History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,567,960 | +0 | 0.01% | 360,631 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,567,960 | +0 | 0.01% | 362,199 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,567,960 | +0 | 0.01% | 362,199 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,567,960 | +0 | 0.01% | 365,335 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,567,960 | +0 | 0.01% | 362,199 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,567,960 | +0 | 0.01% | 368,471 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,567,960 | +0 | 0.01% | 382,582 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,567,960 | +0 | 0.01% | 371,607 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,567,960 | +0 | 0.01% | 360,631 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,567,960 | +0 | 0.01% | 363,767 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,567,960 | +0 | 0.01% | 365,335 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,567,960 | +0 | 0.01% | 360,631 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,567,960 | +0 | 0.01% | 376,310 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,567,960 | +0 | 0.01% | 387,286 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,567,960 | +0 | 0.01% | 384,150 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,567,960 | +0 | 0.01% | 415,509 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,567,960 | +0 | 0.01% | 390,422 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,567,960 | +0 | 0.01% | 391,990 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,567,960 | +0 | 0.01% | 399,830 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,567,960 | +0 | 0.01% | 377,878 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,567,960 | +0 | 0.01% | 387,286 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,567,960 | +0 | 0.01% | 384,150 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,567,960 | +0 | 0.01% | 362,199 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,567,960 | +0 | 0.01% | 348,087 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,567,960 | +0 | 0.01% | 340,247 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,567,960 | +0 | 0.01% | 341,815 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,567,960 | +0 | 0.01% | 346,519 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,567,960 | +0 | 0.01% | 346,519 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,567,960 | +0 | 0.01% | 351,223 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,567,960 | +0 | 0.01% | 363,767 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,567,960 | +0 | 0.01% | 365,335 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,567,960 | +0 | 0.01% | 381,014 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,567,960 | -100,000 | 0.01% | 371,607 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,667,960 | +100,000 | 0.02% | 406,982 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,567,960 | +100,000 | 0.01% | 384,150 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,467,960 | -50,000 | 0.01% | 403,689 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,517,960 | -100,000 | 0.01% | 440,208 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,617,960 | +100,000 | 0.02% | 404,490 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,517,960 | +50,000 | 0.01% | 690,672 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,467,960 | +500,000 | 0.01% | 579,844 |
| 2024-10-31 | 2024-10-29 | 0.375 | 967,960 | -10,000 | 0.01% | 362,985 |
| 2024-10-30 | 2024-10-28 | 0.395 | 977,960 | -30,000 | 0.01% | 386,294 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,007,960 | +400,000 | 0.01% | 352,786 |
| 2024-10-23 | 2024-10-21 | 0.380 | 607,960 | -800,000 | 0.01% | 231,025 |
| 2024-10-21 | 2024-10-17 | 0.380 | 1,407,960 | -200,000 | 0.01% | 535,025 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,607,960 | +200,000 | 0.02% | 723,582 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,407,960 | -50,000 | 0.01% | 584,303 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,457,960 | +30,000 | 0.01% | 634,213 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,427,960 | -80,000 | 0.01% | 956,733 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,507,960 | +134,000 | 0.01% | 1,327,005 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,373,960 | -100,000 | 0.01% | 611,412 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,473,960 | +50,000 | 0.01% | 479,037 |
| 2024-09-27 | 2024-09-25 | 0.255 | 1,423,960 | -50,000 | 0.01% | 363,110 |
| 2024-09-13 | 2024-09-11 | 0.210 | 1,473,960 | +80,000 | 0.01% | 309,532 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,393,960 | +100,000 | 0.01% | 432,128 |
| 2024-06-19 | 2024-06-17 | 0.350 | 1,293,960 | +170,000 | 0.01% | 452,886 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,123,960 | -80,000 | 0.01% | 545,121 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,203,960 | -20,000 | 0.01% | 650,138 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,223,960 | +50,000 | 0.01% | 599,740 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,173,960 | -100,000 | 0.01% | 446,105 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,273,960 | -80,000 | 0.01% | 452,256 |
| 2024-04-26 | 2024-04-24 | 0.255 | 1,353,960 | -60,000 | 0.01% | 345,260 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,413,960 | +30,000 | 0.01% | 328,039 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,383,960 | +60,000 | 0.01% | 319,695 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,323,960 | +70,000 | 0.01% | 370,709 |
| 2024-03-26 | 2024-03-22 | 0.285 | 1,253,960 | +40,000 | 0.01% | 357,379 |
| 2024-02-22 | 2024-02-20 | 0.285 | 1,213,960 | -40,000 | 0.01% | 345,979 |
| 2024-01-23 | 2024-01-19 | 0.212 | 1,253,960 | +100,000 | 0.01% | 265,840 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,153,960 | +100,000 | 0.01% | 334,648 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,053,960 | -10,000 | 0.01% | 263,490 |
| 2023-12-08 | 2023-12-06 | 0.285 | 1,063,960 | +50,000 | 0.01% | 303,229 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,013,960 | -50,000 | 0.01% | 278,839 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,063,960 | -10,000 | 0.01% | 297,909 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,073,960 | +50,000 | 0.01% | 365,146 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,023,960 | -40,000 | 0.01% | 276,469 |
| 2023-11-01 | 2023-10-30 | 0.199 | 1,063,960 | -100,000 | 0.01% | 211,728 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,163,960 | +40,000 | 0.01% | 279,350 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,123,960 | +100,000 | 0.01% | 286,610 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,023,960 | +100,000 | 0.01% | 296,948 |
| 2023-10-05 | 2023-10-03 | 0.300 | 923,960 | -10,000 | 0.01% | 277,188 |
| 2023-10-04 | 2023-09-29 | 0.305 | 933,960 | +10,000 | 0.01% | 284,858 |
| 2023-10-03 | 2023-09-28 | 0.280 | 923,960 | +100,000 | 0.01% | 258,709 |
| 2023-09-29 | 2023-09-27 | 0.315 | 823,960 | +80,000 | 0.01% | 259,547 |
| 2023-03-31 | 2023-03-29 | 0.710 | 743,960 | +20,000 | 0.01% | 528,212 |
| 2023-03-21 | 2023-03-17 | 0.780 | 723,960 | +6,000 | 0.01% | 564,689 |
| 2023-03-01 | 2023-02-27 | 1.000 | 717,960 | +10,000 | 0.01% | 717,960 |
| 2023-02-28 | 2023-02-24 | 1.020 | 707,960 | +70,000 | 0.01% | 722,119 |
| 2023-02-06 | 2023-02-02 | 1.150 | 637,960 | +20,000 | 0.01% | 733,654 |
| 2023-02-03 | 2023-02-01 | 1.190 | 617,960 | +100,000 | 0.01% | 735,372 |
| 2023-02-01 | 2023-01-30 | 1.170 | 517,960 | +20,000 | 0.00% | 606,013 |
| 2023-01-31 | 2023-01-27 | 1.280 | 497,960 | -50,000 | 0.00% | 637,389 |
| 2023-01-30 | 2023-01-26 | 1.260 | 547,960 | -40,000 | 0.01% | 690,430 |
| 2023-01-27 | 2023-01-20 | 1.170 | 587,960 | +40,000 | 0.01% | 687,913 |
| 2023-01-26 | 2023-01-19 | 1.170 | 547,960 | +60,000 | 0.01% | 641,113 |
| 2023-01-18 | 2023-01-16 | 1.160 | 487,960 | +50,000 | 0.00% | 566,034 |
| 2023-01-11 | 2023-01-09 | 1.270 | 437,960 | +10,000 | 0.00% | 556,209 |
| 2023-01-10 | 2023-01-06 | 1.300 | 427,960 | -60,000 | 0.00% | 556,348 |
| 2023-01-09 | 2023-01-05 | 1.270 | 487,960 | +6,000 | 0.00% | 619,709 |
| 2023-01-06 | 2023-01-04 | 1.290 | 481,960 | +24,000 | 0.00% | 621,728 |
| 2022-12-30 | 2022-12-28 | 1.050 | 457,960 | -40,000 | 0.00% | 480,858 |
| 2022-12-28 | 2022-12-22 | 1.140 | 497,960 | -20,000 | 0.00% | 567,674 |
| 2022-12-22 | 2022-12-20 | 1.110 | 517,960 | +110,000 | 0.01% | 574,936 |
| 2022-12-20 | 2022-12-16 | 1.380 | 407,960 | +50,000 | 0.00% | 562,985 |
| 2022-12-19 | 2022-12-15 | 1.370 | 357,960 | -50,000 | 0.00% | 490,405 |
| 2022-12-15 | 2022-12-13 | 1.430 | 407,960 | +66,000 | 0.00% | 583,383 |
| 2022-12-14 | 2022-12-12 | 1.520 | 341,960 | +20,000 | 0.00% | 519,779 |
| 2022-12-13 | 2022-12-09 | 1.640 | 321,960 | -170,000 | 0.00% | 528,014 |
| 2022-12-12 | 2022-12-08 | 1.440 | 491,960 | +38,000 | 0.01% | 708,422 |
| 2022-12-09 | 2022-12-07 | 1.310 | 453,960 | +32,000 | 0.00% | 594,688 |
| 2022-12-08 | 2022-12-06 | 1.520 | 421,960 | -50,000 | 0.00% | 641,379 |
| 2022-12-07 | 2022-12-05 | 1.350 | 471,960 | -70,000 | 0.00% | 637,146 |
| 2022-12-06 | 2022-12-02 | 1.090 | 541,960 | +40,000 | 0.01% | 590,736 |
| 2022-12-05 | 2022-12-01 | 1.120 | 501,960 | +28,000 | 0.01% | 562,195 |
| 2022-12-01 | 2022-11-29 | 1.250 | 473,960 | -10,000 | 0.00% | 592,450 |
| 2022-11-30 | 2022-11-28 | 1.230 | 483,960 | +66,000 | 0.01% | 595,271 |
| 2022-11-29 | 2022-11-25 | 1.360 | 417,960 | -40,000 | 0.00% | 568,426 |
| 2022-11-28 | 2022-11-24 | 1.290 | 457,960 | +16,000 | 0.00% | 590,768 |
| 2022-11-25 | 2022-11-23 | 1.090 | 441,960 | +20,000 | 0.00% | 481,736 |
| 2022-11-24 | 2022-11-22 | 1.040 | 421,960 | -6,000 | 0.00% | 438,838 |
| 2022-11-23 | 2022-11-21 | 1.160 | 427,960 | +6,000 | 0.00% | 496,434 |
| 2022-11-22 | 2022-11-18 | 1.200 | 421,960 | +40,000 | 0.00% | 506,352 |
| 2022-11-18 | 2022-11-16 | 1.240 | 381,960 | +110,000 | 0.00% | 473,630 |
| 2022-11-17 | 2022-11-15 | 1.440 | 271,960 | +50,000 | 0.00% | 391,622 |
| 2022-11-16 | 2022-11-14 | 1.360 | 221,960 | +38,000 | 0.00% | 301,866 |
| 2022-11-15 | 2022-11-11 | 1.240 | 183,960 | -8,000 | 0.00% | 228,110 |
| 2022-11-11 | 2022-11-09 | 0.720 | 191,960 | -40,000 | 0.00% | 138,211 |
| 2022-11-09 | 2022-11-07 | 0.550 | 231,960 | -10,000 | 0.00% | 127,578 |
| 2022-11-08 | 2022-11-04 | 0.475 | 241,960 | -6,000 | 0.00% | 114,931 |
| 2022-11-07 | 2022-11-03 | 0.425 | 247,960 | +16,000 | 0.00% | 105,383 |
| 2022-11-03 | 2022-11-01 | 0.390 | 231,960 | -20,000 | 0.00% | 90,464 |
| 2022-10-26 | 2022-10-24 | 0.500 | 251,960 | +50,000 | 0.00% | 125,980 |
| 2022-10-05 | 2022-09-30 | 0.800 | 201,960 | -20,000 | 0.00% | 161,568 |
| 2022-10-03 | 2022-09-29 | 0.720 | 221,960 | +20,000 | 0.00% | 159,811 |
| 2022-09-20 | 2022-09-16 | 1.830 | 201,960 | +8,000 | 0.00% | 369,587 |
| 2022-09-14 | 2022-09-09 | 1.980 | 193,960 | -8,000 | 0.00% | 384,041 |
| 2022-09-13 | 2022-09-08 | 1.780 | 201,960 | +8,000 | 0.00% | 359,489 |
| 2022-09-05 | 2022-09-01 | 2.000 | 193,960 | -8,000 | 0.00% | 387,920 |
| 2022-09-02 | 2022-08-31 | 2.000 | 201,960 | -1,770,000 | 0.00% | 403,920 |
| 2022-09-01 | 2022-08-30 | 2.350 | 1,971,960 | -200,000 | 0.02% | 4,634,106 |
| 2022-08-30 | 2022-08-26 | 2.700 | 2,171,960 | +2,000,000 | 0.02% | 5,864,292 |
| 2022-08-26 | 2022-08-24 | 2.600 | 171,960 | -1,800,000 | 0.00% | 447,096 |
| 2022-08-25 | 2022-08-23 | 2.600 | 1,971,960 | +1,500,000 | 0.02% | 5,127,096 |
| 2022-08-24 | 2022-08-22 | 2.420 | 471,960 | +300,000 | 0.01% | 1,142,143 |
| 2022-08-19 | 2022-08-17 | 2.200 | 171,960 | -10,000 | 0.00% | 378,312 |
| 2022-08-11 | 2022-08-09 | 2.030 | 181,960 | +10,000 | 0.00% | 369,379 |
| 2022-08-09 | 2022-08-05 | 2.100 | 171,960 | -10,000 | 0.00% | 361,116 |
| 2022-07-28 | 2022-07-26 | 2.510 | 181,960 | -10,000 | 0.00% | 456,720 |
| 2022-07-27 | 2022-07-25 | 2.150 | 191,960 | -10,000 | 0.00% | 412,714 |
| 2022-07-25 | 2022-07-21 | 1.970 | 201,960 | +10,000 | 0.00% | 397,861 |
| 2022-07-20 | 2022-07-18 | 2.360 | 191,960 | +9,600 | 0.00% | 453,026 |
| 2022-07-19 | 2022-07-15 | 2.330 | 182,360 | +10,000 | 0.00% | 424,899 |
| 2022-07-14 | 2022-07-12 | 2.960 | 172,360 | +10,000 | 0.00% | 510,186 |
| 2022-07-12 | 2022-07-08 | 3.230 | 162,360 | +10,000 | 0.00% | 524,423 |
| 2022-07-06 | 2022-07-04 | 3.830 | 152,360 | -320 | 0.00% | 583,539 |
| 2022-07-05 | 2022-06-30 | 3.940 | 152,680 | -8,000 | 0.00% | 601,559 |
| 2022-06-30 | 2022-06-28 | 3.780 | 160,680 | +6,180 | 0.00% | 607,370 |
| 2022-06-17 | 2022-06-15 | 3.675 | 154,500 | +9,028 | 0.00% | 567,746 |
| 2022-06-09 | 2022-06-07 | 3.717 | 145,472 | -9,416 | 0.00% | 540,750 |
| 2022-06-07 | 2022-06-02 | 3.537 | 154,888 | +9,416 | 0.00% | 547,786 |
| 2022-05-18 | 2022-05-16 | 3.462 | 145,472 | -1,883 | 0.00% | 503,670 |
| 2022-05-17 | 2022-05-13 | 3.303 | 147,355 | -9,416 | 0.00% | 486,715 |
| 2022-05-16 | 2022-05-12 | 3.091 | 156,771 | +16,948 | 0.00% | 484,516 |
| 2022-04-22 | 2022-04-20 | 4.174 | 139,823 | +9,416 | 0.00% | 583,607 |
| 2022-04-13 | 2022-04-11 | 4.928 | 130,407 | -753,253 | 0.00% | 642,641 |
| 2022-04-12 | 2022-04-08 | 5.172 | 883,660 | +753,253 | 0.01% | 4,570,497 |
| 2022-04-07 | 2022-04-04 | 4.896 | 130,407 | -1,224,035 | 0.00% | 638,486 |
| 2022-04-06 | 2022-04-01 | 4.397 | 1,354,442 | -188,314 | 0.02% | 5,955,388 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,542,756 | +1,412,349 | 0.02% | 7,553,487 |
| 2022-04-01 | 2022-03-30 | 4.801 | 130,407 | -9,416 | 0.00% | 626,021 |
| 2022-03-18 | 2022-03-16 | 3.547 | 139,823 | +9,416 | 0.00% | 495,992 |
| 2022-02-15 | 2022-02-11 | 6.149 | 130,407 | -9,416 | 0.00% | 801,916 |
| 2022-01-24 | 2022-01-20 | 5.799 | 139,823 | -329,548 | 0.00% | 810,813 |
| 2022-01-21 | 2022-01-19 | 5.523 | 469,371 | +338,964 | 0.01% | 2,592,202 |
| 2022-01-12 | 2022-01-10 | 5.629 | 130,407 | -94,156 | 0.00% | 734,051 |
| 2022-01-11 | 2022-01-07 | 5.300 | 224,563 | +94,156 | 0.00% | 1,190,113 |
| 2021-12-29 | 2021-12-24 | 4.832 | 130,407 | +6,120 | 0.00% | 630,176 |
| 2021-12-13 | 2021-12-09 | 4.981 | 124,287 | -376,626 | 0.00% | 619,082 |
| 2021-12-10 | 2021-12-08 | 4.907 | 500,913 | +94,157 | 0.01% | 2,457,840 |
| 2021-12-09 | 2021-12-07 | 5.055 | 406,756 | +282,469 | 0.01% | 2,056,318 |
| 2021-11-25 | 2021-11-23 | 4.883 | 124,287 | +750 | 0.00% | 606,901 |
| 2021-11-17 | 2021-11-15 | 4.883 | 123,537 | -935,888 | 0.00% | 603,239 |
| 2021-11-16 | 2021-11-12 | 5.204 | 1,059,425 | -467,944 | 0.01% | 5,512,840 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,527,369 | +1,403,832 | 0.02% | 8,094,720 |
| 2021-10-04 | 2021-09-29 | 5.740 | 123,537 | +2,797 | 0.00% | 709,053 |
| 2021-06-17 | 2021-06-15 | 7.311 | 120,740 | +5,549 | 0.00% | 882,728 |
| 2021-03-11 | 2021-03-09 | 7.987 | 115,191 | -3,491 | 0.00% | 920,040 |
| 2021-03-10 | 2021-03-08 | 8.056 | 118,682 | +3,491 | 0.00% | 956,082 |
| 2021-02-22 | 2021-02-18 | 7.918 | 115,191 | -3,491 | 0.00% | 912,120 |
| 2021-01-29 | 2021-01-27 | 7.861 | 118,682 | +3,491 | 0.00% | 932,962 |
| 2020-09-30 | 2020-09-28 | 6.848 | 115,191 | +2,235 | 0.00% | 788,823 |
| 2020-07-07 | 2020-07-03 | 8.274 | 112,956 | -1,712 | 0.00% | 934,557 |
| 2020-06-16 | 2020-06-12 | 8.067 | 114,668 | +5,033 | 0.00% | 924,997 |
| 2020-01-31 | 2020-01-29 | 6.735 | 109,635 | +3,272 | 0.00% | 738,338 |
| 2019-12-03 | 2019-11-29 | 6.967 | 106,363 | -16,363 | 0.00% | 741,003 |
| 2019-09-23 | 2019-09-19 | 5.721 | 122,726 | +2,633 | 0.00% | 702,065 |
| 2019-05-30 | 2019-05-28 | 5.746 | 120,093 | -8,006 | 0.00% | 690,003 |
| 2019-05-28 | 2019-05-24 | 6.073 | 128,099 | +8,006 | 0.00% | 777,930 |
| 2019-05-27 | 2019-05-23 | 5.968 | 120,093 | +5,979 | 0.00% | 716,682 |
| 2019-04-08 | 2019-04-03 | 7.598 | 114,114 | +15,215 | 0.00% | 867,001 |
| 2019-01-30 | 2019-01-28 | 6.152 | 98,899 | -3,043 | 0.00% | 608,402 |
| 2019-01-07 | 2019-01-03 | 5.140 | 101,942 | -4,564 | 0.00% | 523,941 |
| 2019-01-04 | 2019-01-02 | 5.061 | 106,506 | +4,564 | 0.00% | 538,999 |
| 2018-11-16 | 2018-11-14 | 4.561 | 101,942 | -3,043 | 0.00% | 464,981 |
| 2018-09-27 | 2018-09-24 | 5.113 | 104,985 | +3,043 | 0.00% | 536,821 |
| 2018-09-21 | 2018-09-19 | 5.458 | 101,942 | +1,771 | 0.00% | 556,386 |
| 2018-07-04 | 2018-06-29 | 6.675 | 100,171 | +1,495 | 0.00% | 668,660 |
| 2018-06-28 | 2018-06-26 | 7.010 | 98,676 | +1,495 | 0.00% | 691,680 |
| 2018-06-21 | 2018-06-19 | 7.959 | 97,181 | -1,495 | 0.00% | 773,501 |
| 2018-06-20 | 2018-06-15 | 8.053 | 98,676 | +1,495 | 0.00% | 794,640 |
| 2018-05-25 | 2018-05-23 | 8.526 | 97,181 | +2,799 | 0.00% | 828,564 |
| 2018-03-29 | 2018-03-27 | 9.352 | 94,382 | +21,780 | 0.00% | 882,700 |
| 2017-12-18 | 2017-12-14 | 6.474 | 72,602 | -7,260 | 0.00% | 470,003 |
| 2017-12-04 | 2017-11-30 | 5.937 | 79,862 | -4,356 | 0.00% | 474,102 |
| 2017-10-10 | 2017-10-06 | 6.667 | 84,218 | +4,356 | 0.00% | 561,441 |
| 2017-10-09 | 2017-10-04 | 6.432 | 79,862 | -4,356 | 0.00% | 513,702 |
| 2017-10-03 | 2017-09-28 | 5.854 | 84,218 | +4,356 | 0.00% | 493,001 |
| 2017-09-25 | 2017-09-21 | 7.273 | 79,862 | -4,356 | 0.00% | 580,855 |
| 2017-09-22 | 2017-09-20 | 7.023 | 84,218 | +805 | 0.00% | 591,456 |
| 2017-09-11 | 2017-09-07 | 6.647 | 83,413 | +4,315 | 0.00% | 554,482 |
| 2017-09-08 | 2017-09-06 | 6.481 | 79,098 | -4,315 | 0.00% | 512,599 |
| 2017-09-01 | 2017-08-30 | 6.202 | 83,413 | -7,190 | 0.00% | 517,362 |
| 2017-08-14 | 2017-08-10 | 6.063 | 90,603 | +7,190 | 0.00% | 549,357 |
| 2017-08-08 | 2017-08-04 | 5.785 | 83,413 | +4,315 | 0.00% | 482,562 |
| 2017-08-02 | 2017-07-31 | 6.189 | 79,098 | +7,191 | 0.00% | 489,499 |
| 2017-06-29 | 2017-06-27 | 4.381 | 71,907 | -7,191 | 0.00% | 314,998 |
| 2017-06-27 | 2017-06-23 | 4.228 | 79,098 | -7,191 | 0.00% | 334,399 |
| 2017-06-05 | 2017-06-01 | 4.242 | 86,289 | -5,753 | 0.00% | 366,000 |
| 2017-06-02 | 2017-05-31 | 4.242 | 92,042 | +5,753 | 0.00% | 390,402 |
| 2017-06-01 | 2017-05-29 | 4.172 | 86,289 | +7,191 | 0.00% | 360,000 |
| 2017-05-29 | 2017-05-25 | 4.005 | 79,098 | +7,191 | 0.00% | 316,799 |
| 2017-04-27 | 2017-04-25 | 4.019 | 71,907 | -7,191 | 0.00% | 288,998 |
| 2017-04-26 | 2017-04-24 | 4.292 | 79,098 | +7,191 | 0.00% | 339,458 |
| 2017-04-25 | 2017-04-21 | 4.321 | 71,907 | +3,168 | 0.00% | 310,689 |
| 2017-03-13 | 2017-03-09 | 4.204 | 68,739 | -13,747 | 0.00% | 289,001 |
| 2017-02-27 | 2017-02-23 | 3.826 | 82,486 | -13,748 | 0.00% | 315,598 |
| 2017-02-22 | 2017-02-20 | 3.637 | 96,234 | +6,874 | 0.00% | 349,999 |
| 2017-02-13 | 2017-02-09 | 3.666 | 89,360 | -6,874 | 0.00% | 327,599 |
| 2017-02-10 | 2017-02-08 | 3.506 | 96,234 | +6,874 | 0.00% | 337,399 |
| 2016-11-09 | 2016-11-07 | 3.346 | 89,360 | -6,874 | 0.00% | 298,999 |
| 2016-10-28 | 2016-10-26 | 3.346 | 96,234 | +13,748 | 0.00% | 321,999 |
| 2016-10-05 | 2016-10-03 | 3.462 | 82,486 | -6,874 | 0.00% | 285,599 |
| 2016-09-28 | 2016-09-26 | 3.681 | 89,360 | +6,874 | 0.00% | 328,899 |
| 2016-09-26 | 2016-09-22 | 3.797 | 82,486 | +1,269 | 0.00% | 313,217 |
| 2016-09-12 | 2016-09-08 | 3.871 | 81,217 | +6,768 | 0.00% | 314,398 |
| 2016-04-29 | 2016-04-27 | 3.098 | 74,449 | +4,157 | 0.00% | 230,680 |
| 2016-04-21 | 2016-04-19 | 3.083 | 70,292 | -19,171 | 0.00% | 216,699 |
| 2016-04-11 | 2016-04-07 | 2.973 | 89,463 | -6,390 | 0.00% | 266,001 |
| 2016-04-08 | 2016-04-06 | 3.052 | 95,853 | -6,390 | 0.00% | 292,500 |
| 2016-03-21 | 2016-03-17 | 2.926 | 102,243 | -6,390 | 0.00% | 299,199 |
| 2016-03-16 | 2016-03-14 | 2.958 | 108,633 | +38,341 | 0.00% | 321,299 |
| 2015-10-19 | 2015-10-15 | 2.488 | 70,292 | -19,171 | 0.00% | 174,899 |
| 2015-10-16 | 2015-10-14 | 2.394 | 89,463 | +19,171 | 0.00% | 214,200 |
| 2015-10-14 | 2015-10-12 | 2.394 | 70,292 | -19,171 | 0.00% | 168,299 |
| 2015-10-13 | 2015-10-09 | 2.253 | 89,463 | +19,171 | 0.00% | 201,600 |
| 2015-10-09 | 2015-10-07 | 2.238 | 70,292 | -17,893 | 0.00% | 157,300 |
| 2015-10-07 | 2015-10-05 | 2.207 | 88,185 | -14,058 | 0.00% | 194,581 |
| 2015-10-06 | 2015-10-02 | 2.191 | 102,243 | +31,951 | 0.00% | 224,000 |
| 2015-10-02 | 2015-09-29 | 2.191 | 70,292 | -19,171 | 0.00% | 154,000 |
| 2015-09-23 | 2015-09-21 | 2.207 | 89,463 | +19,171 | 0.00% | 197,400 |
| 2015-09-11 | 2015-09-09 | 2.253 | 70,292 | -25,561 | 0.00% | 158,400 |
| 2015-09-10 | 2015-09-08 | 2.175 | 95,853 | -12,780 | 0.00% | 208,500 |
| 2015-09-08 | 2015-09-04 | 2.191 | 108,633 | -12,781 | 0.00% | 237,999 |
| 2015-09-02 | 2015-08-31 | 2.317 | 121,414 | +19,171 | 0.00% | 281,321 |
| 2015-09-01 | 2015-08-28 | 2.333 | 102,243 | -10,401 | 0.00% | 238,535 |
| 2015-08-28 | 2015-08-26 | 2.189 | 112,644 | +31,290 | 0.00% | 246,600 |
| 2015-08-25 | 2015-08-21 | 2.253 | 81,354 | +12,516 | 0.00% | 183,300 |
| 2015-07-29 | 2015-07-27 | 2.605 | 68,838 | -41,303 | 0.00% | 179,300 |
| 2015-07-16 | 2015-07-14 | 2.812 | 110,141 | -18,774 | 0.00% | 309,761 |
| 2015-07-15 | 2015-07-13 | 2.828 | 128,915 | +6,258 | 0.00% | 364,621 |
| 2015-07-14 | 2015-07-10 | 2.637 | 122,657 | +41,303 | 0.00% | 323,401 |
| 2015-07-13 | 2015-07-09 | 2.525 | 81,354 | +12,516 | 0.00% | 205,400 |
| 2015-04-24 | 2015-04-22 | 3.292 | 68,838 | -12,516 | 0.00% | 226,600 |
| 2015-04-21 | 2015-04-17 | 3.694 | 81,354 | +4,282 | 0.00% | 300,517 |
| 2015-04-15 | 2015-04-13 | 3.340 | 77,072 | -5,929 | 0.00% | 257,400 |
| 2015-04-13 | 2015-04-09 | 3.137 | 83,001 | +5,929 | 0.00% | 260,401 |
| 2015-04-01 | 2015-03-30 | 2.884 | 77,072 | -5,929 | 0.00% | 222,300 |
| 2015-03-17 | 2015-03-13 | 2.851 | 83,001 | +5,929 | 0.00% | 236,601 |
| 2015-01-06 | 2015-01-02 | 2.733 | 77,072 | -10,672 | 0.00% | 210,600 |
| 2014-04-04 | 2014-04-02 | 2.822 | 87,744 | +3,839 | 0.00% | 247,635 |
| 2014-03-05 | 2014-03-03 | 2.681 | 83,905 | +10,205 | 0.00% | 224,960 |
| 2014-01-24 | 2014-01-22 | 2.981 | 73,700 | -3,402 | 0.00% | 219,699 |
| 2014-01-22 | 2014-01-20 | 2.910 | 77,102 | -11,338 | 0.00% | 224,401 |
| 2013-11-19 | 2013-11-15 | 2.910 | 88,440 | -45,354 | 0.00% | 257,399 |
| 2013-11-18 | 2013-11-14 | 2.946 | 133,794 | +45,354 | 0.00% | 394,119 |
| 2013-11-07 | 2013-11-05 | 2.946 | 88,440 | -2,268 | 0.00% | 260,519 |
| 2013-11-06 | 2013-11-04 | 2.787 | 90,708 | -17,008 | 0.00% | 252,800 |
| 2013-11-01 | 2013-10-30 | 2.663 | 107,716 | +17,008 | 0.00% | 286,901 |
| 2013-10-09 | 2013-10-07 | 2.469 | 90,708 | -11,338 | 0.00% | 224,000 |
| 2013-08-15 | 2013-08-12 | 2.522 | 102,046 | -56,693 | 0.00% | 257,399 |
| 2013-08-09 | 2013-08-07 | 2.469 | 158,739 | -11,338 | 0.00% | 392,000 |
| 2013-08-08 | 2013-08-06 | 2.505 | 170,077 | +11,338 | 0.01% | 425,999 |
| 2013-08-07 | 2013-08-05 | 2.558 | 158,739 | -11,338 | 0.00% | 406,000 |
| 2013-07-30 | 2013-07-26 | 2.417 | 170,077 | -5,670 | 0.01% | 410,999 |
| 2013-07-25 | 2013-07-23 | 2.452 | 175,747 | -11,338 | 0.01% | 430,901 |
| 2013-07-23 | 2013-07-19 | 2.328 | 187,085 | +5,669 | 0.01% | 435,600 |
| 2013-07-19 | 2013-07-17 | 2.346 | 181,416 | +11,339 | 0.01% | 425,600 |
| 2013-06-06 | 2013-06-04 | 2.469 | 170,077 | +11,338 | 0.01% | 419,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 158,739 | -11,761 | 0.00% | 389,631 |
| 2013-03-05 | 2013-03-01 | 3.000 | 170,500 | +11,000 | 0.01% | 511,499 |
| 2013-03-01 | 2013-02-27 | 2.909 | 159,500 | +16,500 | 0.01% | 463,999 |
| 2013-02-25 | 2013-02-21 | 3.018 | 143,000 | +5,500 | 0.00% | 431,599 |
| 2013-02-18 | 2013-02-14 | 3.218 | 137,500 | -16,500 | 0.00% | 442,499 |
| 2013-02-15 | 2013-02-08 | 3.164 | 154,000 | +16,500 | 0.00% | 487,199 |
| 2013-02-08 | 2013-02-06 | 3.273 | 137,500 | -33,000 | 0.00% | 449,999 |
| 2013-02-05 | 2013-02-01 | 3.091 | 170,500 | +5,500 | 0.01% | 526,999 |
| 2013-02-01 | 2013-01-30 | 3.255 | 165,000 | -22,000 | 0.01% | 536,999 |
| 2013-01-31 | 2013-01-29 | 3.127 | 187,000 | -5,500 | 0.01% | 584,799 |
| 2013-01-28 | 2013-01-24 | 3.200 | 192,500 | +27,500 | 0.01% | 615,998 |
| 2013-01-25 | 2013-01-23 | 3.291 | 165,000 | -5,500 | 0.01% | 542,999 |
| 2013-01-24 | 2013-01-22 | 3.400 | 170,500 | +5,500 | 0.01% | 579,699 |
| 2013-01-23 | 2013-01-21 | 3.382 | 165,000 | -82,501 | 0.01% | 557,999 |
| 2013-01-22 | 2013-01-18 | 3.400 | 247,501 | -16,500 | 0.01% | 841,501 |
| 2013-01-21 | 2013-01-17 | 3.273 | 264,001 | -27,500 | 0.01% | 864,001 |
| 2013-01-18 | 2013-01-16 | 3.382 | 291,501 | +16,500 | 0.01% | 985,801 |
| 2013-01-17 | 2013-01-15 | 3.273 | 275,001 | +60,500 | 0.01% | 900,001 |
| 2013-01-16 | 2013-01-14 | 2.945 | 214,501 | -33,000 | 0.01% | 631,801 |
| 2013-01-15 | 2013-01-11 | 2.873 | 247,501 | +93,501 | 0.01% | 711,001 |
| 2013-01-14 | 2013-01-10 | 2.909 | 154,000 | -27,500 | 0.00% | 447,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 181,500 | +11,000 | 0.01% | 514,799 |
| 2013-01-08 | 2013-01-04 | 2.855 | 170,500 | -4,400 | 0.01% | 486,699 |
| 2013-01-04 | 2013-01-02 | 2.691 | 174,900 | -52,801 | 0.01% | 470,639 |
| 2013-01-02 | 2012-12-27 | 2.527 | 227,701 | -11,000 | 0.01% | 575,461 |
| 2012-12-18 | 2012-12-14 | 2.527 | 238,701 | -11,000 | 0.01% | 603,261 |
| 2012-12-17 | 2012-12-13 | 2.509 | 249,701 | -62,700 | 0.01% | 626,521 |
| 2012-12-14 | 2012-12-12 | 2.582 | 312,401 | +188,101 | 0.01% | 806,561 |
| 2012-12-13 | 2012-12-11 | 2.436 | 124,300 | +7,700 | 0.00% | 302,839 |
| 2012-12-07 | 2012-12-05 | 2.473 | 116,600 | -14,300 | 0.00% | 288,319 |
| 2012-12-06 | 2012-12-04 | 2.436 | 130,900 | +55,000 | 0.00% | 318,919 |
| 2012-12-05 | 2012-12-03 | 2.455 | 75,900 | +14,300 | 0.00% | 186,300 |
| 2012-11-27 | 2012-11-23 | 2.382 | 61,600 | 0.00% | 146,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy