History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,468,112 | +0 | 0.01% | 337,666 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,468,112 | +0 | 0.01% | 339,134 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,468,112 | +0 | 0.01% | 339,134 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,468,112 | +0 | 0.01% | 342,070 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,468,112 | +0 | 0.01% | 339,134 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,468,112 | +0 | 0.01% | 345,006 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,468,112 | +0 | 0.01% | 358,219 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,468,112 | +0 | 0.01% | 347,943 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,468,112 | +0 | 0.01% | 337,666 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,468,112 | +0 | 0.01% | 340,602 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,468,112 | +0 | 0.01% | 342,070 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,468,112 | +0 | 0.01% | 337,666 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,468,112 | +0 | 0.01% | 352,347 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,468,112 | +0 | 0.01% | 362,624 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,468,112 | +0 | 0.01% | 359,687 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,468,112 | +0 | 0.01% | 389,050 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,468,112 | +0 | 0.01% | 365,560 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,468,112 | +0 | 0.01% | 367,028 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,468,112 | +0 | 0.01% | 374,369 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,468,112 | +0 | 0.01% | 353,815 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,468,112 | +0 | 0.01% | 362,624 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,468,112 | +0 | 0.01% | 359,687 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,468,112 | +0 | 0.01% | 339,134 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,468,112 | +0 | 0.01% | 325,921 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,468,112 | +0 | 0.01% | 318,580 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,468,112 | +0 | 0.01% | 320,048 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,468,112 | +0 | 0.01% | 324,453 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,468,112 | +0 | 0.01% | 324,453 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,468,112 | +0 | 0.01% | 328,857 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,468,112 | +0 | 0.01% | 340,602 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,468,112 | +0 | 0.01% | 342,070 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,468,112 | +0 | 0.01% | 356,751 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,468,112 | +0 | 0.01% | 347,943 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,468,112 | +0 | 0.01% | 367,028 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,468,112 | +0 | 0.01% | 367,028 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,468,112 | +0 | 0.01% | 358,219 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,468,112 | +0 | 0.01% | 358,219 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,468,112 | +0 | 0.01% | 367,028 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,468,112 | +0 | 0.01% | 367,028 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,468,112 | +0 | 0.01% | 367,028 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,468,112 | -70,000 | 0.01% | 374,369 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,538,112 | +130,000 | 0.01% | 407,600 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,408,112 | +70,000 | 0.01% | 422,434 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,338,112 | -230,000 | 0.01% | 401,434 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,568,112 | -100,000 | 0.01% | 352,825 |
| 2025-05-12 | 2025-05-08 | 0.201 | 1,668,112 | -548,429 | 0.02% | 335,291 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,216,541 | -110,000 | 0.02% | 496,505 |
| 2025-04-29 | 2025-04-25 | 0.243 | 2,326,541 | +210,000 | 0.02% | 565,349 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,116,541 | -100,000 | 0.02% | 484,688 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,216,541 | +100,000 | 0.02% | 465,474 |
| 2025-03-25 | 2025-03-21 | 0.260 | 2,116,541 | +100,000 | 0.02% | 550,301 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,016,541 | -30,000 | 0.02% | 554,549 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,046,541 | -100,000 | 0.02% | 552,566 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,146,541 | +100,000 | 0.02% | 547,368 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,046,541 | -50,000 | 0.02% | 593,497 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,096,541 | -10,000 | 0.02% | 576,549 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,106,541 | +30,000 | 0.02% | 568,766 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,076,541 | +50,000 | 0.02% | 612,580 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,026,541 | +40,000 | 0.02% | 709,289 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,986,541 | -100,000 | 0.02% | 744,953 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,086,541 | -30,000 | 0.02% | 688,559 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,116,541 | +100,000 | 0.02% | 772,537 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,016,541 | +50,000 | 0.02% | 736,037 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,966,541 | +30,000 | 0.02% | 766,951 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,936,541 | -40,000 | 0.02% | 881,126 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,976,541 | -40,000 | 0.02% | 780,734 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,016,541 | +40,000 | 0.02% | 705,789 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,976,541 | +70,000 | 0.02% | 889,443 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,906,541 | +30,000 | 0.02% | 724,486 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,876,541 | +20,000 | 0.02% | 816,295 |
| 2024-10-14 | 2024-10-09 | 0.415 | 1,856,541 | +20,000 | 0.02% | 770,465 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,836,541 | +50,000 | 0.02% | 798,895 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,786,541 | +24,000 | 0.02% | 1,214,848 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,762,541 | +36,000 | 0.02% | 1,145,652 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,726,541 | +140,000 | 0.02% | 1,156,782 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,586,541 | -70,000 | 0.02% | 1,396,156 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,656,541 | -20,000 | 0.02% | 737,161 |
| 2024-10-02 | 2024-09-27 | 0.375 | 1,676,541 | -130,000 | 0.02% | 628,703 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,806,541 | +50,000 | 0.02% | 587,126 |
| 2024-09-26 | 2024-09-24 | 0.260 | 1,756,541 | -20,000 | 0.02% | 456,701 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,776,541 | -10,000 | 0.02% | 470,783 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,786,541 | +10,000 | 0.02% | 426,983 |
| 2024-08-12 | 2024-08-08 | 0.270 | 1,776,541 | +50,000 | 0.02% | 479,666 |
| 2024-08-07 | 2024-08-05 | 0.275 | 1,726,541 | -30,000 | 0.02% | 474,799 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,756,541 | +20,000 | 0.02% | 553,310 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,736,541 | +50,000 | 0.02% | 668,568 |
| 2024-06-03 | 2024-05-30 | 0.400 | 1,686,541 | -10,000 | 0.02% | 674,616 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,696,541 | +30,000 | 0.02% | 704,065 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,666,541 | +50,000 | 0.02% | 799,940 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,616,541 | +10,000 | 0.02% | 784,022 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,606,541 | +40,000 | 0.02% | 803,270 |
| 2024-05-21 | 2024-05-17 | 0.540 | 1,566,541 | +40,000 | 0.02% | 845,932 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,526,541 | -54,000 | 0.01% | 748,005 |
| 2024-05-17 | 2024-05-14 | 0.380 | 1,580,541 | +30,000 | 0.02% | 600,606 |
| 2024-05-16 | 2024-05-13 | 0.395 | 1,550,541 | -20,000 | 0.01% | 612,464 |
| 2024-05-14 | 2024-05-10 | 0.400 | 1,570,541 | -50,000 | 0.02% | 628,216 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,620,541 | -50,000 | 0.02% | 583,395 |
| 2024-05-10 | 2024-05-08 | 0.320 | 1,670,541 | +50,000 | 0.02% | 534,573 |
| 2024-05-08 | 2024-05-06 | 0.350 | 1,620,541 | +50,000 | 0.02% | 567,189 |
| 2024-05-06 | 2024-05-02 | 0.380 | 1,570,541 | -20,000 | 0.02% | 596,806 |
| 2024-05-03 | 2024-04-30 | 0.360 | 1,590,541 | +50,000 | 0.02% | 572,595 |
| 2024-05-02 | 2024-04-29 | 0.355 | 1,540,541 | -50,000 | 0.01% | 546,892 |
| 2024-04-18 | 2024-04-16 | 0.232 | 1,590,541 | -120,000 | 0.02% | 369,006 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,710,541 | -80,000 | 0.02% | 461,846 |
| 2024-03-19 | 2024-03-15 | 0.325 | 1,790,541 | +50,000 | 0.02% | 581,926 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,740,541 | +8,000 | 0.02% | 574,379 |
| 2024-03-15 | 2024-03-13 | 0.320 | 1,732,541 | +100,000 | 0.02% | 554,413 |
| 2024-03-14 | 2024-03-12 | 0.340 | 1,632,541 | +16,000 | 0.02% | 555,064 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,616,541 | +40,000 | 0.02% | 525,376 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,576,541 | +20,000 | 0.02% | 496,610 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,556,541 | -80,000 | 0.01% | 568,137 |
| 2023-12-19 | 2023-12-15 | 0.249 | 1,636,541 | +20,000 | 0.02% | 407,499 |
| 2023-12-12 | 2023-12-08 | 0.250 | 1,616,541 | +10,000 | 0.02% | 404,135 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,606,541 | +50,000 | 0.02% | 562,289 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,556,541 | -30,000 | 0.01% | 614,834 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,586,541 | +60,000 | 0.02% | 634,616 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,526,541 | -30,000 | 0.01% | 372,476 |
| 2023-10-31 | 2023-10-27 | 0.202 | 1,556,541 | -40,000 | 0.01% | 314,421 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,596,541 | +80,000 | 0.02% | 375,187 |
| 2023-10-18 | 2023-10-16 | 0.239 | 1,516,541 | +20,000 | 0.01% | 362,453 |
| 2023-10-13 | 2023-10-11 | 0.246 | 1,496,541 | -40,000 | 0.01% | 368,149 |
| 2023-10-12 | 2023-10-10 | 0.240 | 1,536,541 | +50,000 | 0.01% | 368,770 |
| 2023-10-03 | 2023-09-28 | 0.280 | 1,486,541 | -20,000 | 0.01% | 416,231 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,506,541 | -22,000 | 0.01% | 474,560 |
| 2023-04-03 | 2023-03-30 | 0.760 | 1,528,541 | -100,000 | 0.01% | 1,161,691 |
| 2023-03-29 | 2023-03-27 | 0.730 | 1,628,541 | -60,000 | 0.02% | 1,188,835 |
| 2023-03-24 | 2023-03-22 | 0.790 | 1,688,541 | +60,000 | 0.02% | 1,333,947 |
| 2023-03-14 | 2023-03-10 | 0.780 | 1,628,541 | +130,000 | 0.02% | 1,270,262 |
| 2023-03-13 | 2023-03-09 | 0.780 | 1,498,541 | +110,000 | 0.01% | 1,168,862 |
| 2023-03-07 | 2023-03-03 | 0.940 | 1,388,541 | -50,000 | 0.01% | 1,305,229 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,438,541 | -150,000 | 0.01% | 1,294,687 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,588,541 | +100,000 | 0.02% | 1,334,374 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,488,541 | +20,000 | 0.01% | 1,488,541 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,468,541 | +20,000 | 0.01% | 1,497,912 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,448,541 | +30,000 | 0.01% | 1,520,968 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,418,541 | +20,000 | 0.01% | 1,517,839 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,398,541 | -30,000 | 0.01% | 1,496,439 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,428,541 | -10,000 | 0.01% | 1,499,968 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,438,541 | +100,000 | 0.01% | 1,467,312 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,338,541 | -40,000 | 0.01% | 1,445,624 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,378,541 | -30,000 | 0.01% | 1,488,824 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,408,541 | +10,000 | 0.01% | 1,493,053 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,398,541 | -30,000 | 0.01% | 1,510,424 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,428,541 | +30,000 | 0.01% | 1,499,968 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,398,541 | -30,000 | 0.01% | 1,524,410 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,428,541 | +30,000 | 0.01% | 1,514,253 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,398,541 | +40,000 | 0.01% | 1,636,293 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,358,541 | -110,000 | 0.01% | 1,711,762 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,468,541 | +20,000 | 0.01% | 1,718,193 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,448,541 | -100,000 | 0.01% | 1,694,793 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,548,541 | +100,000 | 0.01% | 1,703,395 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,448,541 | +20,000 | 0.01% | 1,694,793 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,428,541 | +80,000 | 0.01% | 1,657,108 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,348,541 | -40,000 | 0.01% | 1,564,308 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,388,541 | +88,000 | 0.01% | 1,721,791 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,300,541 | +20,000 | 0.01% | 1,651,687 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,280,541 | +10,000 | 0.01% | 1,664,703 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,270,541 | +10,000 | 0.01% | 1,638,998 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,260,541 | -16,000 | 0.01% | 1,437,017 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,276,541 | -70,000 | 0.01% | 1,404,195 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,346,541 | +66,000 | 0.01% | 1,413,868 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,280,541 | +10,000 | 0.01% | 1,447,011 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,270,541 | -30,000 | 0.01% | 1,448,417 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,300,541 | +90,000 | 0.01% | 1,430,595 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,210,541 | +2,000 | 0.01% | 1,343,701 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,208,541 | +10,000 | 0.01% | 1,607,360 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,198,541 | +30,000 | 0.01% | 1,653,987 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,168,541 | +30,000 | 0.01% | 1,624,272 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,138,541 | +10,000 | 0.01% | 1,628,114 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,128,541 | +30,000 | 0.01% | 1,715,382 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,098,541 | -36,000 | 0.01% | 1,801,607 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,134,541 | +20,000 | 0.01% | 1,486,249 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,114,541 | -60,000 | 0.01% | 1,694,102 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,174,541 | -240,000 | 0.01% | 1,585,630 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,414,541 | -50,000 | 0.01% | 1,541,850 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,464,541 | +78,000 | 0.02% | 1,640,286 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,386,541 | +92,000 | 0.01% | 1,636,118 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,294,541 | +78,000 | 0.01% | 1,618,176 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,216,541 | +52,000 | 0.01% | 1,496,345 |
| 2022-11-29 | 2022-11-25 | 1.360 | 1,164,541 | -40,000 | 0.01% | 1,583,776 |
| 2022-11-28 | 2022-11-24 | 1.290 | 1,204,541 | -20,000 | 0.01% | 1,553,858 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,224,541 | -20,000 | 0.01% | 1,334,750 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,244,541 | +80,000 | 0.01% | 1,294,323 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,164,541 | +10,000 | 0.01% | 1,350,868 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,154,541 | +10,000 | 0.01% | 1,385,449 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,144,541 | +8,000 | 0.01% | 1,362,004 |
| 2022-11-18 | 2022-11-16 | 1.240 | 1,136,541 | +70,000 | 0.01% | 1,409,311 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,066,541 | -30,000 | 0.01% | 1,535,819 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,096,541 | +70,000 | 0.01% | 1,491,296 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,026,541 | -142,000 | 0.01% | 1,272,911 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,168,541 | +96,000 | 0.01% | 841,350 |
| 2022-11-11 | 2022-11-09 | 0.720 | 1,072,541 | +28,000 | 0.01% | 772,230 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,044,541 | -26,000 | 0.01% | 584,943 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,070,541 | +26,000 | 0.01% | 508,507 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,044,541 | -60,000 | 0.01% | 522,270 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,104,541 | +20,000 | 0.01% | 607,498 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,084,541 | +30,000 | 0.01% | 607,343 |
| 2022-10-20 | 2022-10-18 | 0.600 | 1,054,541 | -20,000 | 0.01% | 632,725 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,074,541 | -70,000 | 0.01% | 612,488 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,144,541 | +130,000 | 0.01% | 663,834 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,014,541 | +20,000 | 0.01% | 618,870 |
| 2022-10-11 | 2022-10-07 | 0.660 | 994,541 | +100,000 | 0.01% | 656,397 |
| 2022-10-10 | 2022-10-06 | 0.720 | 894,541 | +100,000 | 0.01% | 644,070 |
| 2022-10-05 | 2022-09-30 | 0.800 | 794,541 | -30,000 | 0.01% | 635,633 |
| 2022-10-03 | 2022-09-29 | 0.720 | 824,541 | +10,000 | 0.01% | 593,670 |
| 2022-09-30 | 2022-09-28 | 0.860 | 814,541 | +46,000 | 0.01% | 700,505 |
| 2022-09-23 | 2022-09-21 | 1.420 | 768,541 | +10,000 | 0.01% | 1,091,328 |
| 2022-09-21 | 2022-09-19 | 1.650 | 758,541 | +20,000 | 0.01% | 1,251,593 |
| 2022-09-13 | 2022-09-08 | 1.780 | 738,541 | +8,000 | 0.01% | 1,314,603 |
| 2022-09-09 | 2022-09-07 | 2.060 | 730,541 | +10,000 | 0.01% | 1,504,914 |
| 2022-09-07 | 2022-09-05 | 1.970 | 720,541 | -10,000 | 0.01% | 1,419,466 |
| 2022-09-02 | 2022-08-31 | 2.000 | 730,541 | +10,000 | 0.01% | 1,461,082 |
| 2022-08-24 | 2022-08-22 | 2.420 | 720,541 | -10,000 | 0.01% | 1,743,709 |
| 2022-08-18 | 2022-08-16 | 2.100 | 730,541 | -28,000 | 0.01% | 1,534,136 |
| 2022-08-16 | 2022-08-12 | 1.960 | 758,541 | +10,000 | 0.01% | 1,486,740 |
| 2022-08-15 | 2022-08-11 | 1.880 | 748,541 | +10,000 | 0.01% | 1,407,257 |
| 2022-08-12 | 2022-08-10 | 1.930 | 738,541 | -20,000 | 0.01% | 1,425,384 |
| 2022-08-11 | 2022-08-09 | 2.030 | 758,541 | +10,000 | 0.01% | 1,539,838 |
| 2022-08-10 | 2022-08-08 | 2.070 | 748,541 | -2,000 | 0.01% | 1,549,480 |
| 2022-08-09 | 2022-08-05 | 2.100 | 750,541 | -20,000 | 0.01% | 1,576,136 |
| 2022-08-05 | 2022-08-03 | 1.970 | 770,541 | +10,000 | 0.01% | 1,517,966 |
| 2022-08-03 | 2022-08-01 | 2.080 | 760,541 | +16,000 | 0.01% | 1,581,925 |
| 2022-08-02 | 2022-07-29 | 2.130 | 744,541 | +6,000 | 0.01% | 1,585,872 |
| 2022-08-01 | 2022-07-28 | 2.200 | 738,541 | +20,000 | 0.01% | 1,624,790 |
| 2022-07-27 | 2022-07-25 | 2.150 | 718,541 | -12,000 | 0.01% | 1,544,863 |
| 2022-07-25 | 2022-07-21 | 1.970 | 730,541 | +12,000 | 0.01% | 1,439,166 |
| 2022-07-18 | 2022-07-14 | 2.720 | 718,541 | -6,000 | 0.01% | 1,954,432 |
| 2022-07-15 | 2022-07-13 | 2.570 | 724,541 | +6,000 | 0.01% | 1,862,070 |
| 2022-07-13 | 2022-07-11 | 3.110 | 718,541 | +10,000 | 0.01% | 2,234,663 |
| 2022-07-11 | 2022-07-07 | 3.420 | 708,541 | +2,000 | 0.01% | 2,423,210 |
| 2022-06-30 | 2022-06-28 | 3.780 | 706,541 | +27,405 | 0.01% | 2,670,725 |
| 2022-06-27 | 2022-06-23 | 3.640 | 679,136 | -6,000 | 0.01% | 2,472,055 |
| 2022-06-17 | 2022-06-15 | 3.675 | 685,136 | +34,386 | 0.01% | 2,517,690 |
| 2022-05-25 | 2022-05-23 | 3.728 | 650,750 | +5,649 | 0.01% | 2,425,887 |
| 2022-05-23 | 2022-05-19 | 3.802 | 645,101 | -5,649 | 0.01% | 2,452,788 |
| 2022-05-17 | 2022-05-13 | 3.303 | 650,750 | -16,948 | 0.01% | 2,149,433 |
| 2022-05-16 | 2022-05-12 | 3.091 | 667,698 | +7,532 | 0.01% | 2,063,585 |
| 2022-05-11 | 2022-05-06 | 3.537 | 660,166 | +5,650 | 0.01% | 2,334,784 |
| 2022-05-10 | 2022-05-05 | 3.877 | 654,516 | +5,649 | 0.01% | 2,537,245 |
| 2022-05-05 | 2022-05-03 | 4.238 | 648,867 | -5,649 | 0.01% | 2,749,653 |
| 2022-04-27 | 2022-04-25 | 3.834 | 654,516 | +3,766 | 0.01% | 2,509,440 |
| 2022-04-22 | 2022-04-20 | 4.174 | 650,750 | +5,649 | 0.01% | 2,716,164 |
| 2022-04-21 | 2022-04-19 | 4.620 | 645,101 | +5,650 | 0.01% | 2,980,343 |
| 2022-04-12 | 2022-04-08 | 5.172 | 639,451 | +9,415 | 0.01% | 3,307,391 |
| 2022-03-21 | 2022-03-17 | 4.716 | 630,036 | -5,649 | 0.01% | 2,970,966 |
| 2022-03-16 | 2022-03-14 | 3.707 | 635,685 | +5,649 | 0.01% | 2,356,225 |
| 2022-03-07 | 2022-03-03 | 5.714 | 630,036 | -5,649 | 0.01% | 3,599,954 |
| 2022-03-04 | 2022-03-02 | 5.427 | 635,685 | +5,649 | 0.01% | 3,449,945 |
| 2022-02-11 | 2022-02-09 | 5.555 | 630,036 | -3,766 | 0.01% | 3,499,583 |
| 2022-02-09 | 2022-02-07 | 5.523 | 633,802 | +3,766 | 0.01% | 3,500,308 |
| 2022-02-08 | 2022-02-04 | 5.544 | 630,036 | -3,766 | 0.01% | 3,492,892 |
| 2022-02-07 | 2022-01-31 | 5.406 | 633,802 | +3,766 | 0.01% | 3,426,263 |
| 2022-01-24 | 2022-01-20 | 5.799 | 630,036 | -5,649 | 0.01% | 3,653,485 |
| 2022-01-12 | 2022-01-10 | 5.629 | 635,685 | -5,649 | 0.01% | 3,578,221 |
| 2021-12-30 | 2021-12-28 | 5.066 | 641,334 | -75,326 | 0.01% | 3,249,017 |
| 2021-12-29 | 2021-12-24 | 4.832 | 716,660 | +3,578 | 0.01% | 3,463,170 |
| 2021-12-23 | 2021-12-21 | 4.758 | 713,082 | -1,883 | 0.01% | 3,392,867 |
| 2021-11-25 | 2021-11-23 | 4.883 | 714,965 | +4,312 | 0.01% | 3,491,220 |
| 2021-11-23 | 2021-11-19 | 4.947 | 710,653 | -5,616 | 0.01% | 3,515,724 |
| 2021-11-15 | 2021-11-11 | 5.300 | 716,269 | -11,230 | 0.01% | 3,796,068 |
| 2021-11-02 | 2021-10-29 | 4.616 | 727,499 | +9,359 | 0.01% | 3,358,090 |
| 2021-10-28 | 2021-10-26 | 5.001 | 718,140 | +5,615 | 0.01% | 3,591,130 |
| 2021-10-27 | 2021-10-25 | 5.321 | 712,525 | +7,487 | 0.01% | 3,791,453 |
| 2021-10-25 | 2021-10-21 | 5.343 | 705,038 | -7,487 | 0.01% | 3,766,680 |
| 2021-10-15 | 2021-10-11 | 5.225 | 712,525 | +7,487 | 0.01% | 3,722,932 |
| 2021-10-12 | 2021-10-08 | 5.396 | 705,038 | -7,487 | 0.01% | 3,804,347 |
| 2021-10-07 | 2021-10-05 | 5.214 | 712,525 | +7,487 | 0.01% | 3,715,319 |
| 2021-10-04 | 2021-09-29 | 5.740 | 705,038 | +8,646 | 0.01% | 4,046,636 |
| 2021-09-30 | 2021-09-28 | 5.466 | 696,392 | -10,977 | 0.01% | 3,806,677 |
| 2021-09-27 | 2021-09-23 | 5.324 | 707,369 | -18,294 | 0.01% | 3,766,147 |
| 2021-09-23 | 2021-09-20 | 4.745 | 725,663 | +3,659 | 0.01% | 3,443,079 |
| 2021-09-17 | 2021-09-15 | 5.138 | 722,004 | +9,147 | 0.01% | 3,709,879 |
| 2021-09-16 | 2021-09-14 | 5.521 | 712,857 | +5,488 | 0.01% | 3,935,647 |
| 2021-09-15 | 2021-09-13 | 5.729 | 707,369 | +5,488 | 0.01% | 4,052,281 |
| 2021-09-14 | 2021-09-10 | 5.696 | 701,881 | -7,317 | 0.01% | 3,997,822 |
| 2021-09-13 | 2021-09-09 | 5.401 | 709,198 | +7,317 | 0.01% | 3,830,158 |
| 2021-09-09 | 2021-09-07 | 5.499 | 701,881 | +12,806 | 0.01% | 3,859,702 |
| 2021-09-08 | 2021-09-06 | 5.576 | 689,075 | +3,659 | 0.01% | 3,842,014 |
| 2021-09-06 | 2021-09-02 | 5.707 | 685,416 | -3,659 | 0.01% | 3,911,533 |
| 2021-09-03 | 2021-09-01 | 5.729 | 689,075 | -7,317 | 0.01% | 3,947,481 |
| 2021-09-01 | 2021-08-30 | 5.576 | 696,392 | +10,976 | 0.01% | 3,882,811 |
| 2021-08-31 | 2021-08-27 | 5.608 | 685,416 | -5,488 | 0.01% | 3,844,093 |
| 2021-08-30 | 2021-08-26 | 5.554 | 690,904 | +5,488 | 0.01% | 3,837,105 |
| 2021-08-13 | 2021-08-11 | 6.133 | 685,416 | -5,488 | 0.01% | 4,203,774 |
| 2021-08-06 | 2021-08-04 | 5.313 | 690,904 | -9,147 | 0.01% | 3,670,931 |
| 2021-08-05 | 2021-08-03 | 5.302 | 700,051 | +9,147 | 0.01% | 3,711,878 |
| 2021-07-20 | 2021-07-16 | 6.341 | 690,904 | +10,976 | 0.01% | 4,380,947 |
| 2021-07-19 | 2021-07-15 | 6.439 | 679,928 | -18,294 | 0.01% | 4,378,250 |
| 2021-07-13 | 2021-07-09 | 6.286 | 698,222 | +18,294 | 0.01% | 4,389,183 |
| 2021-06-29 | 2021-06-25 | 6.734 | 679,928 | +18,294 | 0.01% | 4,578,950 |
| 2021-06-25 | 2021-06-23 | 6.713 | 661,634 | +21,953 | 0.01% | 4,441,283 |
| 2021-06-17 | 2021-06-15 | 7.311 | 639,681 | +29,399 | 0.01% | 4,676,698 |
| 2021-06-16 | 2021-06-11 | 7.724 | 610,282 | +13,962 | 0.01% | 4,713,523 |
| 2021-05-27 | 2021-05-25 | 7.689 | 596,320 | -8,726 | 0.01% | 4,585,187 |
| 2021-05-26 | 2021-05-24 | 7.643 | 605,046 | -5,236 | 0.01% | 4,624,549 |
| 2021-05-25 | 2021-05-21 | 7.609 | 610,282 | +13,962 | 0.01% | 4,643,589 |
| 2021-05-21 | 2021-05-18 | 7.689 | 596,320 | -1,745 | 0.01% | 4,585,187 |
| 2021-05-14 | 2021-05-12 | 7.494 | 598,065 | +1,745 | 0.01% | 4,482,097 |
| 2021-05-13 | 2021-05-11 | 7.643 | 596,320 | -3,490 | 0.01% | 4,557,854 |
| 2021-05-10 | 2021-05-06 | 7.953 | 599,810 | +5,236 | 0.01% | 4,770,109 |
| 2021-05-07 | 2021-05-05 | 8.044 | 594,574 | -24,435 | 0.01% | 4,782,976 |
| 2021-05-03 | 2021-04-29 | 7.964 | 619,009 | +5,236 | 0.01% | 4,929,887 |
| 2021-04-28 | 2021-04-26 | 7.884 | 613,773 | +6,981 | 0.01% | 4,838,953 |
| 2021-04-26 | 2021-04-22 | 7.930 | 606,792 | -34,906 | 0.01% | 4,811,728 |
| 2021-04-22 | 2021-04-20 | 8.205 | 641,698 | -12,217 | 0.01% | 5,265,006 |
| 2021-04-21 | 2021-04-19 | 8.044 | 653,915 | +20,944 | 0.01% | 5,260,337 |
| 2021-04-15 | 2021-04-13 | 8.182 | 632,971 | +15,707 | 0.01% | 5,178,896 |
| 2021-04-12 | 2021-04-08 | 8.686 | 617,264 | +52,360 | 0.01% | 5,361,611 |
| 2021-04-09 | 2021-04-07 | 8.904 | 564,904 | -57,595 | 0.01% | 5,029,801 |
| 2021-04-08 | 2021-04-01 | 8.594 | 622,499 | +17,453 | 0.01% | 5,350,016 |
| 2021-04-07 | 2021-03-31 | 8.640 | 605,046 | -8,727 | 0.01% | 5,227,751 |
| 2021-04-01 | 2021-03-30 | 8.858 | 613,773 | -17,453 | 0.01% | 5,436,788 |
| 2021-03-26 | 2021-03-24 | 8.251 | 631,226 | +13,962 | 0.01% | 5,208,019 |
| 2021-03-19 | 2021-03-17 | 8.709 | 617,264 | -5,235 | 0.01% | 5,375,758 |
| 2021-03-17 | 2021-03-15 | 8.388 | 622,499 | -8,727 | 0.01% | 5,221,616 |
| 2021-03-16 | 2021-03-12 | 8.193 | 631,226 | +13,962 | 0.01% | 5,171,852 |
| 2021-03-12 | 2021-03-10 | 8.216 | 617,264 | -8,726 | 0.01% | 5,071,603 |
| 2021-03-09 | 2021-03-05 | 8.067 | 625,990 | +17,453 | 0.01% | 5,050,045 |
| 2021-03-02 | 2021-02-26 | 8.423 | 608,537 | -26,180 | 0.01% | 5,125,420 |
| 2021-02-26 | 2021-02-24 | 7.540 | 634,717 | +8,727 | 0.01% | 4,785,873 |
| 2021-02-25 | 2021-02-23 | 7.735 | 625,990 | -8,727 | 0.01% | 4,842,017 |
| 2021-02-23 | 2021-02-19 | 7.872 | 634,717 | +8,727 | 0.01% | 4,996,801 |
| 2021-02-19 | 2021-02-17 | 7.987 | 625,990 | -8,727 | 0.01% | 4,999,831 |
| 2021-02-18 | 2021-02-16 | 8.136 | 634,717 | -26,179 | 0.01% | 5,164,088 |
| 2021-02-10 | 2021-02-08 | 7.987 | 660,896 | -3,491 | 0.01% | 5,278,628 |
| 2021-02-09 | 2021-02-05 | 7.861 | 664,387 | -52,360 | 0.01% | 5,222,764 |
| 2021-02-04 | 2021-02-02 | 7.609 | 716,747 | -8,726 | 0.01% | 5,453,673 |
| 2021-02-03 | 2021-02-01 | 7.357 | 725,473 | +26,179 | 0.01% | 5,337,175 |
| 2021-02-01 | 2021-01-28 | 7.437 | 699,294 | +55,851 | 0.01% | 5,200,674 |
| 2021-01-28 | 2021-01-26 | 7.827 | 643,443 | -8,727 | 0.01% | 5,036,003 |
| 2021-01-25 | 2021-01-21 | 8.125 | 652,170 | +8,727 | 0.01% | 5,298,613 |
| 2021-01-22 | 2021-01-20 | 8.308 | 643,443 | +8,726 | 0.01% | 5,345,684 |
| 2021-01-21 | 2021-01-19 | 8.239 | 634,717 | -92,502 | 0.01% | 5,229,548 |
| 2021-01-20 | 2021-01-18 | 7.666 | 727,219 | -5,236 | 0.01% | 5,575,021 |
| 2021-01-12 | 2021-01-08 | 7.391 | 732,455 | -5,236 | 0.01% | 5,413,720 |
| 2021-01-11 | 2021-01-07 | 7.196 | 737,691 | +3,491 | 0.01% | 5,308,713 |
| 2021-01-06 | 2021-01-04 | 7.082 | 734,200 | +10,472 | 0.01% | 5,199,457 |
| 2021-01-05 | 2020-12-31 | 7.529 | 723,728 | -5,236 | 0.01% | 5,448,738 |
| 2020-12-22 | 2020-12-18 | 7.219 | 728,964 | -3,491 | 0.01% | 5,262,617 |
| 2020-12-09 | 2020-12-07 | 7.047 | 732,455 | +8,727 | 0.01% | 5,161,919 |
| 2020-12-01 | 2020-11-27 | 7.746 | 723,728 | -5,236 | 0.01% | 5,606,312 |
| 2020-11-20 | 2020-11-18 | 7.322 | 728,964 | +5,236 | 0.01% | 5,337,798 |
| 2020-11-13 | 2020-11-11 | 7.265 | 723,728 | -26,180 | 0.01% | 5,257,990 |
| 2020-11-09 | 2020-11-05 | 6.876 | 749,908 | -5,236 | 0.01% | 5,156,018 |
| 2020-11-06 | 2020-11-04 | 6.474 | 755,144 | -8,726 | 0.01% | 4,889,150 |
| 2020-10-16 | 2020-10-14 | 6.532 | 763,870 | +5,236 | 0.01% | 4,989,413 |
| 2020-09-30 | 2020-09-28 | 6.848 | 758,634 | +9,583 | 0.01% | 5,195,093 |
| 2020-09-21 | 2020-09-17 | 7.093 | 749,051 | +22,249 | 0.01% | 5,313,290 |
| 2020-09-18 | 2020-09-16 | 7.152 | 726,802 | +34,229 | 0.01% | 5,197,936 |
| 2020-09-17 | 2020-09-15 | 7.245 | 692,573 | -17,114 | 0.01% | 5,017,885 |
| 2020-09-11 | 2020-09-09 | 7.105 | 709,687 | +17,114 | 0.01% | 5,042,360 |
| 2020-09-04 | 2020-09-02 | 7.444 | 692,573 | +5,135 | 0.01% | 5,155,472 |
| 2020-09-02 | 2020-08-31 | 7.713 | 687,438 | +11,980 | 0.01% | 5,302,014 |
| 2020-08-31 | 2020-08-27 | 7.666 | 675,458 | +5,134 | 0.01% | 5,178,043 |
| 2020-08-28 | 2020-08-26 | 7.888 | 670,324 | +5,135 | 0.01% | 5,287,519 |
| 2020-08-26 | 2020-08-24 | 7.970 | 665,189 | +17,114 | 0.01% | 5,301,428 |
| 2020-08-24 | 2020-08-20 | 7.876 | 648,075 | +51,344 | 0.01% | 5,104,446 |
| 2020-08-10 | 2020-08-06 | 7.946 | 596,731 | -8,557 | 0.01% | 4,741,884 |
| 2020-08-07 | 2020-08-05 | 7.923 | 605,288 | +8,557 | 0.01% | 4,795,735 |
| 2020-08-04 | 2020-07-31 | 8.133 | 596,731 | -17,115 | 0.01% | 4,853,458 |
| 2020-08-03 | 2020-07-30 | 7.876 | 613,846 | -5,134 | 0.01% | 4,834,847 |
| 2020-07-31 | 2020-07-29 | 7.818 | 618,980 | +23,392 | 0.01% | 4,839,117 |
| 2020-07-28 | 2020-07-24 | 7.713 | 595,588 | +5,135 | 0.01% | 4,593,601 |
| 2020-07-24 | 2020-07-22 | 7.876 | 590,453 | +15,403 | 0.01% | 4,650,596 |
| 2020-07-22 | 2020-07-20 | 8.227 | 575,050 | -5,135 | 0.01% | 4,730,877 |
| 2020-07-16 | 2020-07-14 | 7.853 | 580,185 | +433,000 | 0.01% | 4,556,162 |
| 2020-07-06 | 2020-07-02 | 8.028 | 147,185 | -399,877 | 0.00% | 1,181,636 |
| 2020-07-03 | 2020-06-30 | 7.058 | 547,062 | +68,458 | 0.01% | 3,861,330 |
| 2020-06-30 | 2020-06-26 | 7.409 | 478,604 | -154,031 | 0.01% | 3,545,921 |
| 2020-06-16 | 2020-06-12 | 8.067 | 632,635 | +27,765 | 0.01% | 5,103,304 |
| 2020-06-09 | 2020-06-05 | 7.773 | 604,870 | -409,087 | 0.01% | 4,701,900 |
| 2020-06-08 | 2020-06-04 | 7.822 | 1,013,957 | -4,909 | 0.02% | 7,931,472 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,018,866 | -1,309,079 | 0.02% | 7,969,871 |
| 2020-06-04 | 2020-06-02 | 7.676 | 2,327,945 | -1,279,624 | 0.04% | 17,868,440 |
| 2020-06-03 | 2020-06-01 | 7.480 | 3,607,569 | -4,909 | 0.06% | 26,984,870 |
| 2020-05-21 | 2020-05-19 | 6.979 | 3,612,478 | +4,909 | 0.06% | 25,211,320 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,607,569 | +4,909 | 0.06% | 24,736,131 |
| 2020-05-12 | 2020-05-08 | 7.113 | 3,602,660 | -9,818 | 0.06% | 25,627,163 |
| 2020-05-08 | 2020-05-06 | 6.771 | 3,612,478 | +9,818 | 0.06% | 24,460,721 |
| 2020-05-07 | 2020-05-05 | 6.845 | 3,602,660 | -8,182 | 0.06% | 24,658,439 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,610,842 | +8,182 | 0.06% | 24,361,377 |
| 2020-05-05 | 2020-04-29 | 7.199 | 3,602,660 | -4,909 | 0.06% | 25,935,394 |
| 2020-04-23 | 2020-04-21 | 6.832 | 3,607,569 | +4,909 | 0.06% | 24,647,945 |
| 2020-04-21 | 2020-04-17 | 7.236 | 3,602,660 | -4,909 | 0.06% | 26,067,492 |
| 2020-03-31 | 2020-03-27 | 6.600 | 3,607,569 | +1,636 | 0.06% | 23,810,180 |
| 2020-03-19 | 2020-03-17 | 5.989 | 3,605,933 | +24,545 | 0.06% | 21,595,736 |
| 2020-03-11 | 2020-03-09 | 7.065 | 3,581,388 | +4,909 | 0.06% | 25,300,755 |
| 2020-03-04 | 2020-03-02 | 7.676 | 3,576,479 | -417,269 | 0.06% | 27,451,722 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,993,748 | -1,042,353 | 0.06% | 29,043,697 |
| 2020-02-27 | 2020-02-25 | 7.309 | 5,036,101 | -8,182 | 0.08% | 36,808,650 |
| 2019-12-09 | 2019-12-05 | 7.211 | 5,044,283 | +8,182 | 0.08% | 36,375,228 |
| 2019-11-05 | 2019-11-01 | 6.698 | 5,036,101 | -4,909 | 0.08% | 33,731,003 |
| 2019-10-15 | 2019-10-11 | 6.001 | 5,041,010 | -8,182 | 0.08% | 30,251,946 |
| 2019-10-08 | 2019-10-03 | 5.683 | 5,049,192 | -8,182 | 0.08% | 28,696,512 |
| 2019-09-24 | 2019-09-20 | 5.821 | 5,057,374 | -8,182 | 0.08% | 29,436,511 |
| 2019-09-23 | 2019-09-19 | 5.721 | 5,065,556 | +124,716 | 0.08% | 28,977,969 |
| 2019-08-22 | 2019-08-20 | 5.821 | 4,940,840 | +8,006 | 0.08% | 28,758,223 |
| 2019-08-16 | 2019-08-14 | 5.558 | 4,932,834 | -8,006 | 0.08% | 27,417,753 |
| 2019-07-25 | 2019-07-23 | 6.620 | 4,940,840 | -4,804 | 0.08% | 32,707,850 |
| 2019-07-16 | 2019-07-12 | 7.020 | 4,945,644 | -4,804 | 0.08% | 34,716,386 |
| 2019-07-04 | 2019-07-02 | 6.620 | 4,950,448 | -8,006 | 0.08% | 32,771,454 |
| 2019-07-03 | 2019-06-28 | 6.433 | 4,958,454 | +231,613 | 0.08% | 31,895,459 |
| 2019-06-10 | 2019-06-05 | 5.783 | 4,726,841 | -3,203 | 0.08% | 27,335,519 |
| 2019-06-05 | 2019-06-03 | 5.646 | 4,730,044 | +3,203 | 0.08% | 26,704,162 |
| 2019-05-27 | 2019-05-23 | 5.968 | 4,726,841 | +235,319 | 0.08% | 28,208,477 |
| 2019-05-10 | 2019-05-08 | 6.651 | 4,491,522 | +389,509 | 0.08% | 29,874,239 |
| 2019-04-25 | 2019-04-23 | 6.875 | 4,102,013 | +7,607 | 0.07% | 28,200,157 |
| 2019-04-18 | 2019-04-16 | 7.703 | 4,094,406 | +4,565 | 0.07% | 31,538,521 |
| 2019-04-11 | 2019-04-09 | 7.887 | 4,089,841 | -7,608 | 0.07% | 32,255,997 |
| 2019-04-04 | 2019-04-02 | 7.650 | 4,097,449 | +7,608 | 0.07% | 31,346,520 |
| 2019-03-22 | 2019-03-20 | 7.703 | 4,089,841 | +591,870 | 0.07% | 31,503,357 |
| 2019-03-13 | 2019-03-11 | 6.796 | 3,497,971 | -3,043 | 0.06% | 23,771,662 |
| 2019-03-12 | 2019-03-08 | 6.572 | 3,501,014 | +3,043 | 0.06% | 23,010,002 |
| 2019-03-05 | 2019-03-01 | 7.164 | 3,497,971 | -3,043 | 0.06% | 25,059,102 |
| 2019-03-01 | 2019-02-27 | 6.835 | 3,501,014 | +3,043 | 0.06% | 23,930,402 |
| 2019-02-26 | 2019-02-22 | 7.006 | 3,497,971 | -3,043 | 0.06% | 24,507,342 |
| 2019-02-25 | 2019-02-21 | 6.756 | 3,501,014 | +228,228 | 0.06% | 23,654,282 |
| 2019-02-18 | 2019-02-14 | 6.612 | 3,272,786 | +3,043 | 0.06% | 21,639,060 |
| 2019-02-11 | 2019-02-04 | 6.717 | 3,269,743 | -3,043 | 0.06% | 21,962,780 |
| 2019-02-01 | 2019-01-30 | 6.625 | 3,272,786 | +220,620 | 0.06% | 21,682,080 |
| 2019-01-30 | 2019-01-28 | 6.152 | 3,052,166 | -7,607 | 0.05% | 18,776,161 |
| 2019-01-23 | 2019-01-21 | 6.112 | 3,059,773 | +4,564 | 0.05% | 18,702,297 |
| 2019-01-22 | 2019-01-18 | 5.784 | 3,055,209 | +365,165 | 0.05% | 17,670,401 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,690,044 | -3,043 | 0.05% | 14,992,637 |
| 2019-01-11 | 2019-01-09 | 5.258 | 2,693,087 | +15,215 | 0.05% | 14,159,997 |
| 2018-12-17 | 2018-12-13 | 5.416 | 2,677,872 | -4,565 | 0.05% | 14,502,398 |
| 2018-12-06 | 2018-12-04 | 4.982 | 2,682,437 | +4,565 | 0.05% | 13,363,541 |
| 2018-12-03 | 2018-11-29 | 5.074 | 2,677,872 | -3,043 | 0.05% | 13,587,198 |
| 2018-11-29 | 2018-11-27 | 4.706 | 2,680,915 | +3,043 | 0.05% | 12,615,918 |
| 2018-11-21 | 2018-11-19 | 4.850 | 2,677,872 | -456,456 | 0.05% | 12,988,798 |
| 2018-11-20 | 2018-11-16 | 4.627 | 3,134,328 | -76,076 | 0.05% | 14,502,401 |
| 2018-11-19 | 2018-11-15 | 4.640 | 3,210,404 | -228,227 | 0.05% | 14,896,601 |
| 2018-11-09 | 2018-11-07 | 4.601 | 3,438,631 | -6,087 | 0.06% | 15,819,998 |
| 2018-11-01 | 2018-10-30 | 4.062 | 3,444,718 | +485,365 | 0.06% | 13,991,522 |
| 2018-10-31 | 2018-10-29 | 4.035 | 2,959,353 | +228,228 | 0.05% | 11,942,299 |
| 2018-10-29 | 2018-10-25 | 4.377 | 2,731,125 | +275,394 | 0.05% | 11,954,698 |
| 2018-10-11 | 2018-10-09 | 4.390 | 2,455,731 | -12,172 | 0.04% | 10,781,522 |
| 2018-10-10 | 2018-10-08 | 4.298 | 2,467,903 | +4,565 | 0.04% | 10,607,881 |
| 2018-10-09 | 2018-10-05 | 4.627 | 2,463,338 | -1,522 | 0.04% | 11,397,759 |
| 2018-10-05 | 2018-10-03 | 4.614 | 2,464,860 | -1,521 | 0.04% | 11,372,401 |
| 2018-09-28 | 2018-09-26 | 4.929 | 2,466,381 | +1,521 | 0.04% | 12,157,499 |
| 2018-09-27 | 2018-09-24 | 5.113 | 2,464,860 | +4,565 | 0.04% | 12,603,601 |
| 2018-09-26 | 2018-09-21 | 5.468 | 2,460,295 | -3,043 | 0.04% | 13,453,439 |
| 2018-09-24 | 2018-09-20 | 5.391 | 2,463,338 | +3,043 | 0.04% | 13,279,805 |
| 2018-09-21 | 2018-09-19 | 5.458 | 2,460,295 | +38,249 | 0.04% | 13,427,959 |
| 2018-09-18 | 2018-09-14 | 5.070 | 2,422,046 | +1,495 | 0.04% | 12,279,601 |
| 2018-09-17 | 2018-09-13 | 5.097 | 2,420,551 | -2,990 | 0.04% | 12,336,781 |
| 2018-09-14 | 2018-09-12 | 4.990 | 2,423,541 | +2,990 | 0.04% | 12,092,661 |
| 2018-09-13 | 2018-09-11 | 5.083 | 2,420,551 | +7,476 | 0.04% | 12,304,401 |
| 2018-09-12 | 2018-09-10 | 5.244 | 2,413,075 | +4,485 | 0.04% | 12,653,759 |
| 2018-09-10 | 2018-09-06 | 5.351 | 2,408,590 | +1,495 | 0.04% | 12,888,000 |
| 2018-09-06 | 2018-09-04 | 5.819 | 2,407,095 | -2,990 | 0.04% | 14,007,001 |
| 2018-09-05 | 2018-09-03 | 5.725 | 2,410,085 | +4,485 | 0.04% | 13,798,720 |
| 2018-09-03 | 2018-08-30 | 6.073 | 2,405,600 | +7,476 | 0.04% | 14,609,721 |
| 2018-08-31 | 2018-08-29 | 6.247 | 2,398,124 | -2,991 | 0.04% | 14,981,358 |
| 2018-08-30 | 2018-08-28 | 6.207 | 2,401,115 | +2,991 | 0.04% | 14,903,683 |
| 2018-08-29 | 2018-08-27 | 6.394 | 2,398,124 | -4,486 | 0.04% | 15,334,238 |
| 2018-08-28 | 2018-08-24 | 6.020 | 2,402,610 | +2,991 | 0.04% | 14,463,002 |
| 2018-08-24 | 2018-08-22 | 6.153 | 2,399,619 | +1,495 | 0.04% | 14,765,997 |
| 2018-08-23 | 2018-08-21 | 6.408 | 2,398,124 | -5,981 | 0.04% | 15,366,318 |
| 2018-08-22 | 2018-08-20 | 5.953 | 2,404,105 | -4,485 | 0.04% | 14,311,202 |
| 2018-08-21 | 2018-08-17 | 5.806 | 2,408,590 | +10,466 | 0.04% | 13,983,480 |
| 2018-08-09 | 2018-08-07 | 5.886 | 2,398,124 | +2,990 | 0.04% | 14,115,198 |
| 2018-08-03 | 2018-08-01 | 6.327 | 2,395,134 | +2,990 | 0.04% | 15,154,919 |
| 2018-06-29 | 2018-06-27 | 6.555 | 2,392,144 | -7,475 | 0.04% | 15,680,000 |
| 2018-06-28 | 2018-06-26 | 7.010 | 2,399,619 | +1,495 | 0.04% | 16,820,397 |
| 2018-06-27 | 2018-06-25 | 7.612 | 2,398,124 | -4,486 | 0.04% | 18,253,517 |
| 2018-06-26 | 2018-06-22 | 7.866 | 2,402,610 | +752,031 | 0.04% | 18,898,323 |
| 2018-06-08 | 2018-06-06 | 8.561 | 1,650,579 | +373,772 | 0.03% | 14,131,197 |
| 2018-06-07 | 2018-06-05 | 8.548 | 1,276,807 | +373,773 | 0.02% | 10,914,121 |
| 2018-06-04 | 2018-05-31 | 8.120 | 903,034 | +843,230 | 0.02% | 7,332,557 |
| 2018-05-28 | 2018-05-24 | 8.609 | 59,804 | +7,476 | 0.00% | 514,830 |
| 2018-05-25 | 2018-05-23 | 8.526 | 52,328 | +1,507 | 0.00% | 446,148 |
| 2018-04-26 | 2018-04-24 | 8.788 | 50,821 | -7,260 | 0.00% | 446,599 |
| 2018-03-19 | 2018-03-15 | 9.917 | 58,081 | -4,356 | 0.00% | 575,997 |
| 2018-03-12 | 2018-03-08 | 9.256 | 62,437 | +4,356 | 0.00% | 577,917 |
| 2018-02-01 | 2018-01-30 | 9.435 | 58,081 | +21,780 | 0.00% | 547,998 |
| 2018-01-29 | 2018-01-25 | 9.848 | 36,301 | -7,260 | 0.00% | 357,502 |
| 2018-01-18 | 2018-01-16 | 8.677 | 43,561 | -8,712 | 0.00% | 378,001 |
| 2018-01-16 | 2018-01-12 | 8.443 | 52,273 | +4,356 | 0.00% | 441,359 |
| 2018-01-11 | 2018-01-09 | 8.071 | 47,917 | +7,260 | 0.00% | 386,760 |
| 2018-01-08 | 2018-01-04 | 7.465 | 40,657 | -7,260 | 0.00% | 303,521 |
| 2018-01-05 | 2018-01-03 | 7.300 | 47,917 | +7,260 | 0.00% | 349,800 |
| 2018-01-03 | 2017-12-29 | 6.487 | 40,657 | -7,260 | 0.00% | 263,761 |
| 2017-10-25 | 2017-10-23 | 6.005 | 47,917 | -2,904 | 0.00% | 287,760 |
| 2017-10-23 | 2017-10-19 | 5.881 | 50,821 | +7,260 | 0.00% | 298,899 |
| 2017-10-18 | 2017-10-16 | 6.102 | 43,561 | +2,904 | 0.00% | 265,800 |
| 2017-10-16 | 2017-10-12 | 6.240 | 40,657 | -7,260 | 0.00% | 253,681 |
| 2017-10-13 | 2017-10-11 | 6.363 | 47,917 | +7,260 | 0.00% | 304,920 |
| 2017-10-12 | 2017-10-10 | 6.611 | 40,657 | -4,356 | 0.00% | 268,801 |
| 2017-10-11 | 2017-10-09 | 6.474 | 45,013 | +4,356 | 0.00% | 291,400 |
| 2017-10-06 | 2017-10-03 | 5.978 | 40,657 | -7,260 | 0.00% | 243,041 |
| 2017-09-29 | 2017-09-27 | 6.184 | 47,917 | +7,260 | 0.00% | 296,340 |
| 2017-09-26 | 2017-09-22 | 6.942 | 40,657 | +4,356 | 0.00% | 282,241 |
| 2017-09-25 | 2017-09-21 | 7.273 | 36,301 | -7,260 | 0.00% | 264,026 |
| 2017-09-22 | 2017-09-20 | 7.023 | 43,561 | +7,607 | 0.00% | 305,925 |
| 2017-09-15 | 2017-09-13 | 6.328 | 35,954 | -7,190 | 0.00% | 227,502 |
| 2017-09-06 | 2017-09-04 | 5.910 | 43,144 | -7,191 | 0.00% | 254,997 |
| 2017-09-05 | 2017-09-01 | 5.910 | 50,335 | +7,191 | 0.00% | 297,499 |
| 2017-08-31 | 2017-08-29 | 5.841 | 43,144 | -14,382 | 0.00% | 251,997 |
| 2017-08-17 | 2017-08-15 | 5.855 | 57,526 | +7,191 | 0.00% | 336,800 |
| 2017-08-02 | 2017-07-31 | 6.189 | 50,335 | +7,191 | 0.00% | 311,499 |
| 2017-07-24 | 2017-07-20 | 5.465 | 43,144 | +7,190 | 0.00% | 235,797 |
| 2017-07-21 | 2017-07-19 | 5.493 | 35,954 | -7,190 | 0.00% | 197,501 |
| 2017-07-20 | 2017-07-18 | 5.132 | 43,144 | +7,190 | 0.00% | 221,397 |
| 2017-07-06 | 2017-07-04 | 5.006 | 35,954 | -7,190 | 0.00% | 180,001 |
| 2017-06-28 | 2017-06-26 | 4.283 | 43,144 | -7,191 | 0.00% | 184,798 |
| 2017-06-08 | 2017-06-06 | 4.242 | 50,335 | +7,191 | 0.00% | 213,499 |
| 2017-06-01 | 2017-05-29 | 4.172 | 43,144 | -7,191 | 0.00% | 179,998 |
| 2017-04-25 | 2017-04-21 | 4.321 | 50,335 | +2,218 | 0.00% | 217,483 |
| 2017-04-05 | 2017-03-31 | 4.393 | 48,117 | +6,874 | 0.00% | 211,400 |
| 2017-03-21 | 2017-03-17 | 4.481 | 41,243 | -20,622 | 0.00% | 184,799 |
| 2017-03-16 | 2017-03-14 | 4.364 | 61,865 | -6,874 | 0.00% | 270,001 |
| 2017-03-15 | 2017-03-13 | 4.408 | 68,739 | +6,874 | 0.00% | 303,001 |
| 2017-03-13 | 2017-03-09 | 4.204 | 61,865 | +6,874 | 0.00% | 260,101 |
| 2017-02-13 | 2017-02-09 | 3.666 | 54,991 | +13,748 | 0.00% | 201,600 |
| 2016-10-12 | 2016-10-07 | 3.259 | 41,243 | -27,496 | 0.00% | 134,399 |
| 2016-09-26 | 2016-09-22 | 3.797 | 68,739 | +1,058 | 0.00% | 261,017 |
| 2016-09-14 | 2016-09-12 | 3.723 | 67,681 | +13,536 | 0.00% | 251,999 |
| 2016-08-09 | 2016-08-05 | 3.103 | 54,145 | -6,768 | 0.00% | 168,000 |
| 2016-07-29 | 2016-07-27 | 2.970 | 60,913 | -13,536 | 0.00% | 180,900 |
| 2016-06-07 | 2016-06-03 | 2.733 | 74,449 | -13,537 | 0.00% | 203,499 |
| 2016-05-04 | 2016-04-29 | 2.660 | 87,986 | +13,537 | 0.00% | 234,001 |
| 2016-04-29 | 2016-04-27 | 3.098 | 74,449 | +4,157 | 0.00% | 230,680 |
| 2016-04-15 | 2016-04-13 | 3.005 | 70,292 | -12,781 | 0.00% | 211,199 |
| 2016-04-05 | 2016-03-31 | 2.911 | 83,073 | +12,781 | 0.00% | 241,801 |
| 2015-09-01 | 2015-08-28 | 2.333 | 70,292 | +1,454 | 0.00% | 163,992 |
| 2015-07-15 | 2015-07-13 | 2.828 | 68,838 | +25,032 | 0.00% | 194,700 |
| 2015-05-21 | 2015-05-19 | 3.547 | 43,806 | +6,258 | 0.00% | 155,400 |
| 2015-04-21 | 2015-04-17 | 3.694 | 37,548 | +1,976 | 0.00% | 138,700 |
| 2015-04-15 | 2015-04-13 | 3.340 | 35,572 | -5,928 | 0.00% | 118,801 |
| 2015-04-14 | 2015-04-10 | 3.188 | 41,500 | +5,928 | 0.00% | 132,299 |
| 2015-04-08 | 2015-04-01 | 2.986 | 35,572 | -35,571 | 0.00% | 106,201 |
| 2015-04-01 | 2015-03-30 | 2.884 | 71,143 | -5,929 | 0.00% | 205,199 |
| 2015-03-23 | 2015-03-19 | 2.749 | 77,072 | +5,929 | 0.00% | 211,900 |
| 2015-01-13 | 2015-01-09 | 2.800 | 71,143 | -35,572 | 0.00% | 199,199 |
| 2014-09-11 | 2014-09-08 | 2.648 | 106,715 | -5,929 | 0.00% | 282,599 |
| 2014-07-04 | 2014-07-02 | 2.429 | 112,644 | -5,928 | 0.00% | 273,600 |
| 2014-06-20 | 2014-06-18 | 2.294 | 118,572 | +5,928 | 0.00% | 271,999 |
| 2014-04-04 | 2014-04-02 | 2.822 | 112,644 | +4,928 | 0.00% | 317,909 |
| 2014-02-17 | 2014-02-13 | 3.069 | 107,716 | -22,677 | 0.00% | 330,601 |
| 2014-01-21 | 2014-01-17 | 2.893 | 130,393 | -17,007 | 0.00% | 377,201 |
| 2013-11-07 | 2013-11-05 | 2.946 | 147,400 | -17,008 | 0.00% | 434,199 |
| 2013-10-29 | 2013-10-25 | 2.681 | 164,408 | -5,669 | 0.00% | 440,800 |
| 2013-10-22 | 2013-10-18 | 2.699 | 170,077 | +11,338 | 0.01% | 458,999 |
| 2013-10-21 | 2013-10-17 | 2.681 | 158,739 | -11,338 | 0.00% | 425,600 |
| 2013-10-02 | 2013-09-27 | 2.346 | 170,077 | +5,669 | 0.01% | 398,999 |
| 2013-09-19 | 2013-09-17 | 2.417 | 164,408 | +5,669 | 0.01% | 397,300 |
| 2013-08-28 | 2013-08-26 | 2.540 | 158,739 | -7,937 | 0.00% | 403,200 |
| 2013-08-26 | 2013-08-22 | 2.575 | 166,676 | -17,008 | 0.01% | 429,241 |
| 2013-08-19 | 2013-08-15 | 2.646 | 183,684 | -11,338 | 0.01% | 486,001 |
| 2013-08-16 | 2013-08-13 | 2.681 | 195,022 | +11,338 | 0.01% | 522,880 |
| 2013-07-19 | 2013-07-17 | 2.346 | 183,684 | -17,007 | 0.01% | 430,921 |
| 2013-07-18 | 2013-07-16 | 2.311 | 200,691 | +7,937 | 0.01% | 463,739 |
| 2013-07-15 | 2013-07-11 | 2.364 | 192,754 | +5,669 | 0.01% | 455,599 |
| 2013-07-12 | 2013-07-10 | 2.258 | 187,085 | -5,669 | 0.01% | 422,400 |
| 2013-07-05 | 2013-07-03 | 2.099 | 192,754 | +5,669 | 0.01% | 404,599 |
| 2013-06-28 | 2013-06-26 | 2.117 | 187,085 | +5,669 | 0.01% | 396,000 |
| 2013-06-05 | 2013-06-03 | 2.469 | 181,416 | -5,669 | 0.01% | 448,000 |
| 2013-05-23 | 2013-05-21 | 2.593 | 187,085 | +17,008 | 0.01% | 485,100 |
| 2013-05-03 | 2013-04-30 | 2.487 | 170,077 | -11,339 | 0.01% | 422,999 |
| 2013-04-22 | 2013-04-18 | 2.452 | 181,416 | -5,669 | 0.01% | 444,800 |
| 2013-04-19 | 2013-04-17 | 2.487 | 187,085 | +11,338 | 0.01% | 465,300 |
| 2013-04-18 | 2013-04-16 | 2.505 | 175,747 | -17,007 | 0.01% | 440,201 |
| 2013-04-15 | 2013-04-11 | 2.399 | 192,754 | -11,339 | 0.01% | 462,399 |
| 2013-04-03 | 2013-03-28 | 2.455 | 204,093 | +6,093 | 0.01% | 500,954 |
| 2013-04-02 | 2013-03-27 | 2.509 | 198,000 | +5,500 | 0.01% | 496,799 |
| 2013-03-28 | 2013-03-26 | 2.491 | 192,500 | +11,000 | 0.01% | 479,499 |
| 2013-03-13 | 2013-03-11 | 2.764 | 181,500 | +5,500 | 0.01% | 501,599 |
| 2013-03-04 | 2013-02-28 | 3.000 | 176,000 | +44,000 | 0.01% | 527,999 |
| 2013-02-27 | 2013-02-25 | 3.000 | 132,000 | +22,000 | 0.00% | 395,999 |
| 2013-02-25 | 2013-02-21 | 3.018 | 110,000 | -3,300 | 0.00% | 331,999 |
| 2013-02-19 | 2013-02-15 | 3.327 | 113,300 | +33,000 | 0.00% | 376,979 |
| 2013-02-14 | 2013-02-07 | 3.200 | 80,300 | +8,800 | 0.00% | 256,959 |
| 2013-02-08 | 2013-02-06 | 3.273 | 71,500 | -16,500 | 0.00% | 233,999 |
| 2013-02-06 | 2013-02-04 | 3.127 | 88,000 | +11,000 | 0.00% | 275,199 |
| 2013-02-05 | 2013-02-01 | 3.091 | 77,000 | +5,500 | 0.00% | 237,999 |
| 2013-02-04 | 2013-01-31 | 3.182 | 71,500 | -11,000 | 0.00% | 227,499 |
| 2013-02-01 | 2013-01-30 | 3.255 | 82,500 | -16,500 | 0.00% | 268,499 |
| 2013-01-28 | 2013-01-24 | 3.200 | 99,000 | +16,500 | 0.00% | 316,799 |
| 2013-01-25 | 2013-01-23 | 3.291 | 82,500 | -5,500 | 0.00% | 271,499 |
| 2013-01-24 | 2013-01-22 | 3.400 | 88,000 | +5,500 | 0.00% | 299,199 |
| 2013-01-22 | 2013-01-18 | 3.400 | 82,500 | -11,000 | 0.00% | 280,499 |
| 2013-01-21 | 2013-01-17 | 3.273 | 93,500 | +11,000 | 0.00% | 305,999 |
| 2013-01-18 | 2013-01-16 | 3.382 | 82,500 | +22,000 | 0.00% | 278,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 60,500 | -22,000 | 0.00% | 178,200 |
| 2013-01-15 | 2013-01-11 | 2.873 | 82,500 | -16,500 | 0.00% | 236,999 |
| 2013-01-14 | 2013-01-10 | 2.909 | 99,000 | +11,000 | 0.00% | 287,999 |
| 2013-01-11 | 2013-01-09 | 2.909 | 88,000 | +11,000 | 0.00% | 255,999 |
| 2013-01-10 | 2013-01-08 | 2.836 | 77,000 | +16,500 | 0.00% | 218,399 |
| 2013-01-09 | 2013-01-07 | 2.927 | 60,500 | +16,500 | 0.00% | 177,100 |
| 2013-01-07 | 2013-01-03 | 2.691 | 44,000 | +9,900 | 0.00% | 118,400 |
| 2013-01-04 | 2013-01-02 | 2.691 | 34,100 | -33,000 | 0.00% | 91,760 |
| 2013-01-03 | 2012-12-31 | 2.545 | 67,100 | +11,000 | 0.00% | 170,800 |
| 2012-12-27 | 2012-12-20 | 2.509 | 56,100 | -11,000 | 0.00% | 140,760 |
| 2012-12-20 | 2012-12-18 | 2.509 | 67,100 | -11,000 | 0.00% | 168,360 |
| 2012-12-19 | 2012-12-17 | 2.527 | 78,100 | +11,000 | 0.00% | 197,380 |
| 2012-12-17 | 2012-12-13 | 2.509 | 67,100 | +22,000 | 0.00% | 168,360 |
| 2012-12-14 | 2012-12-12 | 2.582 | 45,100 | +11,000 | 0.00% | 116,440 |
| 2012-12-13 | 2012-12-11 | 2.436 | 34,100 | +23,100 | 0.00% | 83,080 |
| 2012-12-04 | 2012-11-30 | 2.473 | 11,000 | -27,500 | 0.00% | 27,200 |
| 2012-12-03 | 2012-11-29 | 2.382 | 38,500 | -16,500 | 0.00% | 91,700 |
| 2012-11-30 | 2012-11-28 | 2.309 | 55,000 | +27,500 | 0.00% | 127,000 |
| 2012-11-29 | 2012-11-27 | 2.309 | 27,500 | +11,000 | 0.00% | 63,500 |
| 2012-11-28 | 2012-11-26 | 2.400 | 16,500 | -71,500 | 0.00% | 39,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 88,000 | 0.00% | 209,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy