History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.231 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.231 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.233 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.231 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.235 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.244 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.237 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.230 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.232 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.233 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.240 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.247 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.245 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.265 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.249 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.250 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.255 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.241 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.247 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.245 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.231 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.222 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.217 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.218 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.221 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.221 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.224 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.232 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.233 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.243 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.237 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.250 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.244 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.244 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.250 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.250 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.255 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.242 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.245 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.255 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.255 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.255 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.255 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.265 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.275 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.295 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.290 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.295 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.285 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.285 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.275 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.275 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.285 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.300 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.285 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.265 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.265 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.265 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.265 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.265 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.255 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.260 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.255 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.248 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.234 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.234 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.230 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.235 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.243 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.235 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.243 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.246 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.243 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.237 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.240 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.255 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.242 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.235 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.245 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.235 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.221 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.225 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.215 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.212 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.206 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.208 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.204 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.207 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.208 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.211 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.216 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.209 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.213 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.201 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.224 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.226 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.228 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.224 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.229 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.233 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.243 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.241 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.237 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.238 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.236 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.224 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.229 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.239 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.229 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.227 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.229 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.210 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.202 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.250 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.247 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.245 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.250 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.255 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.255 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.260 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.260 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.265 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.275 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.275 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.280 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.270 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.255 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.265 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.275 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.285 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.275 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.295 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.290 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.275 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.295 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.285 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.250 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.255 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.265 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.270 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.270 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.275 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.265 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.265 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.265 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.265 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.255 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.260 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.255 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.250 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.260 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.275 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.270 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.260 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.260 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.255 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.255 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.260 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.246 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.265 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.260 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.270 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.270 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.275 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.290 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.285 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.295 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.300 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.310 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.315 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.315 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.325 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.350 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.350 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.375 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.345 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.330 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.340 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.340 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.345 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.330 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.315 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.315 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.325 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.305 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.315 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.340 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.335 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.345 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.365 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.365 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.390 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.420 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.455 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.410 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.425 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.395 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.395 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.390 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.380 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.375 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.395 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.345 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.350 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.365 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.385 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.380 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.390 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.380 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.435 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.430 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.415 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.435 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.680 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.650 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.670 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.880 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.445 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.375 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.325 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.255 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.260 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.228 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.228 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.237 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.226 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.219 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.219 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.218 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.210 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.204 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.239 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.255 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.255 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.260 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.249 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.265 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.237 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.236 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.244 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.255 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.241 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.239 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.244 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.255 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.250 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.260 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.265 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.265 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.275 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.270 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.265 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.275 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.275 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.285 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.285 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.295 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.270 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.275 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.285 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.285 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.285 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.295 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.305 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.330 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.335 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.325 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.330 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.315 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.295 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.325 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.330 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.335 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.325 | 0 | -250,000 | ||
| 2023-11-29 | 2023-11-27 | 0.350 | 250,000 | -80,000 | 0.00% | 87,500 |
| 2023-11-28 | 2023-11-24 | 0.395 | 330,000 | +80,000 | 0.00% | 130,350 |
| 2023-03-02 | 2023-02-28 | 0.840 | 250,000 | -40,000 | 0.00% | 210,000 |
| 2023-02-01 | 2023-01-30 | 1.170 | 290,000 | +10,000 | 0.00% | 339,300 |
| 2023-01-13 | 2023-01-11 | 1.190 | 280,000 | -70,000 | 0.00% | 333,200 |
| 2023-01-12 | 2023-01-10 | 1.240 | 350,000 | +250,000 | 0.00% | 434,000 |
| 2023-01-11 | 2023-01-09 | 1.270 | 100,000 | +60,000 | 0.00% | 127,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 40,000 | +40,000 | 0.00% | 52,000 |
| 2022-12-21 | 2022-12-19 | 1.330 | 0 | -20,000 | ||
| 2022-12-20 | 2022-12-16 | 1.380 | 20,000 | +20,000 | 0.00% | 27,600 |
| 2022-12-05 | 2022-12-01 | 1.120 | 0 | -50,000 | ||
| 2022-12-02 | 2022-11-30 | 1.180 | 50,000 | +50,000 | 0.00% | 59,000 |
| 2022-11-23 | 2022-11-21 | 1.160 | 0 | -50,000 | ||
| 2022-11-22 | 2022-11-18 | 1.200 | 50,000 | +50,000 | 0.00% | 60,000 |
| 2020-12-29 | 2020-12-24 | 7.025 | 0 | -1,745 | ||
| 2020-09-30 | 2020-09-28 | 6.848 | 1,745 | +34 | 0.00% | 11,950 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,711 | -1,712 | 0.00% | 14,756 |
| 2020-06-16 | 2020-06-12 | 8.067 | 3,423 | +150 | 0.00% | 27,612 |
| 2020-06-10 | 2020-06-08 | 8.238 | 3,273 | -3,272 | 0.00% | 26,963 |
| 2020-06-01 | 2020-05-28 | 6.686 | 6,545 | -8,182 | 0.00% | 43,757 |
| 2020-05-28 | 2020-05-26 | 6.759 | 14,727 | +8,182 | 0.00% | 99,539 |
| 2020-05-25 | 2020-05-21 | 6.955 | 6,545 | -8,182 | 0.00% | 45,517 |
| 2020-05-21 | 2020-05-19 | 6.979 | 14,727 | +8,182 | 0.00% | 102,779 |
| 2020-03-17 | 2020-03-13 | 6.673 | 6,545 | +1,636 | 0.00% | 43,677 |
| 2020-03-12 | 2020-03-10 | 7.016 | 4,909 | +1,636 | 0.00% | 34,440 |
| 2020-02-21 | 2020-02-19 | 7.590 | 3,273 | +3,273 | 0.00% | 24,842 |
| 2019-11-05 | 2019-11-01 | 6.698 | 0 | -40,909 | ||
| 2019-09-23 | 2019-09-19 | 5.721 | 40,909 | +878 | 0.00% | 234,024 |
| 2019-05-27 | 2019-05-23 | 5.968 | 40,031 | +1,993 | 0.00% | 238,894 |
| 2019-01-21 | 2019-01-17 | 5.573 | 38,038 | +38,038 | 0.00% | 212,000 |
| 2017-12-06 | 2017-12-04 | 5.992 | 0 | -21,780 | ||
| 2017-12-05 | 2017-12-01 | 5.992 | 21,780 | +21,780 | 0.00% | 130,497 |
| 2017-11-24 | 2017-11-22 | 5.771 | 0 | -145,203 | ||
| 2017-11-22 | 2017-11-20 | 5.551 | 145,203 | -29,041 | 0.00% | 805,999 |
| 2017-11-21 | 2017-11-17 | 5.510 | 174,244 | +145,203 | 0.00% | 960,001 |
| 2017-11-17 | 2017-11-15 | 5.551 | 29,041 | -29,040 | 0.00% | 161,202 |
| 2017-11-10 | 2017-11-08 | 5.606 | 58,081 | -58,082 | 0.00% | 325,599 |
| 2017-11-09 | 2017-11-07 | 5.675 | 116,163 | +58,082 | 0.00% | 659,203 |
| 2017-11-08 | 2017-11-06 | 5.716 | 58,081 | +36,301 | 0.00% | 331,999 |
| 2017-11-07 | 2017-11-03 | 5.840 | 21,780 | -40,657 | 0.00% | 127,197 |
| 2017-11-06 | 2017-11-02 | 5.950 | 62,437 | -18,877 | 0.00% | 371,518 |
| 2017-11-03 | 2017-11-01 | 6.047 | 81,314 | +23,233 | 0.00% | 491,681 |
| 2017-10-27 | 2017-10-25 | 6.047 | 58,081 | +29,040 | 0.00% | 351,198 |
| 2017-10-24 | 2017-10-20 | 6.047 | 29,041 | -37,752 | 0.00% | 175,602 |
| 2017-10-23 | 2017-10-19 | 5.881 | 66,793 | -13,069 | 0.00% | 392,837 |
| 2017-10-20 | 2017-10-18 | 6.019 | 79,862 | +50,821 | 0.00% | 480,702 |
| 2017-10-18 | 2017-10-16 | 6.102 | 29,041 | -29,040 | 0.00% | 177,202 |
| 2017-10-17 | 2017-10-13 | 6.088 | 58,081 | -7,260 | 0.00% | 353,598 |
| 2017-10-16 | 2017-10-12 | 6.240 | 65,341 | +21,780 | 0.00% | 407,697 |
| 2017-10-13 | 2017-10-11 | 6.363 | 43,561 | -14,520 | 0.00% | 277,200 |
| 2017-10-12 | 2017-10-10 | 6.611 | 58,081 | +14,520 | 0.00% | 383,998 |
| 2017-09-27 | 2017-09-25 | 5.854 | 43,561 | +43,561 | 0.00% | 255,000 |
| 2017-09-19 | 2017-09-15 | 6.814 | 0 | -21,572 | ||
| 2017-09-12 | 2017-09-08 | 6.355 | 21,572 | +21,572 | 0.00% | 137,098 |
| 2017-09-11 | 2017-09-07 | 6.647 | 0 | -14,381 | ||
| 2017-08-09 | 2017-08-07 | 5.688 | 14,381 | +14,381 | 0.00% | 81,797 |
| 2017-02-14 | 2017-02-10 | 3.637 | 0 | -20,622 | ||
| 2017-02-13 | 2017-02-09 | 3.666 | 20,622 | -27,495 | 0.00% | 75,601 |
| 2017-02-10 | 2017-02-08 | 3.506 | 48,117 | +48,117 | 0.00% | 168,700 |
| 2016-09-20 | 2016-09-15 | 3.797 | 0 | -47,377 | ||
| 2016-09-15 | 2016-09-13 | 3.812 | 47,377 | -20,304 | 0.00% | 180,601 |
| 2016-09-14 | 2016-09-12 | 3.723 | 67,681 | +13,536 | 0.00% | 251,999 |
| 2016-09-12 | 2016-09-08 | 3.871 | 54,145 | -27,072 | 0.00% | 209,600 |
| 2016-09-07 | 2016-09-05 | 3.694 | 81,217 | +20,304 | 0.00% | 299,999 |
| 2016-09-06 | 2016-09-02 | 3.576 | 60,913 | -33,841 | 0.00% | 217,800 |
| 2016-08-23 | 2016-08-19 | 3.576 | 94,754 | +27,073 | 0.00% | 338,801 |
| 2016-08-11 | 2016-08-09 | 3.251 | 67,681 | +67,681 | 0.00% | 219,999 |
| 2016-07-26 | 2016-07-22 | 2.925 | 0 | -40,609 | ||
| 2016-07-21 | 2016-07-19 | 2.896 | 40,609 | -40,608 | 0.00% | 117,601 |
| 2016-07-12 | 2016-07-08 | 2.822 | 81,217 | +27,072 | 0.00% | 229,199 |
| 2016-06-28 | 2016-06-24 | 2.763 | 54,145 | +54,145 | 0.00% | 149,600 |
| 2016-03-30 | 2016-03-24 | 2.817 | 0 | -38,341 | ||
| 2016-03-29 | 2016-03-23 | 2.864 | 38,341 | -25,561 | 0.00% | 109,799 |
| 2016-03-18 | 2016-03-16 | 2.895 | 63,902 | +63,902 | 0.00% | 185,000 |
| 2015-04-27 | 2015-04-23 | 3.516 | 0 | -15,019 | ||
| 2015-04-24 | 2015-04-22 | 3.292 | 15,019 | -16,271 | 0.00% | 49,439 |
| 2015-04-23 | 2015-04-21 | 3.132 | 31,290 | +31,290 | 0.00% | 98,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 0 | -28,346 | ||
| 2014-01-21 | 2014-01-17 | 2.893 | 28,346 | -835,647 | 0.00% | 81,999 |
| 2013-04-03 | 2013-03-28 | 2.455 | 863,993 | +25,791 | 0.03% | 2,120,705 |
| 2013-01-23 | 2013-01-21 | 3.382 | 838,202 | -2,891,907 | 0.03% | 2,834,640 |
| 2013-01-22 | 2013-01-18 | 3.400 | 3,730,109 | -555,502 | 0.12% | 12,682,339 |
| 2013-01-18 | 2013-01-16 | 3.382 | 4,285,611 | -957,002 | 0.14% | 14,493,121 |
| 2013-01-17 | 2013-01-15 | 3.273 | 5,242,613 | +412,501 | 0.17% | 17,157,600 |
| 2012-12-28 | 2012-12-24 | 2.473 | 4,830,112 | +1,346,403 | 0.15% | 11,943,520 |
| 2012-12-27 | 2012-12-20 | 2.509 | 3,483,709 | +1,720,405 | 0.11% | 8,740,921 |
| 2012-12-21 | 2012-12-19 | 2.509 | 1,763,304 | +130,900 | 0.06% | 4,424,279 |
| 2012-12-20 | 2012-12-18 | 2.509 | 1,632,404 | +550,001 | 0.05% | 4,095,840 |
| 2012-12-19 | 2012-12-17 | 2.527 | 1,082,403 | +1,082,403 | 0.03% | 2,735,521 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy