,226,518
2018-03-02 2018-02-28 8.485 11,900,849 -203,285 0.22% 100,974,716
2018-03-01 2018-02-27 8.939 12,104,134 +10,037,893 0.22% 108,201,282
2018-02-13 2018-02-09 7.589 2,066,241 -470,458 0.04% 15,681,462
2018-02-12 2018-02-08 7.989 2,536,699 +464,650 0.05% 20,265,201
2017-10-30 2017-10-26 6.060 2,072,049 -464,650 0.04% 12,557,601
2017-09-22 2017-09-20 7.023 2,536,699 +24,252 0.05% 17,815,017
2017-09-21 2017-09-19 7.065 2,512,447 -359,538 0.05% 17,749,517
2017-09-06 2017-09-04 5.910 2,871,985 -719 0.05% 16,974,501
2017-09-05 2017-09-01 5.910 2,872,704 +719 0.05% 16,978,750
2017-09-01 2017-08-30 6.202 2,871,985 +430,007 0.05% 17,813,241
2017-08-09 2017-08-07 5.688 2,441,978 +359,537 0.05% 13,889,639
2017-07-04 2017-06-30 4.826 2,082,441 +465,961 0.04% 10,049,121
2017-06-12 2017-06-08 4.297 1,616,480 -317,831 0.03% 6,946,319
2017-06-09 2017-06-07 4.200 1,934,311 +317,831 0.04% 8,123,799
2017-05-29 2017-05-25 4.005 1,616,480 +503,352 0.03% 6,474,239
2017-05-24 2017-05-22 3.908 1,113,128 +209,970 0.02% 4,349,881
2017-04-27 2017-04-25 4.019 903,158 +435,759 0.02% 3,629,840
2017-04-25 2017-04-21 4.321 467,399 +20,598 0.01% 2,019,496
2017-04-05 2017-03-31 4.393 446,801 -2,040,164 0.01% 1,962,998
2017-03-31 2017-03-29 4.393 2,486,965 +2,040,164 0.05% 10,926,358
2017-03-23 2017-03-21 4.524 446,801 +446,801 0.01% 2,021,498
2017-02-14 2017-02-10 3.637 0 -3,126,235
2017-02-13 2017-02-09 3.666 3,126,235 -2,749,547 0.07% 11,460,960
2017-02-06 2017-02-02 3.230 5,875,782 +287,327 0.13% 18,976,559
2017-02-03 2017-02-01 3.259 5,588,455 +2,921,394 0.12% 18,211,201
2017-02-02 2017-01-27 3.186 2,667,061 +1,635,981 0.06% 8,497,201
2017-02-01 2017-01-25 3.113 1,031,080 +1,031,080 0.02% 3,209,999
2016-12-28 2016-12-22 3.026 0 -228,212
2016-12-23 2016-12-21 3.099 228,212 +228,212 0.00% 707,159
2016-08-22 2016-08-18 3.531 0 -2,707
2016-08-17 2016-08-15 3.280 2,707 -266,893 0.00% 8,879
2016-06-23 2016-06-21 2.822 269,600 -67 0.01% 760,826
2016-06-22 2016-06-20 2.793 269,667 +67 0.01% 753,047
2016-06-06 2016-06-02 2.719 269,600 -16,244 0.01% 732,943
2016-06-03 2016-06-01 2.719 285,844 +16,244 0.01% 777,104
2016-04-29 2016-04-27 3.098 269,600 +15,053 0.01% 835,354
2015-12-01 2015-11-27 2.723 254,547 +2,556 0.01% 693,111
2015-09-16 2015-09-14 2.144 251,991 +127,804 0.01% 540,245
2015-09-01 2015-08-28 2.333 124,187 +2,570 0.00% 289,730
2015-05-28 2015-05-26 3.547 121,617 +121,617 0.00% 431,432
2015-04-29 2015-04-27 3.835 0 -2,511,957
2015-04-21 2015-04-17 3.694 2,511,957 +132,208 0.07% 9,279,030
2014-05-08 2014-05-05 2.446 2,379,749 -93,672 0.07% 5,820,300
2014-05-07 2014-05-02 2.429 2,473,421 +93,672 0.07% 6,007,680
2014-04-04 2014-04-02 2.822 2,379,749 +104,114 0.07% 6,716,236
2014-03-07 2014-03-05 2.734 2,275,635 -155,337 0.07% 6,221,700
2014-03-06 2014-03-04 2.646 2,430,972 +155,337 0.07% 6,432,000
2014-01-17 2014-01-15 2.822 2,275,635 -788,025 0.07% 6,422,400
2014-01-15 2014-01-13 2.822 3,063,660 -147,400 0.09% 8,646,400
2013-11-19 2013-11-15 2.910 3,211,060 +334,485 0.09% 9,345,599
2013-11-18 2013-11-14 2.946 2,876,575 +300,470 0.08% 8,473,581
2013-10-17 2013-10-15 2.611 2,576,105 +2,576,105 0.08% 6,725,120
2013-08-16 2013-08-13 2.681 0 -44,220
2013-08-15 2013-08-12 2.522 44,220 +44,220 0.00% 111,540
2013-02-20 2013-02-18 3.255 0 -110,000
2013-01-28 2013-01-24 3.200 110,000 +27,500 0.00% 351,999
2012-12-05 2012-12-03 2.455 82,500 +82,500 0.00% 202,500
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top