History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-10-13 | 2025-10-09 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-10-10 | 2025-10-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-10-09 | 2025-10-06 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-10-08 | 2025-10-03 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-10-06 | 2025-10-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-10-03 | 2025-09-30 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-10-02 | 2025-09-29 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-29 | 2025-09-25 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-09-26 | 2025-09-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-25 | 2025-09-23 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-09-24 | 2025-09-22 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-22 | 2025-09-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-18 | 2025-09-16 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-17 | 2025-09-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-16 | 2025-09-12 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-15 | 2025-09-11 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-09-12 | 2025-09-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-09-11 | 2025-09-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-09-10 | 2025-09-08 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-09 | 2025-09-05 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-08 | 2025-09-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-09-05 | 2025-09-03 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-02 | 2025-08-29 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-09-01 | 2025-08-28 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-08-29 | 2025-08-27 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-08-28 | 2025-08-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-08-27 | 2025-08-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-26 | 2025-08-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-21 | 2025-08-19 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-08-20 | 2025-08-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-18 | 2025-08-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-15 | 2025-08-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-14 | 2025-08-12 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-08-13 | 2025-08-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-11 | 2025-08-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-08 | 2025-08-06 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-07 | 2025-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-08-04 | 2025-07-31 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-01 | 2025-07-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-31 | 2025-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-30 | 2025-07-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-29 | 2025-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-28 | 2025-07-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-23 | 2025-07-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-22 | 2025-07-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-21 | 2025-07-17 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-18 | 2025-07-16 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-14 | 2025-07-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-10 | 2025-07-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-09 | 2025-07-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-08 | 2025-07-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-07 | 2025-07-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-07-04 | 2025-07-02 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-03 | 2025-06-30 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-02 | 2025-06-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-27 | 2025-06-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-26 | 2025-06-24 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-06-25 | 2025-06-23 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-20 | 2025-06-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-19 | 2025-06-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-18 | 2025-06-16 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-16 | 2025-06-12 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-13 | 2025-06-11 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2025-06-12 | 2025-06-10 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-06-10 | 2025-06-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-09 | 2025-06-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-06-06 | 2025-06-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-06-05 | 2025-06-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-04 | 2025-06-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-06-03 | 2025-05-30 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-06-02 | 2025-05-29 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-05-30 | 2025-05-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-05-29 | 2025-05-27 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-05-27 | 2025-05-23 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-05-26 | 2025-05-22 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2025-05-23 | 2025-05-21 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-05-22 | 2025-05-20 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2025-05-21 | 2025-05-19 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-05-20 | 2025-05-16 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-05-19 | 2025-05-15 | 0.211 | 20,000 | +0 | 0.00% | 4,220 |
| 2025-05-16 | 2025-05-14 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-05-15 | 2025-05-13 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-05-14 | 2025-05-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-05-13 | 2025-05-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2025-05-09 | 2025-05-07 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-05-07 | 2025-05-02 | 0.228 | 20,000 | +0 | 0.00% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-05-02 | 2025-04-29 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-30 | 2025-04-28 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-04-29 | 2025-04-25 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-04-28 | 2025-04-24 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-04-25 | 2025-04-23 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-04-24 | 2025-04-22 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-04-23 | 2025-04-17 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-04-22 | 2025-04-16 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-04-17 | 2025-04-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-16 | 2025-04-14 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-04-15 | 2025-04-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-14 | 2025-04-10 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2025-04-11 | 2025-04-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-04-10 | 2025-04-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-04-09 | 2025-04-07 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2025-04-08 | 2025-04-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2025-04-02 | 2025-03-31 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-03-26 | 2025-03-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-25 | 2025-03-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-20 | 2025-03-18 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-03-17 | 2025-03-13 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-03-11 | 2025-03-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-03-07 | 2025-03-05 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-03-05 | 2025-03-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-03-03 | 2025-02-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-02-28 | 2025-02-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-26 | 2025-02-24 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-25 | 2025-02-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-24 | 2025-02-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-20 | 2025-02-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-02-17 | 2025-02-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-14 | 2025-02-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-02-12 | 2025-02-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-07 | 2025-02-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-06 | 2025-02-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-02-05 | 2025-02-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-02-04 | 2025-01-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-02-03 | 2025-01-24 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-27 | 2025-01-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-01-24 | 2025-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-20 | 2025-01-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-01-15 | 2025-01-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-01-14 | 2025-01-10 | 0.246 | 20,000 | -200,000 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 0.315 | 220,000 | -100,000 | 0.00% | 69,300 |
| 2024-12-17 | 2024-12-13 | 0.325 | 320,000 | +100,000 | 0.00% | 104,000 |
| 2024-12-11 | 2024-12-09 | 0.375 | 220,000 | -50,000 | 0.00% | 82,500 |
| 2024-12-10 | 2024-12-06 | 0.345 | 270,000 | +50,000 | 0.00% | 93,150 |
| 2024-12-09 | 2024-12-05 | 0.330 | 220,000 | -200,000 | 0.00% | 72,600 |
| 2024-12-05 | 2024-12-03 | 0.340 | 420,000 | +200,000 | 0.00% | 142,800 |
| 2024-11-27 | 2024-11-25 | 0.325 | 220,000 | -100,000 | 0.00% | 71,500 |
| 2024-11-26 | 2024-11-22 | 0.305 | 320,000 | +100,000 | 0.00% | 97,600 |
| 2024-11-12 | 2024-11-08 | 0.420 | 220,000 | +100,000 | 0.00% | 92,400 |
| 2024-11-08 | 2024-11-06 | 0.410 | 120,000 | +100,000 | 0.00% | 49,200 |
| 2024-10-04 | 2024-10-02 | 0.880 | 20,000 | -30,000 | 0.00% | 17,600 |
| 2024-09-04 | 2024-09-02 | 0.249 | 50,000 | -100,000 | 0.00% | 12,450 |
| 2024-09-03 | 2024-08-30 | 0.265 | 150,000 | +100,000 | 0.00% | 39,750 |
| 2024-07-18 | 2024-07-16 | 0.330 | 50,000 | -200,000 | 0.00% | 16,500 |
| 2024-07-10 | 2024-07-08 | 0.300 | 250,000 | +200,000 | 0.00% | 75,000 |
| 2024-06-21 | 2024-06-19 | 0.360 | 50,000 | -100,000 | 0.00% | 18,000 |
| 2024-06-19 | 2024-06-17 | 0.350 | 150,000 | +100,000 | 0.00% | 52,500 |
| 2024-06-06 | 2024-06-04 | 0.425 | 50,000 | -100,000 | 0.00% | 21,250 |
| 2024-06-05 | 2024-06-03 | 0.395 | 150,000 | -200,000 | 0.00% | 59,250 |
| 2024-05-24 | 2024-05-22 | 0.480 | 350,000 | +100,000 | 0.00% | 168,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 250,000 | -100,000 | 0.00% | 135,000 |
| 2024-05-20 | 2024-05-16 | 0.490 | 350,000 | +300,000 | 0.00% | 171,500 |
| 2024-04-26 | 2024-04-24 | 0.255 | 50,000 | -100,000 | 0.00% | 12,750 |
| 2024-04-18 | 2024-04-16 | 0.232 | 150,000 | -340,000 | 0.00% | 34,800 |
| 2024-03-21 | 2024-03-19 | 0.295 | 490,000 | +100,000 | 0.00% | 144,550 |
| 2024-03-14 | 2024-03-12 | 0.340 | 390,000 | -100,000 | 0.00% | 132,600 |
| 2024-03-07 | 2024-03-05 | 0.315 | 490,000 | +100,000 | 0.00% | 154,350 |
| 2024-03-06 | 2024-03-04 | 0.365 | 390,000 | -100,000 | 0.00% | 142,350 |
| 2024-03-04 | 2024-02-29 | 0.320 | 490,000 | +100,000 | 0.00% | 156,800 |
| 2024-03-01 | 2024-02-28 | 0.310 | 390,000 | +320,000 | 0.00% | 120,900 |
| 2023-12-13 | 2023-12-11 | 0.243 | 70,000 | -100,000 | 0.00% | 17,010 |
| 2023-12-08 | 2023-12-06 | 0.285 | 170,000 | +100,000 | 0.00% | 48,450 |
| 2023-11-01 | 2023-10-30 | 0.199 | 70,000 | -100,000 | 0.00% | 13,930 |
| 2023-10-30 | 2023-10-26 | 0.199 | 170,000 | -520,000 | 0.00% | 33,830 |
| 2023-10-27 | 2023-10-25 | 0.208 | 690,000 | +180,000 | 0.01% | 143,520 |
| 2023-10-25 | 2023-10-20 | 0.219 | 510,000 | +340,000 | 0.00% | 111,690 |
| 2023-07-07 | 2023-07-05 | 0.760 | 170,000 | -140,000 | 0.00% | 129,200 |
| 2023-03-29 | 2023-03-27 | 0.730 | 310,000 | +50,000 | 0.00% | 226,300 |
| 2023-02-23 | 2023-02-21 | 1.070 | 260,000 | +50,000 | 0.00% | 278,200 |
| 2023-02-02 | 2023-01-31 | 1.160 | 210,000 | -50,000 | 0.00% | 243,600 |
| 2023-02-01 | 2023-01-30 | 1.170 | 260,000 | +40,000 | 0.00% | 304,200 |
| 2023-01-26 | 2023-01-19 | 1.170 | 220,000 | -50,000 | 0.00% | 257,400 |
| 2023-01-20 | 2023-01-18 | 1.100 | 270,000 | +50,000 | 0.00% | 297,000 |
| 2023-01-10 | 2023-01-06 | 1.300 | 220,000 | +50,000 | 0.00% | 286,000 |
| 2022-12-23 | 2022-12-21 | 1.100 | 170,000 | +30,000 | 0.00% | 187,000 |
| 2022-12-22 | 2022-12-20 | 1.110 | 140,000 | +50,000 | 0.00% | 155,400 |
| 2022-12-20 | 2022-12-16 | 1.380 | 90,000 | -50,000 | 0.00% | 124,200 |
| 2022-12-19 | 2022-12-15 | 1.370 | 140,000 | +10,000 | 0.00% | 191,800 |
| 2022-12-16 | 2022-12-14 | 1.390 | 130,000 | +20,000 | 0.00% | 180,700 |
| 2022-12-15 | 2022-12-13 | 1.430 | 110,000 | +10,000 | 0.00% | 157,300 |
| 2022-12-14 | 2022-12-12 | 1.520 | 100,000 | +100,000 | 0.00% | 152,000 |
| 2022-12-13 | 2022-12-09 | 1.640 | 0 | -110,000 | ||
| 2022-12-12 | 2022-12-08 | 1.440 | 110,000 | +20,000 | 0.00% | 158,400 |
| 2022-12-09 | 2022-12-07 | 1.310 | 90,000 | +10,000 | 0.00% | 117,900 |
| 2022-12-08 | 2022-12-06 | 1.520 | 80,000 | -150,000 | 0.00% | 121,600 |
| 2022-12-07 | 2022-12-05 | 1.350 | 230,000 | +130,000 | 0.00% | 310,500 |
| 2022-12-05 | 2022-12-01 | 1.120 | 100,000 | -230,000 | 0.00% | 112,000 |
| 2022-12-02 | 2022-11-30 | 1.180 | 330,000 | +120,000 | 0.00% | 389,400 |
| 2022-12-01 | 2022-11-29 | 1.250 | 210,000 | -20,000 | 0.00% | 262,500 |
| 2022-11-29 | 2022-11-25 | 1.360 | 230,000 | +100,000 | 0.00% | 312,800 |
| 2022-11-21 | 2022-11-17 | 1.190 | 130,000 | +80,000 | 0.00% | 154,700 |
| 2022-11-16 | 2022-11-14 | 1.360 | 50,000 | +50,000 | 0.00% | 68,000 |
| 2022-11-15 | 2022-11-11 | 1.240 | 0 | -50,000 | ||
| 2022-11-14 | 2022-11-10 | 0.720 | 50,000 | +50,000 | 0.00% | 36,000 |
| 2022-11-09 | 2022-11-07 | 0.550 | 0 | -54,000 | ||
| 2022-11-03 | 2022-11-01 | 0.390 | 54,000 | +54,000 | 0.00% | 21,060 |
| 2022-10-26 | 2022-10-24 | 0.500 | 0 | -50,000 | ||
| 2022-10-21 | 2022-10-19 | 0.560 | 50,000 | +50,000 | 0.00% | 28,000 |
| 2022-10-17 | 2022-10-13 | 0.520 | 0 | -108,000 | ||
| 2022-09-20 | 2022-09-16 | 1.830 | 108,000 | +20,000 | 0.00% | 197,640 |
| 2022-09-19 | 2022-09-15 | 1.980 | 88,000 | -18,000 | 0.00% | 174,240 |
| 2022-09-15 | 2022-09-13 | 1.900 | 106,000 | +20,000 | 0.00% | 201,400 |
| 2022-09-14 | 2022-09-09 | 1.980 | 86,000 | -20,000 | 0.00% | 170,280 |
| 2022-09-13 | 2022-09-08 | 1.780 | 106,000 | +20,000 | 0.00% | 188,680 |
| 2022-09-09 | 2022-09-07 | 2.060 | 86,000 | +20,000 | 0.00% | 177,160 |
| 2022-09-06 | 2022-09-02 | 1.960 | 66,000 | +26,000 | 0.00% | 129,360 |
| 2022-09-02 | 2022-08-31 | 2.000 | 40,000 | +20,000 | 0.00% | 80,000 |
| 2022-08-30 | 2022-08-26 | 2.700 | 20,000 | -22,000 | 0.00% | 54,000 |
| 2022-08-29 | 2022-08-25 | 2.600 | 42,000 | -24,000 | 0.00% | 109,200 |
| 2022-08-23 | 2022-08-19 | 2.170 | 66,000 | -24,000 | 0.00% | 143,220 |
| 2022-08-22 | 2022-08-18 | 2.120 | 90,000 | +24,000 | 0.00% | 190,800 |
| 2022-08-19 | 2022-08-17 | 2.200 | 66,000 | -24,000 | 0.00% | 145,200 |
| 2022-08-10 | 2022-08-08 | 2.070 | 90,000 | -24,000 | 0.00% | 186,300 |
| 2022-07-29 | 2022-07-27 | 2.210 | 114,000 | +48,000 | 0.00% | 251,940 |
| 2022-07-25 | 2022-07-21 | 1.970 | 66,000 | +26,000 | 0.00% | 130,020 |
| 2022-07-21 | 2022-07-19 | 2.360 | 40,000 | +20,000 | 0.00% | 94,400 |
| 2022-07-20 | 2022-07-18 | 2.360 | 20,000 | +20,000 | 0.00% | 47,200 |
| 2021-11-12 | 2021-11-10 | 4.712 | 0 | -5,615 | ||
| 2021-11-09 | 2021-11-05 | 4.349 | 5,615 | +5,615 | 0.00% | 24,419 |
| 2021-08-31 | 2021-08-27 | 5.608 | 0 | -45,735 | ||
| 2021-08-30 | 2021-08-26 | 5.554 | 45,735 | +45,735 | 0.00% | 254,001 |
| 2021-03-17 | 2021-03-15 | 8.388 | 0 | -34,906 | ||
| 2021-03-16 | 2021-03-12 | 8.193 | 34,906 | +34,906 | 0.00% | 285,997 |
| 2020-01-03 | 2019-12-31 | 8.055 | 0 | -26,182 | ||
| 2020-01-02 | 2019-12-27 | 8.103 | 26,182 | +26,182 | 0.00% | 212,163 |
| 2019-12-30 | 2019-12-24 | 7.859 | 0 | -40,909 | ||
| 2019-12-27 | 2019-12-20 | 7.871 | 40,909 | -8,181 | 0.00% | 322,002 |
| 2019-12-20 | 2019-12-18 | 7.896 | 49,090 | -16,364 | 0.00% | 387,596 |
| 2019-12-18 | 2019-12-16 | 7.908 | 65,454 | +24,545 | 0.00% | 517,601 |
| 2019-12-17 | 2019-12-13 | 7.700 | 40,909 | -8,181 | 0.00% | 315,002 |
| 2019-12-11 | 2019-12-09 | 7.505 | 49,090 | +49,090 | 0.00% | 368,397 |
| 2019-03-27 | 2019-03-25 | 7.519 | 0 | -15,215 | ||
| 2019-03-21 | 2019-03-19 | 7.663 | 15,215 | +15,215 | 0.00% | 116,599 |
| 2019-03-20 | 2019-03-18 | 7.821 | 0 | -15,215 | ||
| 2019-03-19 | 2019-03-15 | 7.190 | 15,215 | +15,215 | 0.00% | 109,399 |
| 2019-03-18 | 2019-03-14 | 7.006 | 0 | -15,215 | ||
| 2019-03-15 | 2019-03-13 | 7.558 | 15,215 | +15,215 | 0.00% | 114,999 |
| 2018-10-18 | 2018-10-15 | 4.062 | 0 | -22,823 | ||
| 2018-10-16 | 2018-10-12 | 4.233 | 22,823 | +22,823 | 0.00% | 96,601 |
| 2018-01-05 | 2018-01-03 | 7.300 | 0 | -14,520 | ||
| 2018-01-02 | 2017-12-28 | 6.501 | 14,520 | -14,521 | 0.00% | 94,398 |
| 2017-10-06 | 2017-10-03 | 5.978 | 29,041 | +10,165 | 0.00% | 173,602 |
| 2017-09-22 | 2017-09-20 | 7.023 | 18,876 | +180 | 0.00% | 132,565 |
| 2017-09-20 | 2017-09-18 | 6.939 | 18,696 | +4,315 | 0.00% | 129,740 |
| 2017-09-01 | 2017-08-30 | 6.202 | 14,381 | -4,315 | 0.00% | 89,197 |
| 2017-08-22 | 2017-08-18 | 5.674 | 18,696 | +4,315 | 0.00% | 106,080 |
| 2017-08-08 | 2017-08-04 | 5.785 | 14,381 | +14,381 | 0.00% | 83,197 |
| 2017-03-17 | 2017-03-15 | 4.510 | 0 | -1,375 | ||
| 2017-03-14 | 2017-03-10 | 4.219 | 1,375 | +1,375 | 0.00% | 5,801 |
| 2017-02-14 | 2017-02-10 | 3.637 | 0 | -6,874 | ||
| 2017-02-10 | 2017-02-08 | 3.506 | 6,874 | +6,874 | 0.00% | 24,100 |
| 2016-09-29 | 2016-09-27 | 3.637 | 0 | -68,739 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 68,739 | +68,739 | 0.00% | 261,017 |
| 2016-08-29 | 2016-08-25 | 3.635 | 0 | -20,304 | ||
| 2016-08-18 | 2016-08-16 | 3.339 | 20,304 | +20,304 | 0.00% | 67,799 |
| 2015-04-14 | 2015-04-10 | 3.188 | 0 | -29,643 | ||
| 2015-04-02 | 2015-03-31 | 2.952 | 29,643 | -5,929 | 0.00% | 87,500 |
| 2014-04-04 | 2014-04-02 | 2.822 | 35,572 | +1,557 | 0.00% | 100,393 |
| 2014-03-18 | 2014-03-14 | 2.734 | 34,015 | -5,670 | 0.00% | 92,999 |
| 2013-10-22 | 2013-10-18 | 2.699 | 39,685 | +5,670 | 0.00% | 107,101 |
| 2013-04-03 | 2013-03-28 | 2.455 | 34,015 | +1,015 | 0.00% | 83,491 |
| 2013-02-22 | 2013-02-20 | 3.127 | 33,000 | +27,500 | 0.00% | 103,200 |
| 2013-02-06 | 2013-02-04 | 3.127 | 5,500 | -16,500 | 0.00% | 17,200 |
| 2013-02-05 | 2013-02-01 | 3.091 | 22,000 | +16,500 | 0.00% | 68,000 |
| 2013-01-18 | 2013-01-16 | 3.382 | 5,500 | +5,500 | 0.00% | 18,600 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy