History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.212 0 +0
2024-01-22 2024-01-18 0.226 0 +0
2024-01-19 2024-01-17 0.222 0 +0
2024-01-18 2024-01-16 0.240 0 +0
2024-01-17 2024-01-15 0.245 0 +0
2024-01-16 2024-01-12 0.255 0 +0
2024-01-15 2024-01-11 0.255 0 +0
2024-01-12 2024-01-10 0.245 0 +0
2024-01-11 2024-01-09 0.249 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.275 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.290 0 +0
2024-01-04 2024-01-02 0.255 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.236 0 +0
2023-12-28 2023-12-22 0.235 0 +0
2023-12-27 2023-12-21 0.244 0 +0
2023-12-22 2023-12-20 0.238 0 +0
2023-12-21 2023-12-19 0.232 0 +0
2023-12-20 2023-12-18 0.241 0 +0
2023-12-19 2023-12-15 0.249 0 +0
2023-12-18 2023-12-14 0.235 0 +0
2023-12-15 2023-12-13 0.243 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.243 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.275 0 +0
2023-12-08 2023-12-06 0.285 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.340 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.395 0 +0
2023-11-27 2023-11-23 0.400 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.247 0 +0
2023-11-20 2023-11-16 0.265 0 +0
2023-11-17 2023-11-15 0.242 0 +0
2023-11-16 2023-11-14 0.224 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.239 0 +0
2023-11-10 2023-11-08 0.270 0 +0
2023-11-09 2023-11-07 0.228 0 +0
2023-11-08 2023-11-06 0.244 0 +0
2023-11-07 2023-11-03 0.202 0 +0
2023-11-06 2023-11-02 0.200 0 +0
2023-11-03 2023-11-01 0.198 0 +0
2023-11-02 2023-10-31 0.193 0 +0
2023-11-01 2023-10-30 0.199 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.199 0 +0
2023-10-27 2023-10-25 0.208 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.239 0 +0
2023-10-17 2023-10-13 0.255 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.246 0 +0
2023-10-12 2023-10-10 0.240 0 +0
2023-10-11 2023-10-09 0.255 0 +0
2023-10-10 2023-10-06 0.305 0 +0
2023-10-09 2023-10-05 0.290 0 +0
2023-10-06 2023-10-04 0.295 0 +0
2023-10-05 2023-10-03 0.300 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.280 0 +0
2023-09-29 2023-09-27 0.315 0 +0
2023-09-28 2023-09-26 0.760 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.760 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.760 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.760 0 +0
2023-09-15 2023-09-13 0.760 0 +0
2023-09-14 2023-09-12 0.760 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.760 0 +0
2023-09-11 2023-09-06 0.760 0 +0
2023-09-07 2023-09-05 0.760 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.760 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.760 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.760 0 +0
2023-08-23 2023-08-21 0.760 0 +0
2023-08-22 2023-08-18 0.760 0 +0
2023-08-21 2023-08-17 0.760 0 +0
2023-08-18 2023-08-16 0.760 0 +0
2023-08-17 2023-08-15 0.760 0 +0
2023-08-16 2023-08-14 0.760 0 +0
2023-08-15 2023-08-11 0.760 0 +0
2023-08-14 2023-08-10 0.760 0 +0
2023-08-11 2023-08-09 0.760 0 +0
2023-08-10 2023-08-08 0.760 0 +0
2023-08-09 2023-08-07 0.760 0 +0
2023-08-08 2023-08-04 0.760 0 +0
2023-08-07 2023-08-03 0.760 0 +0
2023-08-04 2023-08-02 0.760 0 +0
2023-08-03 2023-08-01 0.760 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.760 0 +0
2023-07-24 2023-07-20 0.760 0 +0
2023-07-21 2023-07-19 0.760 0 +0
2023-07-20 2023-07-18 0.760 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.760 0 +0
2023-07-14 2023-07-12 0.760 0 +0
2023-07-13 2023-07-11 0.760 0 +0
2023-07-12 2023-07-10 0.760 0 +0
2023-07-11 2023-07-07 0.760 0 +0
2023-07-10 2023-07-06 0.760 0 +0
2023-07-07 2023-07-05 0.760 0 +0
2023-07-06 2023-07-04 0.760 0 +0
2023-07-05 2023-07-03 0.760 0 +0
2023-07-04 2023-06-30 0.760 0 +0
2023-07-03 2023-06-29 0.760 0 +0
2023-06-30 2023-06-28 0.760 0 +0
2023-06-29 2023-06-27 0.760 0 +0
2023-06-28 2023-06-26 0.760 0 +0
2023-06-27 2023-06-23 0.760 0 +0
2023-06-26 2023-06-21 0.760 0 +0
2023-06-23 2023-06-20 0.760 0 +0
2023-06-21 2023-06-19 0.760 0 +0
2023-06-20 2023-06-16 0.760 0 +0
2023-06-19 2023-06-15 0.760 0 +0
2023-06-16 2023-06-14 0.760 0 +0
2023-06-15 2023-06-13 0.760 0 +0
2023-06-14 2023-06-12 0.760 0 +0
2023-06-13 2023-06-09 0.760 0 +0
2023-06-12 2023-06-08 0.760 0 +0
2023-06-09 2023-06-07 0.760 0 +0
2023-06-08 2023-06-06 0.760 0 +0
2023-06-07 2023-06-05 0.760 0 +0
2023-06-06 2023-06-02 0.760 0 +0
2023-06-05 2023-06-01 0.760 0 +0
2023-06-02 2023-05-31 0.760 0 +0
2023-06-01 2023-05-30 0.760 0 +0
2023-05-31 2023-05-29 0.760 0 +0
2023-05-30 2023-05-25 0.760 0 +0
2023-05-29 2023-05-24 0.760 0 +0
2023-05-25 2023-05-23 0.760 0 +0
2023-05-24 2023-05-22 0.760 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.760 0 +0
2023-05-19 2023-05-17 0.760 0 +0
2023-05-18 2023-05-16 0.760 0 +0
2023-05-17 2023-05-15 0.760 0 +0
2023-05-16 2023-05-12 0.760 0 +0
2023-05-15 2023-05-11 0.760 0 +0
2023-05-12 2023-05-10 0.760 0 +0
2023-05-11 2023-05-09 0.760 0 +0
2023-05-10 2023-05-08 0.760 0 +0
2023-05-09 2023-05-05 0.760 0 +0
2023-05-08 2023-05-04 0.760 0 +0
2023-05-05 2023-05-03 0.760 0 +0
2023-05-04 2023-05-02 0.760 0 +0
2023-05-03 2023-04-28 0.760 0 +0
2023-05-02 2023-04-27 0.760 0 +0
2023-04-28 2023-04-26 0.760 0 +0
2023-04-27 2023-04-25 0.760 0 +0
2023-04-26 2023-04-24 0.760 0 +0
2023-04-25 2023-04-21 0.760 0 +0
2023-04-24 2023-04-20 0.760 0 +0
2023-04-21 2023-04-19 0.760 0 +0
2023-04-20 2023-04-18 0.760 0 +0
2023-04-19 2023-04-17 0.760 0 +0
2023-04-18 2023-04-14 0.760 0 +0
2023-04-17 2023-04-13 0.760 0 +0
2023-04-14 2023-04-12 0.760 0 +0
2023-04-13 2023-04-11 0.760 0 +0
2023-04-12 2023-04-06 0.760 0 +0
2023-04-11 2023-04-04 0.760 0 +0
2023-04-06 2023-04-03 0.760 0 +0
2023-04-04 2023-03-31 0.760 0 +0
2023-04-03 2023-03-30 0.760 0 +0
2023-03-31 2023-03-29 0.710 0 +0
2023-03-30 2023-03-28 0.730 0 +0
2023-03-29 2023-03-27 0.730 0 +0
2023-03-28 2023-03-24 0.760 0 +0
2023-03-27 2023-03-23 0.790 0 +0
2023-03-24 2023-03-22 0.790 0 +0
2023-03-23 2023-03-21 0.770 0 +0
2023-03-22 2023-03-20 0.750 0 +0
2023-03-21 2023-03-17 0.780 0 +0
2023-03-20 2023-03-16 0.730 0 +0
2023-03-17 2023-03-15 0.730 0 +0
2023-03-16 2023-03-14 0.710 0 +0
2023-03-15 2023-03-13 0.710 0 +0
2023-03-14 2023-03-10 0.780 0 +0
2023-03-13 2023-03-09 0.780 0 +0
2023-03-10 2023-03-08 0.830 0 +0
2023-03-09 2023-03-07 0.840 0 +0
2023-03-08 2023-03-06 0.920 0 +0
2023-03-07 2023-03-03 0.940 0 +0
2023-03-06 2023-03-02 0.880 0 +0
2023-03-03 2023-03-01 0.900 0 +0
2023-03-02 2023-02-28 0.840 0 +0
2023-03-01 2023-02-27 1.000 0 +0
2023-02-28 2023-02-24 1.020 0 +0
2023-02-27 2023-02-23 1.050 0 +0
2023-02-24 2023-02-22 1.050 0 +0
2023-02-23 2023-02-21 1.070 0 +0
2023-02-22 2023-02-20 1.070 0 +0
2023-02-21 2023-02-17 1.040 0 +0
2023-02-20 2023-02-16 1.050 0 +0
2023-02-17 2023-02-15 1.020 0 +0
2023-02-16 2023-02-14 1.080 0 +0
2023-02-15 2023-02-13 1.080 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.080 0 +0
2023-02-10 2023-02-08 1.050 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.120 0 +0
2023-02-06 2023-02-02 1.150 0 +0
2023-02-03 2023-02-01 1.190 0 +0
2023-02-02 2023-01-31 1.160 0 +0
2023-02-01 2023-01-30 1.170 0 +0
2023-01-31 2023-01-27 1.280 0 +0
2023-01-30 2023-01-26 1.260 0 +0
2023-01-27 2023-01-20 1.170 0 +0
2023-01-26 2023-01-19 1.170 0 +0
2023-01-20 2023-01-18 1.100 0 +0
2023-01-19 2023-01-17 1.170 0 +0
2023-01-18 2023-01-16 1.160 0 +0
2023-01-17 2023-01-13 1.180 0 +0
2023-01-16 2023-01-12 1.160 0 +0
2023-01-13 2023-01-11 1.190 0 +0
2023-01-12 2023-01-10 1.240 0 +0
2023-01-11 2023-01-09 1.270 0 +0
2023-01-10 2023-01-06 1.300 0 +0
2023-01-09 2023-01-05 1.270 0 +0
2023-01-06 2023-01-04 1.290 0 +0
2023-01-05 2023-01-03 1.140 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.050 0 +0
2022-12-29 2022-12-23 1.130 0 +0
2022-12-28 2022-12-22 1.140 0 +0
2022-12-23 2022-12-21 1.100 0 +0
2022-12-22 2022-12-20 1.110 0 +0
2022-12-21 2022-12-19 1.330 0 +0
2022-12-20 2022-12-16 1.380 0 +0
2022-12-19 2022-12-15 1.370 0 +0
2022-12-16 2022-12-14 1.390 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.520 0 +0
2022-12-13 2022-12-09 1.640 0 +0
2022-12-12 2022-12-08 1.440 0 +0
2022-12-09 2022-12-07 1.310 0 +0
2022-12-08 2022-12-06 1.520 0 +0
2022-12-07 2022-12-05 1.350 0 +0
2022-12-06 2022-12-02 1.090 0 +0
2022-12-05 2022-12-01 1.120 0 +0
2022-12-02 2022-11-30 1.180 0 +0
2022-12-01 2022-11-29 1.250 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.360 0 +0
2022-11-28 2022-11-24 1.290 0 +0
2022-11-25 2022-11-23 1.090 0 +0
2022-11-24 2022-11-22 1.040 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.200 0 +0
2022-11-21 2022-11-17 1.190 0 +0
2022-11-18 2022-11-16 1.240 0 +0
2022-11-17 2022-11-15 1.440 0 +0
2022-11-16 2022-11-14 1.360 0 +0
2022-11-15 2022-11-11 1.240 0 +0
2022-11-14 2022-11-10 0.720 0 +0
2022-11-11 2022-11-09 0.720 0 +0
2022-11-10 2022-11-08 0.560 0 +0
2022-11-09 2022-11-07 0.550 0 +0
2022-11-08 2022-11-04 0.475 0 +0
2022-11-07 2022-11-03 0.425 0 +0
2022-11-04 2022-11-02 0.425 0 +0
2022-11-03 2022-11-01 0.390 0 +0
2022-11-02 2022-10-31 0.520 0 +0
2022-11-01 2022-10-28 0.520 0 +0
2022-10-31 2022-10-27 0.520 0 +0
2022-10-28 2022-10-26 0.520 0 +0
2022-10-27 2022-10-25 0.510 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.570 0 +0
2022-10-24 2022-10-20 0.550 0 +0
2022-10-21 2022-10-19 0.560 0 +0
2022-10-20 2022-10-18 0.600 0 +0
2022-10-19 2022-10-17 0.610 0 +0
2022-10-18 2022-10-14 0.570 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.580 0 +0
2022-10-13 2022-10-11 0.600 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.660 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.850 0 +0
2022-10-06 2022-10-03 0.860 0 +0
2022-10-05 2022-09-30 0.800 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.860 0 +0
2022-09-29 2022-09-27 1.270 0 +0
2022-09-28 2022-09-26 1.270 0 +0
2022-09-27 2022-09-23 1.290 0 +0
2022-09-26 2022-09-22 1.400 0 +0
2022-09-23 2022-09-21 1.420 0 +0
2022-09-22 2022-09-20 1.600 0 +0
2022-09-21 2022-09-19 1.650 0 +0
2022-09-20 2022-09-16 1.830 0 +0
2022-09-19 2022-09-15 1.980 0 +0
2022-09-16 2022-09-14 1.850 0 +0
2022-09-15 2022-09-13 1.900 0 +0
2022-09-14 2022-09-09 1.980 0 +0
2022-09-13 2022-09-08 1.780 0 +0
2022-09-09 2022-09-07 2.060 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 1.970 0 +0
2022-09-06 2022-09-02 1.960 0 +0
2022-09-05 2022-09-01 2.000 0 +0
2022-09-02 2022-08-31 2.000 0 +0
2022-09-01 2022-08-30 2.350 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.700 0 +0
2022-08-29 2022-08-25 2.600 0 +0
2022-08-26 2022-08-24 2.600 0 +0
2022-08-25 2022-08-23 2.600 0 +0
2022-08-24 2022-08-22 2.420 0 +0
2022-08-23 2022-08-19 2.170 0 +0
2022-08-22 2022-08-18 2.120 0 +0
2022-08-19 2022-08-17 2.200 0 +0
2022-08-18 2022-08-16 2.100 0 +0
2022-08-17 2022-08-15 1.860 0 +0
2022-08-16 2022-08-12 1.960 0 +0
2022-08-15 2022-08-11 1.880 0 +0
2022-08-12 2022-08-10 1.930 0 +0
2022-08-11 2022-08-09 2.030 0 +0
2022-08-10 2022-08-08 2.070 0 +0
2022-08-09 2022-08-05 2.100 0 +0
2022-08-08 2022-08-04 1.980 0 +0
2022-08-05 2022-08-03 1.970 0 +0
2022-08-04 2022-08-02 2.020 0 +0
2022-08-03 2022-08-01 2.080 0 +0
2022-08-02 2022-07-29 2.130 0 +0
2022-08-01 2022-07-28 2.200 0 +0
2022-07-29 2022-07-27 2.210 0 +0
2022-07-28 2022-07-26 2.510 0 +0
2022-07-27 2022-07-25 2.150 0 +0
2022-07-26 2022-07-22 1.950 0 +0
2022-07-25 2022-07-21 1.970 0 +0
2022-07-22 2022-07-20 2.320 0 +0
2022-07-21 2022-07-19 2.360 0 +0
2022-07-20 2022-07-18 2.360 0 +0
2022-07-19 2022-07-15 2.330 0 +0
2022-07-18 2022-07-14 2.720 0 +0
2022-07-15 2022-07-13 2.570 0 +0
2022-07-14 2022-07-12 2.960 0 +0
2022-07-13 2022-07-11 3.110 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.420 0 +0
2022-07-08 2022-07-06 3.620 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.830 0 +0
2022-07-05 2022-06-30 3.940 0 +0
2022-07-04 2022-06-29 3.940 0 +0
2022-06-30 2022-06-28 3.780 0 +0
2022-06-29 2022-06-27 3.790 0 +0
2022-06-28 2022-06-24 3.680 0 +0
2022-06-27 2022-06-23 3.640 0 +0
2022-06-24 2022-06-22 3.470 0 +0
2022-06-23 2022-06-21 3.570 0 +0
2022-06-22 2022-06-20 3.470 0 +0
2022-06-21 2022-06-17 3.070 0 +0
2022-06-20 2022-06-16 3.579 0 +0
2022-06-17 2022-06-15 3.675 0 +0
2022-06-16 2022-06-14 3.473 0 +0
2022-06-15 2022-06-13 3.473 0 +0
2022-06-14 2022-06-10 3.760 0 +0
2022-06-13 2022-06-09 3.898 0 +0
2022-06-10 2022-06-08 3.834 0 +0
2022-06-09 2022-06-07 3.717 0 +0
2022-06-08 2022-06-06 3.515 0 +0
2022-06-07 2022-06-02 3.537 0 +0
2022-06-06 2022-06-01 3.675 0 +0
2022-06-02 2022-05-31 3.622 0 +0
2022-06-01 2022-05-30 3.579 0 +0
2022-05-31 2022-05-27 3.632 0 +0
2022-05-30 2022-05-26 3.653 0 +0
2022-05-27 2022-05-25 3.675 0 +0
2022-05-26 2022-05-24 3.653 0 +0
2022-05-25 2022-05-23 3.728 0 +0
2022-05-24 2022-05-20 3.770 0 +0
2022-05-23 2022-05-19 3.802 0 +0
2022-05-20 2022-05-18 3.770 0 +0
2022-05-19 2022-05-17 3.643 0 +0
2022-05-18 2022-05-16 3.462 0 +0
2022-05-17 2022-05-13 3.303 0 +0
2022-05-16 2022-05-12 3.091 0 +0
2022-05-13 2022-05-11 3.356 0 +0
2022-05-12 2022-05-10 3.462 0 +0
2022-05-11 2022-05-06 3.537 0 +0
2022-05-10 2022-05-05 3.877 0 +0
2022-05-06 2022-05-04 4.068 0 +0
2022-05-05 2022-05-03 4.238 0 +0
2022-05-04 2022-04-29 4.068 0 +0
2022-05-03 2022-04-28 3.930 0 +0
2022-04-29 2022-04-27 3.877 0 +0
2022-04-28 2022-04-26 4.089 0 +0
2022-04-27 2022-04-25 3.834 0 +0
2022-04-26 2022-04-22 4.004 0 +0
2022-04-25 2022-04-21 3.887 0 +0
2022-04-22 2022-04-20 4.174 0 +0
2022-04-21 2022-04-19 4.620 0 +0
2022-04-20 2022-04-14 4.885 0 +0
2022-04-19 2022-04-13 4.662 0 +0
2022-04-14 2022-04-12 4.694 0 +0
2022-04-13 2022-04-11 4.928 0 +0
2022-04-12 2022-04-08 5.172 0 +0
2022-04-11 2022-04-07 4.970 0 +0
2022-04-08 2022-04-06 5.087 0 +0
2022-04-07 2022-04-04 4.896 0 +0
2022-04-06 2022-04-01 4.397 0 +0
2022-04-04 2022-03-31 4.896 0 +0
2022-04-01 2022-03-30 4.801 0 +0
2022-03-31 2022-03-29 4.291 0 +0
2022-03-30 2022-03-28 4.323 0 +0
2022-03-29 2022-03-25 4.354 0 +0
2022-03-28 2022-03-24 4.386 0 +0
2022-03-25 2022-03-23 4.811 0 +0
2022-03-24 2022-03-22 4.641 0 +0
2022-03-23 2022-03-21 4.429 0 +0
2022-03-22 2022-03-18 4.747 0 +0
2022-03-21 2022-03-17 4.716 0 +0
2022-03-18 2022-03-16 3.547 0 +0
2022-03-17 2022-03-15 2.878 0 +0
2022-03-16 2022-03-14 3.707 0 +0
2022-03-15 2022-03-11 4.631 0 +0
2022-03-14 2022-03-10 4.949 0 +0
2022-03-11 2022-03-09 5.172 0 +0
2022-03-10 2022-03-08 5.289 0 +0
2022-03-09 2022-03-07 5.905 0 +0
2022-03-08 2022-03-04 5.650 0 +0
2022-03-07 2022-03-03 5.714 0 +0
2022-03-04 2022-03-02 5.427 0 +0
2022-03-03 2022-03-01 5.905 0 +0
2022-03-02 2022-02-28 5.778 0 +0
2022-03-01 2022-02-25 5.841 0 +0
2022-02-28 2022-02-24 6.001 0 +0
2022-02-25 2022-02-23 6.510 0 +0
2022-02-24 2022-02-22 6.617 0 +0
2022-02-23 2022-02-21 6.521 0 +0
2022-02-22 2022-02-18 6.404 0 +0
2022-02-21 2022-02-17 6.171 0 +0
2022-02-18 2022-02-16 6.160 0 +0
2022-02-17 2022-02-15 5.948 0 +0
2022-02-16 2022-02-14 5.831 0 +0
2022-02-15 2022-02-11 6.149 0 +0
2022-02-14 2022-02-10 5.979 0 +0
2022-02-11 2022-02-09 5.555 0 +0
2022-02-10 2022-02-08 5.417 0 +0
2022-02-09 2022-02-07 5.523 0 +0
2022-02-08 2022-02-04 5.544 0 +0
2022-02-07 2022-01-31 5.406 0 +0
2022-02-04 2022-01-27 5.448 0 +0
2022-01-28 2022-01-26 5.597 0 +0
2022-01-27 2022-01-25 5.735 0 +0
2022-01-26 2022-01-24 5.841 0 +0
2022-01-25 2022-01-21 5.841 0 +0
2022-01-24 2022-01-20 5.799 0 +0
2022-01-21 2022-01-19 5.523 0 +0
2022-01-20 2022-01-18 4.917 0 +0
2022-01-19 2022-01-17 4.875 0 +0
2022-01-18 2022-01-14 5.172 0 +0
2022-01-17 2022-01-13 5.215 0 +0
2022-01-14 2022-01-12 5.533 0 +0
2022-01-13 2022-01-11 5.725 0 +0
2022-01-12 2022-01-10 5.629 0 +0
2022-01-11 2022-01-07 5.300 0 +0
2022-01-10 2022-01-06 4.981 0 +0
2022-01-07 2022-01-05 4.939 0 +0
2022-01-06 2022-01-04 5.119 0 +0
2022-01-05 2022-01-03 4.747 0 +0
2022-01-04 2021-12-31 4.981 0 +0
2022-01-03 2021-12-29 4.896 0 +0
2021-12-30 2021-12-28 5.066 0 +0
2021-12-29 2021-12-24 4.832 0 +0
2021-12-28 2021-12-22 4.843 0 +0
2021-12-23 2021-12-21 4.758 0 +0
2021-12-22 2021-12-20 4.471 0 +0
2021-12-21 2021-12-17 4.694 0 +0
2021-12-20 2021-12-16 4.662 0 +0
2021-12-17 2021-12-15 4.493 0 +0
2021-12-16 2021-12-14 4.705 0 +0
2021-12-15 2021-12-13 4.885 0 +0
2021-12-14 2021-12-10 4.970 0 +0
2021-12-13 2021-12-09 4.981 0 +0
2021-12-10 2021-12-08 4.907 0 +0
2021-12-09 2021-12-07 5.055 0 +0
2021-12-08 2021-12-06 4.641 0 +0
2021-12-07 2021-12-03 4.599 0 +0
2021-12-06 2021-12-02 4.620 0 +0
2021-12-03 2021-12-01 4.450 0 +0
2021-12-02 2021-11-30 4.514 0 +0
2021-12-01 2021-11-29 4.620 0 +0
2021-11-30 2021-11-26 4.609 0 +0
2021-11-29 2021-11-25 4.779 0 +0
2021-11-26 2021-11-24 4.894 0 +0
2021-11-25 2021-11-23 4.883 0 +0
2021-11-24 2021-11-22 4.701 0 +0
2021-11-23 2021-11-19 4.947 0 +0
2021-11-22 2021-11-18 4.776 0 +0
2021-11-19 2021-11-17 4.979 0 +0
2021-11-18 2021-11-16 4.915 0 +0
2021-11-17 2021-11-15 4.883 0 +0
2021-11-16 2021-11-12 5.204 0 +0
2021-11-15 2021-11-11 5.300 0 +0
2021-11-12 2021-11-10 4.712 0 +0
2021-11-11 2021-11-09 4.221 0 +0
2021-11-10 2021-11-08 4.402 0 +0
2021-11-09 2021-11-05 4.349 0 +0
2021-11-08 2021-11-04 4.466 0 +0
2021-11-05 2021-11-03 4.616 0 +0
2021-11-04 2021-11-02 4.456 0 +0
2021-11-03 2021-11-01 4.616 0 +0
2021-11-02 2021-10-29 4.616 0 +0
2021-11-01 2021-10-28 4.904 0 +0
2021-10-29 2021-10-27 5.022 0 +0
2021-10-28 2021-10-26 5.001 0 +0
2021-10-27 2021-10-25 5.321 0 +0
2021-10-26 2021-10-22 5.556 0 +0
2021-10-25 2021-10-21 5.343 0 +0
2021-10-22 2021-10-20 4.915 0 +0
2021-10-21 2021-10-19 5.107 0 +0
2021-10-20 2021-10-18 5.182 0 +0
2021-10-19 2021-10-15 5.150 0 +0
2021-10-18 2021-10-12 5.236 0 +0
2021-10-15 2021-10-11 5.225 0 +0
2021-10-12 2021-10-08 5.396 0 +0
2021-10-11 2021-10-07 5.353 0 +0
2021-10-08 2021-10-06 5.236 0 +0
2021-10-07 2021-10-05 5.214 0 +0
2021-10-06 2021-10-04 5.578 0 +0
2021-10-05 2021-09-30 5.794 0 +0
2021-10-04 2021-09-29 5.740 0 +0
2021-09-30 2021-09-28 5.466 0 +0
2021-09-29 2021-09-27 5.248 0 +0
2021-09-28 2021-09-24 5.248 0 +0
2021-09-27 2021-09-23 5.324 0 +0
2021-09-24 2021-09-21 5.029 0 +0
2021-09-23 2021-09-20 4.745 0 +0
2021-09-21 2021-09-17 4.974 0 +0
2021-09-20 2021-09-16 4.843 0 +0
2021-09-17 2021-09-15 5.138 0 +0
2021-09-16 2021-09-14 5.521 0 +0
2021-09-15 2021-09-13 5.729 0 +0
2021-09-14 2021-09-10 5.696 0 +0
2021-09-13 2021-09-09 5.401 0 +0
2021-09-10 2021-09-08 5.499 0 +0
2021-09-09 2021-09-07 5.499 0 +0
2021-09-08 2021-09-06 5.576 0 +0
2021-09-07 2021-09-03 5.794 0 +0
2021-09-06 2021-09-02 5.707 0 +0
2021-09-03 2021-09-01 5.729 0 +0
2021-09-02 2021-08-31 5.729 0 +0
2021-09-01 2021-08-30 5.576 0 +0
2021-08-31 2021-08-27 5.608 0 +0
2021-08-30 2021-08-26 5.554 0 +0
2021-08-27 2021-08-25 5.805 0 +0
2021-08-26 2021-08-24 5.685 0 +0
2021-08-25 2021-08-23 5.499 0 +0
2021-08-24 2021-08-20 5.729 0 +0
2021-08-23 2021-08-19 5.740 0 +0
2021-08-20 2021-08-18 5.882 0 +0
2021-08-19 2021-08-17 5.838 0 +0
2021-08-18 2021-08-16 6.057 0 +0
2021-08-17 2021-08-13 6.100 0 +0
2021-08-16 2021-08-12 6.242 0 +0
2021-08-13 2021-08-11 6.133 0 +0
2021-08-12 2021-08-10 5.751 0 +0
2021-08-11 2021-08-09 5.554 0 +0
2021-08-10 2021-08-06 5.302 0 +0
2021-08-09 2021-08-05 5.335 0 +0
2021-08-06 2021-08-04 5.313 0 +0
2021-08-05 2021-08-03 5.302 0 +0
2021-08-04 2021-08-02 5.390 0 +0
2021-08-03 2021-07-30 5.116 0 +0
2021-08-02 2021-07-29 5.291 0 +0
2021-07-30 2021-07-28 5.248 0 +0
2021-07-29 2021-07-27 5.160 0 +0
2021-07-28 2021-07-26 5.499 0 +0
2021-07-27 2021-07-23 5.718 0 +0
2021-07-26 2021-07-22 5.761 0 +0
2021-07-23 2021-07-21 5.565 0 +0
2021-07-22 2021-07-20 5.729 0 +0
2021-07-21 2021-07-19 6.100 0 +0
2021-07-20 2021-07-16 6.341 0 +0
2021-07-19 2021-07-15 6.439 0 +0
2021-07-16 2021-07-14 6.232 0 +0
2021-07-15 2021-07-13 6.341 0 +0
2021-07-14 2021-07-12 6.330 0 +0
2021-07-13 2021-07-09 6.286 0 +0
2021-07-12 2021-07-08 6.363 0 +0
2021-07-09 2021-07-07 6.494 0 +0
2021-07-08 2021-07-06 6.527 0 +0
2021-07-07 2021-07-05 6.581 0 +0
2021-07-06 2021-07-02 6.625 0 +0
2021-07-05 2021-06-30 6.625 0 +0
2021-07-02 2021-06-29 6.724 0 +0
2021-06-30 2021-06-28 6.669 0 +0
2021-06-29 2021-06-25 6.734 0 +0
2021-06-28 2021-06-24 6.844 0 +0
2021-06-25 2021-06-23 6.713 0 +0
2021-06-24 2021-06-22 6.603 0 +0
2021-06-23 2021-06-21 6.439 0 +0
2021-06-22 2021-06-18 6.494 0 +0
2021-06-21 2021-06-17 6.560 0 +0
2021-06-18 2021-06-16 7.231 0 +0
2021-06-17 2021-06-15 7.311 0 +0
2021-06-16 2021-06-11 7.724 0 +0
2021-06-15 2021-06-10 7.838 0 +0
2021-06-11 2021-06-09 7.895 0 +0
2021-06-10 2021-06-08 7.907 0 +0
2021-06-09 2021-06-07 7.861 0 +0
2021-06-08 2021-06-04 7.712 0 +0
2021-06-07 2021-06-03 7.666 0 +0
2021-06-04 2021-06-02 7.895 0 +0
2021-06-03 2021-06-01 7.804 0 +0
2021-06-02 2021-05-31 7.781 0 +0
2021-06-01 2021-05-28 7.758 0 +0
2021-05-31 2021-05-27 7.907 0 +0
2021-05-28 2021-05-26 7.884 0 +0
2021-05-27 2021-05-25 7.689 0 +0
2021-05-26 2021-05-24 7.643 0 +0
2021-05-25 2021-05-21 7.609 0 +0
2021-05-24 2021-05-20 7.724 0 +0
2021-05-21 2021-05-18 7.689 0 +0
2021-05-20 2021-05-17 7.460 0 +0
2021-05-18 2021-05-14 7.483 0 +0
2021-05-17 2021-05-13 7.448 0 +0
2021-05-14 2021-05-12 7.494 0 +0
2021-05-13 2021-05-11 7.643 0 +0
2021-05-12 2021-05-10 7.758 0 +0
2021-05-11 2021-05-07 7.838 0 +0
2021-05-10 2021-05-06 7.953 0 +0
2021-05-07 2021-05-05 8.044 0 +0
2021-05-06 2021-05-04 7.918 0 +0
2021-05-05 2021-05-03 7.930 0 +0
2021-05-04 2021-04-30 7.964 0 +0
2021-05-03 2021-04-29 7.964 0 -1,745
2021-04-01 2021-03-30 8.858 1,745 -8,727 0.00% 15,457
2021-03-18 2021-03-16 8.434 10,472 -3,491 0.00% 88,321
2021-03-04 2021-03-02 8.594 13,963 -5,236 0.00% 120,004
2021-03-01 2021-02-25 8.354 19,199 -12,217 0.00% 160,384
2021-02-26 2021-02-24 7.540 31,416 -8,726 0.00% 236,882
2021-02-24 2021-02-22 7.758 40,142 -5,236 0.00% 311,417
2021-02-23 2021-02-19 7.872 45,378 -221 0.00% 357,238
2021-02-22 2021-02-18 7.918 45,599 +12,217 0.00% 361,068
2021-02-18 2021-02-16 8.136 33,382 -8,726 0.00% 271,598
2021-02-17 2021-02-11 8.079 42,108 -8,727 0.00% 340,180
2021-02-09 2021-02-05 7.861 50,835 -8,727 0.00% 399,615
2021-02-04 2021-02-02 7.609 59,562 -5,236 0.00% 453,203
2021-02-03 2021-02-01 7.357 64,798 -8,726 0.00% 476,707
2021-02-01 2021-01-28 7.437 73,524 +5,236 0.00% 546,801
2021-01-29 2021-01-27 7.861 68,288 -15,708 0.00% 536,814
2021-01-27 2021-01-25 8.148 83,996 +8,726 0.00% 684,358
2021-01-26 2021-01-22 8.170 75,270 +6,982 0.00% 614,988
2021-01-25 2021-01-21 8.125 68,288 +1,745 0.00% 554,812
2021-01-21 2021-01-19 8.239 66,543 +3,491 0.00% 548,260
2021-01-19 2021-01-15 7.380 63,052 -1,746 0.00% 465,307
2021-01-15 2021-01-13 7.391 64,798 +1,746 0.00% 478,935
2021-01-12 2021-01-08 7.391 63,052 +13,962 0.00% 466,030
2021-01-08 2021-01-06 7.219 49,090 +1,746 0.00% 354,396
2020-12-11 2020-12-09 6.887 47,344 -12,218 0.00% 326,058
2020-11-30 2020-11-26 7.529 59,562 +5,236 0.00% 448,425
2020-11-27 2020-11-25 7.460 54,326 -8,726 0.00% 405,269
2020-11-24 2020-11-20 7.322 63,052 +6,981 0.00% 461,695
2020-11-19 2020-11-17 7.162 56,071 -12,217 0.00% 401,581
2020-11-17 2020-11-13 7.196 68,288 +6,981 0.00% 491,427
2020-11-13 2020-11-11 7.265 61,307 -19,198 0.00% 445,404
2020-11-12 2020-11-10 6.795 80,505 -1,746 0.00% 547,057
2020-11-11 2020-11-09 6.704 82,251 +3,491 0.00% 551,382
2020-11-10 2020-11-06 6.761 78,760 +5,236 0.00% 532,492
2020-11-09 2020-11-05 6.876 73,524 -27,925 0.00% 505,517
2020-11-06 2020-11-04 6.474 101,449 -3,491 0.00% 656,828
2020-11-05 2020-11-03 6.360 104,940 +3,491 0.00% 667,405
2020-11-03 2020-10-30 6.131 101,449 -6,982 0.00% 621,952
2020-10-30 2020-10-28 6.085 108,431 +3,491 0.00% 659,786
2020-10-27 2020-10-22 6.417 104,940 -8,727 0.00% 673,417
2020-10-23 2020-10-21 6.360 113,667 -1,745 0.00% 722,907
2020-10-21 2020-10-19 6.417 115,412 +5,236 0.00% 740,618
2020-10-16 2020-10-14 6.532 110,176 +10,472 0.00% 719,643
2020-10-15 2020-10-12 6.772 99,704 +1,745 0.00% 675,235
2020-10-14 2020-10-09 6.761 97,959 -3,490 0.00% 662,295
2020-10-08 2020-10-06 6.749 101,449 -13,963 0.00% 684,728
2020-10-06 2020-09-30 6.532 115,412 +8,727 0.00% 753,843
2020-10-05 2020-09-29 6.626 106,685 +1,745 0.00% 706,887
2020-09-30 2020-09-28 6.848 104,940 -3,098 0.00% 718,625
2020-09-29 2020-09-25 6.544 108,038 -1,712 0.00% 707,014
2020-09-25 2020-09-23 6.696 109,750 +1,712 0.00% 734,890
2020-09-21 2020-09-17 7.093 108,038 -5,135 0.00% 766,353
2020-09-18 2020-09-16 7.152 113,173 +1,712 0.00% 809,390
2020-09-17 2020-09-15 7.245 111,461 +8,557 0.00% 807,566
2020-09-15 2020-09-11 7.058 102,904 -11,980 0.00% 726,328
2020-09-11 2020-09-09 7.105 114,884 -1,712 0.00% 816,256
2020-09-10 2020-09-08 7.175 116,596 -23,960 0.00% 836,595
2020-09-09 2020-09-07 7.234 140,556 +41,075 0.00% 1,016,725
2020-09-08 2020-09-04 7.608 99,481 -34,229 0.00% 756,806
2020-09-07 2020-09-03 7.502 133,710 +5,134 0.00% 1,003,142
2020-09-04 2020-09-02 7.444 128,576 +51,344 0.00% 957,112
2020-09-03 2020-09-01 7.596 77,232 +18,826 0.00% 586,643
2020-09-02 2020-08-31 7.713 58,406 -5,134 0.00% 450,469
2020-09-01 2020-08-28 7.923 63,540 -11,981 0.00% 503,431
2020-08-31 2020-08-27 7.666 75,521 +15,403 0.00% 578,942
2020-08-26 2020-08-24 7.970 60,118 -10,268 0.00% 479,129
2020-08-24 2020-08-20 7.876 70,386 +27,383 0.00% 554,383
2020-08-19 2020-08-17 8.250 43,003 -34,229 0.00% 354,786
2020-08-18 2020-08-14 7.993 77,232 +5,134 0.00% 617,329
2020-08-17 2020-08-13 7.806 72,098 +10,269 0.00% 562,812
2020-08-14 2020-08-12 7.958 61,829 -8,557 0.00% 492,043
2020-08-13 2020-08-11 8.110 70,386 -5,135 0.00% 570,833
2020-08-11 2020-08-07 7.911 75,521 +15,403 0.00% 597,475
2020-08-10 2020-08-06 7.946 60,118 -1,711 0.00% 477,724
2020-08-07 2020-08-05 7.923 61,829 +10,269 0.00% 489,875
2020-08-06 2020-08-04 8.005 51,560 +6,846 0.00% 412,731
2020-08-04 2020-07-31 8.133 44,714 -27,384 0.00% 363,677
2020-08-03 2020-07-30 7.876 72,098 -5,134 0.00% 567,867
2020-07-31 2020-07-29 7.818 77,232 +5,351 0.00% 603,791
2020-07-28 2020-07-24 7.713 71,881 +10,268 0.00% 554,398
2020-07-24 2020-07-22 7.876 61,613 +5,135 0.00% 485,284
2020-07-22 2020-07-20 8.227 56,478 -23,961 0.00% 464,639
2020-07-21 2020-07-17 7.853 80,439 -5,134 0.00% 631,683
2020-07-16 2020-07-14 7.853 85,573 +6,846 0.00% 672,000
2020-07-15 2020-07-13 8.110 78,727 -11,980 0.00% 638,479
2020-07-14 2020-07-10 7.841 90,707 +13,691 0.00% 711,257
2020-07-10 2020-07-08 8.098 77,016 +10,269 0.00% 623,703
2020-07-09 2020-07-07 8.168 66,747 +22,249 0.00% 545,221
2020-07-07 2020-07-03 8.274 44,498 +3,423 0.00% 368,160
2020-07-06 2020-07-02 8.028 41,075 -39,364 0.00% 329,760
2020-07-02 2020-06-29 7.199 80,439 +5,135 0.00% 579,043
2020-06-29 2020-06-24 7.292 75,304 -17,115 0.00% 549,118
2020-06-24 2020-06-22 7.257 92,419 +1,712 0.00% 670,681
2020-06-22 2020-06-18 7.479 90,707 -1,712 0.00% 678,397
2020-06-18 2020-06-16 7.339 92,419 -3,423 0.00% 678,241
2020-06-17 2020-06-15 7.798 95,842 +5,135 0.00% 747,362
2020-06-16 2020-06-12 8.067 90,707 +2,344 0.00% 731,710
2020-06-15 2020-06-11 7.896 88,363 +19,636 0.00% 697,682
2020-06-11 2020-06-09 8.152 68,727 -3,272 0.00% 560,283
2020-06-10 2020-06-08 8.238 71,999 -19,636 0.00% 593,117
2020-06-09 2020-06-05 7.773 91,635 +11,454 0.00% 712,316
2020-06-03 2020-06-01 7.480 80,181 -26,182 0.00% 599,760
2020-06-01 2020-05-28 6.686 106,363 -3,272 0.00% 711,102
2020-05-29 2020-05-27 6.698 109,635 -4,909 0.00% 734,318
2020-05-28 2020-05-26 6.759 114,544 -1,637 0.00% 774,197
2020-05-27 2020-05-25 6.747 116,181 +4,909 0.00% 783,842
2020-05-26 2020-05-22 6.429 111,272 -4,909 0.00% 715,362
2020-05-25 2020-05-21 6.955 116,181 -1,636 0.00% 807,982
2020-05-22 2020-05-20 6.979 117,817 -4,909 0.00% 822,240
2020-05-21 2020-05-19 6.979 122,726 +11,454 0.00% 856,499
2020-05-20 2020-05-18 6.979 111,272 -4,909 0.00% 776,562
2020-05-18 2020-05-14 6.857 116,181 +18,000 0.00% 796,622
2020-05-15 2020-05-13 7.077 98,181 +3,273 0.00% 694,801
2020-05-14 2020-05-12 7.089 94,908 +4,909 0.00% 672,799
2020-05-13 2020-05-11 7.211 89,999 -13,091 0.00% 648,999
2020-05-12 2020-05-08 7.113 103,090 -13,091 0.00% 733,320
2020-05-11 2020-05-07 6.845 116,181 -8,181 0.00% 795,202
2020-05-08 2020-05-06 6.771 124,362 +11,454 0.00% 842,077
2020-05-07 2020-05-05 6.845 112,908 +4,909 0.00% 772,800
2020-05-06 2020-05-04 6.747 107,999 +8,182 0.00% 728,640
2020-05-05 2020-04-29 7.199 99,817 -16,364 0.00% 718,578
2020-05-04 2020-04-28 7.016 116,181 -4,909 0.00% 815,082
2020-04-29 2020-04-27 6.967 121,090 +13,091 0.00% 843,602
2020-04-28 2020-04-24 6.796 107,999 -9,818 0.00% 733,920
2020-04-24 2020-04-22 6.747 117,817 +14,727 0.00% 794,880
2020-04-23 2020-04-21 6.832 103,090 -4,909 0.00% 704,340
2020-04-22 2020-04-20 7.003 107,999 +9,818 0.00% 756,360
2020-04-21 2020-04-17 7.236 98,181 +1,636 0.00% 710,401
2020-04-20 2020-04-16 7.138 96,545 -1,636 0.00% 689,123
2020-04-17 2020-04-15 7.187 98,181 +1,636 0.00% 705,601
2020-04-15 2020-04-09 7.223 96,545 -3,272 0.00% 697,383
2020-04-14 2020-04-08 7.028 99,817 +8,182 0.00% 701,498
2020-04-09 2020-04-07 7.248 91,635 -6,546 0.00% 664,156
2020-04-03 2020-04-01 6.722 98,181 +1,636 0.00% 660,001
2020-04-02 2020-03-31 6.845 96,545 -29,454 0.00% 660,803
2020-04-01 2020-03-30 6.600 125,999 +8,182 0.00% 831,601
2020-03-31 2020-03-27 6.600 117,817 +13,091 0.00% 777,600
2020-03-27 2020-03-25 6.331 104,726 -6,546 0.00% 663,038
2020-03-25 2020-03-23 5.304 111,272 -8,181 0.00% 590,242
2020-03-20 2020-03-18 5.476 119,453 -8,182 0.00% 654,078
2020-03-19 2020-03-17 5.989 127,635 +16,363 0.00% 764,399
2020-03-18 2020-03-16 6.319 111,272 -4,909 0.00% 703,122
2020-03-17 2020-03-13 6.673 116,181 +8,182 0.00% 775,322
2020-03-16 2020-03-12 6.771 107,999 +16,364 0.00% 731,280
2020-03-13 2020-03-11 7.162 91,635 -8,182 0.00% 656,316
2020-03-12 2020-03-10 7.016 99,817 +4,909 0.00% 700,278
2020-03-10 2020-03-06 7.566 94,908 +8,182 0.00% 718,039
2020-03-09 2020-03-05 7.786 86,726 -13,091 0.00% 675,216
2020-03-06 2020-03-04 7.798 99,817 -3,273 0.00% 778,358
2020-03-04 2020-03-02 7.676 103,090 +1,636 0.00% 791,280
2020-03-02 2020-02-27 7.456 101,454 +3,273 0.00% 756,403
2020-02-28 2020-02-26 7.443 98,181 -8,182 0.00% 730,801
2020-02-27 2020-02-25 7.309 106,363 +4,909 0.00% 777,403
2020-02-25 2020-02-21 7.382 101,454 +4,909 0.00% 748,963
2020-02-24 2020-02-20 7.505 96,545 +3,273 0.00% 724,523
2020-02-21 2020-02-19 7.590 93,272 +3,273 0.00% 707,941
2020-02-20 2020-02-18 7.407 89,999 -6,546 0.00% 666,599
2020-02-19 2020-02-17 7.688 96,545 +6,546 0.00% 742,224
2020-02-14 2020-02-12 7.468 89,999 -4,909 0.00% 672,099
2020-02-13 2020-02-11 7.395 94,908 +3,273 0.00% 701,799
2020-02-12 2020-02-10 7.223 91,635 -4,910 0.00% 661,916
2020-02-03 2020-01-30 6.527 96,545 -8,181 0.00% 630,123
2020-01-23 2020-01-21 7.223 104,726 -16,364 0.00% 756,478
2020-01-22 2020-01-20 7.639 121,090 +9,818 0.00% 925,002
2020-01-21 2020-01-17 7.871 111,272 +11,455 0.00% 875,843
2020-01-20 2020-01-16 8.006 99,817 -31,091 0.00% 799,098
2020-01-16 2020-01-14 7.663 130,908 +9,818 0.00% 1,003,201
2020-01-15 2020-01-13 7.566 121,090 +13,091 0.00% 916,122
2020-01-14 2020-01-10 7.700 107,999 +16,364 0.00% 831,600
2020-01-13 2020-01-09 7.896 91,635 -11,455 0.00% 723,516
2020-01-10 2020-01-08 7.859 103,090 +22,909 0.00% 810,180
2020-01-09 2020-01-07 8.091 80,181 +6,545 0.00% 648,759
2020-01-08 2020-01-06 8.103 73,636 -19,636 0.00% 596,703
2020-01-07 2020-01-03 8.323 93,272 +3,273 0.00% 776,341
2020-01-03 2019-12-31 8.055 89,999 +6,545 0.00% 724,899
2019-12-27 2019-12-20 7.871 83,454 -4,909 0.00% 656,882
2019-12-23 2019-12-19 7.700 88,363 +4,909 0.00% 680,402
2019-12-19 2019-12-17 7.822 83,454 +1,637 0.00% 652,802
2019-12-17 2019-12-13 7.700 81,817 -3,273 0.00% 629,997
2019-12-12 2019-12-10 7.505 85,090 -1,636 0.00% 638,559
2019-12-11 2019-12-09 7.505 86,726 +1,636 0.00% 650,837
2019-12-09 2019-12-05 7.211 85,090 +8,182 0.00% 613,599
2019-12-06 2019-12-04 7.187 76,908 -3,273 0.00% 552,717
2019-12-04 2019-12-02 7.309 80,181 -26,182 0.00% 586,040
2019-12-03 2019-11-29 6.967 106,363 +11,455 0.00% 741,003
2019-12-02 2019-11-28 7.162 94,908 -18,000 0.00% 679,759
2019-11-29 2019-11-27 7.162 112,908 -6,545 0.00% 808,680
2019-11-28 2019-11-26 6.979 119,453 +6,545 0.00% 833,657
2019-11-27 2019-11-25 7.150 112,908 -21,273 0.00% 807,300
2019-11-26 2019-11-22 6.930 134,181 +21,273 0.00% 929,883
2019-11-21 2019-11-19 7.187 112,908 -14,727 0.00% 811,440
2019-11-20 2019-11-18 6.906 127,635 +1,636 0.00% 881,399
2019-11-18 2019-11-14 6.673 125,999 +6,546 0.00% 840,841
2019-11-11 2019-11-07 7.089 119,453 +1,636 0.00% 846,797
2019-11-08 2019-11-06 7.089 117,817 +1,636 0.00% 835,199
2019-11-07 2019-11-05 7.113 116,181 -13,091 0.00% 826,442
2019-11-06 2019-11-04 6.967 129,272 -24,545 0.00% 900,603
2019-11-05 2019-11-01 6.698 153,817 +14,727 0.00% 1,030,242
2019-11-01 2019-10-30 6.380 139,090 -4,909 0.00% 887,403
2019-10-31 2019-10-29 6.576 143,999 +4,909 0.00% 946,882
2019-10-30 2019-10-28 6.563 139,090 +11,455 0.00% 912,903
2019-10-29 2019-10-25 6.551 127,635 +1,636 0.00% 836,159
2019-10-28 2019-10-24 6.563 125,999 -4,909 0.00% 826,981
2019-10-25 2019-10-23 6.576 130,908 -6,545 0.00% 860,801
2019-10-22 2019-10-18 6.576 137,453 +4,909 0.00% 903,838
2019-10-21 2019-10-17 6.588 132,544 -1,637 0.00% 873,179
2019-10-18 2019-10-16 6.515 134,181 -1,636 0.00% 874,123
2019-10-17 2019-10-15 6.185 135,817 +3,273 0.00% 839,961
2019-10-16 2019-10-14 6.160 132,544 -1,637 0.00% 816,479
2019-10-15 2019-10-11 6.001 134,181 -9,818 0.00% 805,243
2019-10-14 2019-10-10 5.586 143,999 +4,909 0.00% 804,322
2019-10-09 2019-10-04 5.793 139,090 -8,181 0.00% 805,802
2019-10-03 2019-09-30 5.598 147,271 -24,546 0.00% 824,398
2019-09-30 2019-09-26 5.439 171,817 +8,182 0.00% 934,502
2019-09-27 2019-09-25 5.366 163,635 -13,091 0.00% 878,001
2019-09-26 2019-09-24 5.329 176,726 +11,455 0.00% 941,762
2019-09-25 2019-09-23 5.610 165,271 -11,455 0.00% 927,179
2019-09-24 2019-09-20 5.821 176,726 -8,181 0.00% 1,028,636
2019-09-23 2019-09-19 5.721 184,907 +8,771 0.00% 1,057,777
2019-09-19 2019-09-17 5.708 176,136 +32,025 0.00% 1,005,402
2019-09-17 2019-09-13 5.995 144,111 -6,405 0.00% 864,000
2019-09-16 2019-09-12 5.708 150,516 +4,804 0.00% 859,160
2019-09-13 2019-09-11 5.646 145,712 -3,203 0.00% 822,639
2019-09-12 2019-09-10 5.658 148,915 +8,006 0.00% 842,582
2019-09-10 2019-09-06 5.696 140,909 -4,803 0.00% 802,563
2019-09-09 2019-09-05 5.646 145,712 +8,006 0.00% 822,639
2019-08-23 2019-08-21 5.970 137,706 -8,006 0.00% 822,160
2019-08-22 2019-08-20 5.821 145,712 +8,006 0.00% 848,119
2019-08-21 2019-08-19 5.970 137,706 -4,804 0.00% 822,160
2019-08-19 2019-08-15 5.771 142,510 +4,804 0.00% 822,361
2019-08-07 2019-08-05 5.621 137,706 -4,804 0.00% 774,000
2019-08-06 2019-08-02 5.908 142,510 +1,601 0.00% 841,941
2019-08-05 2019-08-01 6.170 140,909 -6,404 0.00% 869,443
2019-08-02 2019-07-31 6.308 147,313 +9,607 0.00% 929,197
2019-07-31 2019-07-29 6.532 137,706 +1,601 0.00% 899,560
2019-07-30 2019-07-26 6.595 136,105 +4,804 0.00% 897,601
2019-07-29 2019-07-25 6.532 131,301 +11,208 0.00% 857,719
2019-07-19 2019-07-17 7.120 120,093 -8,006 0.00% 855,004
2019-07-11 2019-07-09 6.845 128,099 -6,405 0.00% 876,802
2019-07-10 2019-07-08 6.795 134,504 -8,006 0.00% 913,923
2019-07-08 2019-07-04 6.695 142,510 -8,006 0.00% 954,081
2019-07-04 2019-07-02 6.620 150,516 -1,601 0.00% 996,400
2019-06-26 2019-06-24 6.308 152,117 -8,006 0.00% 959,499
2019-06-20 2019-06-18 6.020 160,123 -8,007 0.00% 963,998
2019-06-19 2019-06-17 6.033 168,130 +8,007 0.00% 1,014,303
2019-06-17 2019-06-13 6.258 160,123 -8,007 0.00% 1,001,998
2019-06-14 2019-06-12 6.145 168,130 +8,007 0.00% 1,033,203
2019-06-12 2019-06-10 6.058 160,123 -8,007 0.00% 969,998
2019-06-06 2019-06-04 5.733 168,130 -3,202 0.00% 963,903
2019-06-05 2019-06-03 5.646 171,332 +8,006 0.00% 967,280
2019-05-30 2019-05-28 5.746 163,326 -12,810 0.00% 938,401
2019-05-29 2019-05-27 5.558 176,136 +4,804 0.00% 979,002
2019-05-27 2019-05-23 5.968 171,332 +8,530 0.00% 1,022,462
2019-05-23 2019-05-21 6.099 162,802 -16,737 0.00% 992,957
2019-05-22 2019-05-20 5.955 179,539 -3,043 0.00% 1,069,079
2019-05-17 2019-05-15 6.309 182,582 +9,129 0.00% 1,151,999
2019-05-16 2019-05-14 6.336 173,453 +7,607 0.00% 1,098,959
2019-05-14 2019-05-09 6.454 165,846 -6,086 0.00% 1,070,383
2019-05-07 2019-05-03 6.980 171,932 -6,086 0.00% 1,200,063
2019-04-26 2019-04-24 6.954 178,018 +19,780 0.00% 1,237,862
2019-04-25 2019-04-23 6.875 158,238 +30,430 0.00% 1,087,841
2019-04-18 2019-04-16 7.703 127,808 +15,216 0.00% 984,484
2019-04-15 2019-04-11 7.742 112,592 +15,215 0.00% 871,717
2019-04-12 2019-04-10 7.861 97,377 +30,430 0.00% 765,439
2019-04-11 2019-04-09 7.887 66,947 -33,473 0.00% 528,002
2019-04-10 2019-04-08 7.624 100,420 +30,430 0.00% 765,598
2019-04-09 2019-04-04 7.440 69,990 -3,043 0.00% 520,721
2019-04-08 2019-04-03 7.598 73,033 +3,043 0.00% 554,881
2019-04-04 2019-04-02 7.650 69,990 +7,608 0.00% 535,441
2019-04-03 2019-04-01 7.795 62,382 +3,043 0.00% 486,258
2019-04-02 2019-03-29 7.821 59,339 -15,215 0.00% 464,098
2019-03-29 2019-03-27 7.585 74,554 +3,043 0.00% 565,457
2019-03-28 2019-03-26 7.453 71,511 +3,043 0.00% 532,977
2019-03-25 2019-03-21 7.545 68,468 +12,172 0.00% 516,598
2019-03-20 2019-03-18 7.821 56,296 -4,565 0.00% 440,299
2019-03-18 2019-03-14 7.006 60,861 -3,043 0.00% 426,402
2019-03-15 2019-03-13 7.558 63,904 +7,608 0.00% 483,002
2019-03-14 2019-03-12 7.308 56,296 -7,608 0.00% 411,439
2019-03-12 2019-03-08 6.572 63,904 -6,086 0.00% 420,002
2019-03-11 2019-03-07 6.783 69,990 +7,608 0.00% 474,721
2019-03-07 2019-03-05 7.124 62,382 +3,043 0.00% 444,438
2019-02-27 2019-02-25 7.230 59,339 -7,608 0.00% 428,998
2019-02-26 2019-02-22 7.006 66,947 -3,043 0.00% 469,041
2019-02-25 2019-02-21 6.756 69,990 -30,430 0.00% 472,881
2019-02-20 2019-02-18 6.572 100,420 +15,215 0.00% 659,999
2019-02-18 2019-02-14 6.612 85,205 +7,608 0.00% 563,360
2019-02-15 2019-02-13 6.756 77,597 -7,608 0.00% 524,277
2019-02-14 2019-02-12 6.651 85,205 +18,258 0.00% 566,720
2019-02-13 2019-02-11 6.862 66,947 +3,043 0.00% 459,361
2019-02-08 2019-01-31 6.770 63,904 +4,565 0.00% 432,602
2019-01-31 2019-01-29 6.388 59,339 -7,608 0.00% 379,079
2019-01-30 2019-01-28 6.152 66,947 -13,693 0.00% 411,841
2019-01-29 2019-01-25 6.033 80,640 +3,043 0.00% 486,537
2019-01-28 2019-01-24 6.033 77,597 +13,693 0.00% 468,177
2019-01-24 2019-01-22 6.033 63,904 +7,608 0.00% 385,561
2019-01-23 2019-01-21 6.112 56,296 -1,522 0.00% 344,099
2019-01-22 2019-01-18 5.784 57,818 -25,866 0.00% 334,402
2019-01-21 2019-01-17 5.573 83,684 +10,651 0.00% 466,403
2019-01-18 2019-01-16 5.784 73,033 -7,607 0.00% 422,401
2019-01-16 2019-01-14 5.363 80,640 -3,044 0.00% 432,477
2019-01-10 2019-01-08 5.402 83,684 +18,259 0.00% 452,103
2019-01-03 2018-12-31 5.468 65,425 -13,694 0.00% 357,758
2018-12-28 2018-12-24 4.798 79,119 +13,694 0.00% 379,600
2018-12-27 2018-12-20 5.126 65,425 -6,086 0.00% 335,399
2018-12-18 2018-12-14 5.363 71,511 -7,608 0.00% 383,518
2018-12-17 2018-12-13 5.416 79,119 -129,329 0.00% 428,480
2018-12-07 2018-12-05 5.061 208,448 -13,694 0.00% 1,054,900
2018-12-06 2018-12-04 4.982 222,142 +10,651 0.00% 1,106,682
2018-12-05 2018-12-03 5.100 211,491 +9,129 0.00% 1,078,640
2018-12-04 2018-11-30 5.153 202,362 -15,215 0.00% 1,042,720
2018-11-26 2018-11-22 4.811 217,577 +1,521 0.00% 1,046,759
2018-11-23 2018-11-21 4.956 216,056 +6,086 0.00% 1,070,682
2018-11-22 2018-11-20 4.772 209,970 -7,607 0.00% 1,001,882
2018-11-09 2018-11-07 4.601 217,577 +7,607 0.00% 1,000,999
2018-11-06 2018-11-02 4.653 209,970 -3,043 0.00% 977,042
2018-11-05 2018-11-01 4.417 213,013 +3,043 0.00% 940,802
2018-11-02 2018-10-31 4.311 209,970 -3,043 0.00% 905,282
2018-11-01 2018-10-30 4.062 213,013 +3,043 0.00% 865,202
2018-10-29 2018-10-25 4.377 209,970 -3,043 0.00% 919,082
2018-10-26 2018-10-24 4.022 213,013 +3,043 0.00% 856,802
2018-10-24 2018-10-22 4.272 209,970 -3,043 0.00% 897,002
2018-10-23 2018-10-19 4.062 213,013 -7,607 0.00% 865,202
2018-10-22 2018-10-18 3.851 220,620 +132,372 0.00% 849,699
2018-10-18 2018-10-15 4.062 88,248 -1,522 0.00% 358,440
2018-10-08 2018-10-04 4.535 89,770 +7,608 0.00% 407,102
2018-10-05 2018-10-03 4.614 82,162 +7,608 0.00% 379,080
2018-10-02 2018-09-27 4.929 74,554 +7,607 0.00% 367,498
2018-09-28 2018-09-26 4.929 66,947 +3,043 0.00% 330,001
2018-09-27 2018-09-24 5.113 63,904 +10,651 0.00% 326,761
2018-09-26 2018-09-21 5.468 53,253 -30,431 0.00% 291,199
2018-09-21 2018-09-19 5.458 83,684 -10,507 0.00% 456,736
2018-09-19 2018-09-17 5.016 94,191 +8,971 0.00% 472,502
2018-09-18 2018-09-14 5.070 85,220 +2,990 0.00% 432,059
2018-09-14 2018-09-12 4.990 82,230 +14,951 0.00% 410,300
2018-09-10 2018-09-06 5.351 67,279 +14,951 0.00% 360,000
2018-09-07 2018-09-05 5.552 52,328 +7,475 0.00% 290,499
2018-09-06 2018-09-04 5.819 44,853 +2,990 0.00% 261,002
2018-09-03 2018-08-30 6.073 41,863 -7,475 0.00% 254,243
2018-08-30 2018-08-28 6.207 49,338 +2,990 0.00% 306,240
2018-08-27 2018-08-23 6.153 46,348 -2,990 0.00% 285,201
2018-08-24 2018-08-22 6.153 49,338 +7,475 0.00% 303,600
2018-08-23 2018-08-21 6.408 41,863 -7,475 0.00% 268,243
2018-08-22 2018-08-20 5.953 49,338 -2,990 0.00% 293,700
2018-08-21 2018-08-17 5.806 52,328 +2,990 0.00% 303,799
2018-08-20 2018-08-16 5.980 49,338 -14,951 0.00% 295,020
2018-08-16 2018-08-14 5.966 64,289 -2,990 0.00% 383,561
2018-08-15 2018-08-13 6.046 67,279 +16,446 0.00% 406,800
2018-08-10 2018-08-08 5.819 50,833 -19,436 0.00% 295,800
2018-08-09 2018-08-07 5.886 70,269 +1,495 0.00% 413,599
2018-08-07 2018-08-03 5.699 68,774 +22,426 0.00% 391,919
2018-08-06 2018-08-02 5.939 46,348 +1,495 0.00% 275,281
2018-08-03 2018-08-01 6.327 44,853 -7,475 0.00% 283,802
2018-08-02 2018-07-31 6.822 52,328 -19,436 0.00% 356,999
2018-08-01 2018-07-30 6.822 71,764 +14,951 0.00% 489,598
2018-07-30 2018-07-26 6.822 56,813 -25,417 0.00% 387,597
2018-07-27 2018-07-25 6.849 82,230 +22,426 0.00% 563,200
2018-07-25 2018-07-23 6.408 59,804 -7,475 0.00% 383,203
2018-07-19 2018-07-17 6.234 67,279 -2,990 0.00% 419,400
2018-07-17 2018-07-13 6.381 70,269 +13,456 0.00% 448,379
2018-07-13 2018-07-11 6.234 56,813 +14,950 0.00% 354,157
2018-07-05 2018-07-03 6.301 41,863 -22,426 0.00% 263,763
2018-07-04 2018-06-29 6.675 64,289 +22,426 0.00% 429,141
2018-07-03 2018-06-28 6.381 41,863 -7,475 0.00% 267,123
2018-06-29 2018-06-27 6.555 49,338 -14,951 0.00% 323,400
2018-06-28 2018-06-26 7.010 64,289 -8,199 0.00% 450,641
2018-06-26 2018-06-22 7.866 72,488 +7,476 0.00% 570,172
2018-06-22 2018-06-20 7.986 65,012 -1,496 0.00% 519,195
2018-06-21 2018-06-19 7.959 66,508 -2,990 0.00% 529,363
2018-06-19 2018-06-14 8.107 69,498 -5,980 0.00% 563,388
2018-06-13 2018-06-11 8.321 75,478 +14,951 0.00% 628,020
2018-06-12 2018-06-08 8.160 60,527 -1,495 0.00% 493,903
2018-06-11 2018-06-07 8.414 62,022 +1,495 0.00% 521,866
2018-06-08 2018-06-06 8.561 60,527 -1,495 0.00% 518,193
2018-06-07 2018-06-05 8.548 62,022 -7,476 0.00% 530,163
2018-06-05 2018-06-01 8.026 69,498 +2,990 0.00% 557,810
2018-06-01 2018-05-30 7.732 66,508 +1,496 0.00% 514,238
2018-05-29 2018-05-25 8.160 65,012 +14,950 0.00% 530,501
2018-05-28 2018-05-24 8.609 50,062 +7,476 0.00% 430,965
2018-05-25 2018-05-23 8.526 42,586 +1,226 0.00% 363,088
2018-05-23 2018-05-18 9.118 41,360 +4,356 0.00% 377,131
2018-05-18 2018-05-16 8.857 37,004 +1,452 0.00% 327,728
2018-05-11 2018-05-09 8.636 35,552 -1,452 0.00% 307,033
2018-05-04 2018-05-02 8.526 37,004 +1,452 0.00% 315,496
2018-04-27 2018-04-25 8.719 35,552 -1,452 0.00% 309,971
2018-04-25 2018-04-23 8.402 37,004 +2,904 0.00% 310,908
2018-04-24 2018-04-20 8.512 34,100 -7,260 0.00% 290,266
2018-04-16 2018-04-12 9.118 41,360 +2,904 0.00% 377,131
2018-04-13 2018-04-11 9.366 38,456 +4,356 0.00% 360,186
2018-04-12 2018-04-10 9.587 34,100 -7,260 0.00% 326,902
2018-04-09 2018-04-04 8.870 41,360 +7,260 0.00% 366,877
2018-04-06 2018-04-03 9.022 34,100 +1,453 0.00% 307,645
2018-04-03 2018-03-28 8.981 32,647 -1,453 0.00% 293,187
2018-03-29 2018-03-27 9.352 34,100 +1,453 0.00% 318,917
2018-03-26 2018-03-22 9.738 32,647 +1,452 0.00% 317,919
2018-03-22 2018-03-20 10.330 31,195 +8,712 0.00% 322,255
2018-03-21 2018-03-19 10.372 22,483 -7,260 0.00% 233,186
2018-03-20 2018-03-16 10.344 29,743 +1,452 0.00% 307,665
2018-03-19 2018-03-15 9.917 28,291 -2,904 0.00% 280,566
2018-03-16 2018-03-14 9.366 31,195 -1,452 0.00% 292,178
2018-03-15 2018-03-13 9.270 32,647 -2,905 0.00% 302,630
2018-03-13 2018-03-09 9.160 35,552 +1,452 0.00% 325,641
2018-03-07 2018-03-05 9.063 34,100 +1,453 0.00% 309,054
2018-03-06 2018-03-02 8.829 32,647 -14,521 0.00% 288,241
2018-03-02 2018-02-28 8.485 47,168 +7,260 0.00% 400,205
2018-03-01 2018-02-27 8.939 39,908 +14,521 0.00% 356,746
2018-02-26 2018-02-22 9.366 25,387 +2,904 0.00% 237,779
2018-02-23 2018-02-21 9.545 22,483 -4,356 0.00% 214,606
2018-02-21 2018-02-15 9.228 26,839 -1,452 0.00% 247,682
2018-02-20 2018-02-13 8.333 28,291 +2,904 0.00% 235,753
2018-02-05 2018-02-01 9.628 25,387 -4,356 0.00% 244,423
2018-02-02 2018-01-31 9.311 29,743 -525,636 0.00% 276,940
2018-02-01 2018-01-30 9.435 555,379 -7,260 0.01% 5,240,033
2018-01-30 2018-01-26 9.752 562,639 +10,164 0.01% 5,486,774
2018-01-29 2018-01-25 9.848 552,475 -2,904 0.01% 5,440,924
2018-01-26 2018-01-24 9.614 555,379 +2,904 0.01% 5,339,479
2018-01-25 2018-01-23 9.711 552,475 -5,808 0.01% 5,364,827
2018-01-22 2018-01-18 8.388 558,283 -5,808 0.01% 4,683,016
2018-01-19 2018-01-17 8.402 564,091 -2,904 0.01% 4,739,505
2018-01-16 2018-01-12 8.443 566,995 +20,328 0.01% 4,787,334
2018-01-15 2018-01-11 8.306 546,667 -5,808 0.01% 4,540,400
2018-01-12 2018-01-10 8.443 552,475 -79,861 0.01% 4,664,736
2018-01-11 2018-01-09 8.071 632,336 -184,408 0.01% 5,103,869
2018-01-10 2018-01-08 7.796 816,744 -5,809 0.01% 6,367,315
2018-01-09 2018-01-05 7.631 822,553 +15,973 0.01% 6,276,646
2018-01-05 2018-01-03 7.300 806,580 -37,753 0.01% 5,888,129
2018-01-04 2018-01-02 7.162 844,333 +11,616 0.02% 6,047,433
2018-01-03 2017-12-29 6.487 832,717 +18,877 0.02% 5,402,221
2018-01-02 2017-12-28 6.501 813,840 +4,356 0.01% 5,290,967
2017-12-29 2017-12-27 6.391 809,484 -7,260 0.01% 5,173,450
2017-12-27 2017-12-21 6.184 816,744 +7,260 0.01% 5,051,104
2017-12-15 2017-12-13 6.157 809,484 -7,260 0.01% 4,983,905
2017-12-12 2017-12-08 5.978 816,744 -2,904 0.01% 4,882,359
2017-12-11 2017-12-07 5.785 819,648 -8,713 0.01% 4,741,663
2017-12-07 2017-12-05 6.005 828,361 -7,260 0.02% 4,974,622
2017-11-28 2017-11-24 6.047 835,621 -17,424 0.02% 5,052,750
2017-11-27 2017-11-23 5.813 853,045 -14,521 0.02% 4,958,364
2017-11-23 2017-11-21 5.551 867,566 -7,260 0.02% 4,815,724
2017-11-22 2017-11-20 5.551 874,826 -2,904 0.02% 4,856,023
2017-11-20 2017-11-16 5.537 877,730 +14,521 0.02% 4,860,053
2017-11-09 2017-11-07 5.675 863,209 +29,040 0.02% 4,898,546
2017-11-08 2017-11-06 5.716 834,169 -7,260 0.02% 4,768,218
2017-10-27 2017-10-25 6.047 841,429 -7,260 0.02% 5,087,870
2017-10-26 2017-10-24 6.005 848,689 +7,260 0.02% 5,096,700
2017-10-24 2017-10-20 6.047 841,429 +7,260 0.02% 5,087,870
2017-10-18 2017-10-16 6.102 834,169 +14,521 0.02% 5,089,929
2017-10-17 2017-10-13 6.088 819,648 +4,356 0.01% 4,990,036
2017-10-11 2017-10-09 6.474 815,292 -4,356 0.01% 5,277,947
2017-10-10 2017-10-06 6.667 819,648 -7,261 0.01% 5,464,202
2017-10-09 2017-10-04 6.432 826,909 -14,520 0.02% 5,318,983
2017-10-06 2017-10-03 5.978 841,429 +11,616 0.02% 5,029,921
2017-10-04 2017-09-29 5.992 829,813 +7,260 0.02% 4,971,912
2017-10-03 2017-09-28 5.854 822,553 +7,261 0.02% 4,815,117
2017-09-29 2017-09-27 6.184 815,292 +7,260 0.01% 5,042,124
2017-09-28 2017-09-26 5.923 808,032 +2,904 0.01% 4,785,761
2017-09-27 2017-09-25 5.854 805,128 +213,448 0.01% 4,713,113
2017-09-26 2017-09-22 6.942 591,680 -1,452 0.01% 4,107,442
2017-09-22 2017-09-20 7.023 593,132 +2,795 0.01% 4,165,514
2017-09-21 2017-09-19 7.065 590,337 -1,439 0.01% 4,170,514
2017-09-19 2017-09-15 6.814 591,776 -96,356 0.01% 4,032,546
2017-09-13 2017-09-11 6.439 688,132 -30,201 0.01% 4,430,764
2017-09-12 2017-09-08 6.355 718,333 -232,980 0.01% 4,565,285
2017-09-11 2017-09-07 6.647 951,313 +179,769 0.02% 6,323,787
2017-09-08 2017-09-06 6.481 771,544 +93,479 0.01% 5,000,029
2017-09-07 2017-09-05 6.411 678,065 -38,830 0.01% 4,347,085
2017-09-05 2017-09-01 5.910 716,895 +205,656 0.01% 4,237,116
2017-09-04 2017-08-31 6.119 511,239 -38,830 0.01% 3,128,258
2017-09-01 2017-08-30 6.202 550,069 +471,713 0.01% 3,411,756
2017-08-31 2017-08-29 5.841 78,356 +46,021 0.00% 457,665
2017-08-29 2017-08-25 5.896 32,335 -4,315 0.00% 190,662
2017-08-25 2017-08-22 5.980 36,650 -7,191 0.00% 219,164
2017-08-22 2017-08-18 5.674 43,841 -2,876 0.00% 248,752
2017-08-17 2017-08-15 5.855 46,717 +11,505 0.00% 273,516
2017-08-15 2017-08-11 5.910 35,212 +8,629 0.00% 208,116
2017-08-14 2017-08-10 6.063 26,583 -31,639 0.00% 161,182
2017-08-11 2017-08-09 6.091 58,222 +23,010 0.00% 354,640
2017-08-09 2017-08-07 5.688 35,212 -7,190 0.00% 200,281
2017-08-07 2017-08-03 5.771 42,402 +17,257 0.00% 244,715
2017-08-04 2017-08-02 5.785 25,145 -71,907 0.00% 145,469
2017-08-03 2017-08-01 5.883 97,052 -33,078 0.00% 570,914
2017-08-02 2017-07-31 6.189 130,130 +79,099 0.00% 805,310
2017-07-31 2017-07-27 5.591 51,031 -7,191 0.00% 285,290
2017-07-28 2017-07-26 5.326 58,222 +2,876 0.00% 310,107
2017-07-27 2017-07-25 5.285 55,346 +25,887 0.00% 292,480
2017-07-26 2017-07-24 5.354 29,459 -12,943 0.00% 157,726
2017-07-25 2017-07-21 5.396 42,402 +7,190 0.00% 228,794
2017-07-21 2017-07-19 5.493 35,212 +17,258 0.00% 193,425
2017-07-20 2017-07-18 5.132 17,954 -14,381 0.00% 92,133
2017-07-19 2017-07-17 5.146 32,335 +14,381 0.00% 166,380
2017-07-18 2017-07-14 5.285 17,954 +2,876 0.00% 94,879
2017-07-13 2017-07-11 5.146 15,078 -2,876 0.00% 77,584
2017-07-12 2017-07-10 4.840 17,954 -21,572 0.00% 86,889
2017-07-11 2017-07-07 4.853 39,526 -21,572 0.00% 191,838
2017-07-07 2017-07-05 4.923 61,098 +2,876 0.00% 300,785
2017-07-06 2017-07-04 5.006 58,222 +21,572 0.00% 291,485
2017-07-03 2017-06-29 4.714 36,650 -31,639 0.00% 172,782
2017-06-29 2017-06-27 4.381 68,289 -1,438 0.00% 299,149
2017-06-28 2017-06-26 4.283 69,727 +21,572 0.00% 298,660
2017-06-21 2017-06-19 4.228 48,155 +4,314 0.00% 203,583
2017-06-20 2017-06-16 4.186 43,841 -24,448 0.00% 183,516
2017-06-19 2017-06-15 4.130 68,289 -4,315 0.00% 282,055
2017-06-15 2017-06-13 4.200 72,604 +24,449 0.00% 304,925
2017-06-14 2017-06-12 4.116 48,155 +4,314 0.00% 198,225
2017-06-13 2017-06-09 4.200 43,841 -21,572 0.00% 184,125
2017-06-08 2017-06-06 4.242 65,413 +14,382 0.00% 277,453
2017-06-02 2017-05-31 4.242 51,031 +7,190 0.00% 216,451
2017-05-31 2017-05-26 3.977 43,841 -15,819 0.00% 174,370
2017-05-29 2017-05-25 4.005 59,660 +15,819 0.00% 238,947
2017-05-12 2017-05-10 3.810 43,841 -4,314 0.00% 167,054
2017-05-02 2017-04-27 3.922 48,155 +4,314 0.00% 188,850
2017-04-25 2017-04-21 4.321 43,841 +1,932 0.00% 189,424
2017-04-13 2017-04-11 4.306 41,909 -6,873 0.00% 180,467
2017-03-27 2017-03-23 4.670 48,782 +2,749 0.00% 227,805
2017-03-17 2017-03-15 4.510 46,033 +4,124 0.00% 207,601
2017-03-15 2017-03-13 4.408 41,909 -5,499 0.00% 184,735
2017-03-13 2017-03-09 4.204 47,408 +1,375 0.00% 199,319
2017-03-10 2017-03-08 3.942 46,033 +4,124 0.00% 181,484
2017-03-03 2017-03-01 3.782 41,909 -4,124 0.00% 158,518
2017-02-27 2017-02-23 3.826 46,033 +4,124 0.00% 176,126
2017-02-15 2017-02-13 3.681 41,909 -6,873 0.00% 154,251
2017-02-13 2017-02-09 3.666 48,782 -5,500 0.00% 178,838
2017-02-10 2017-02-08 3.506 54,282 +12,373 0.00% 190,314
2017-02-09 2017-02-07 3.302 41,909 -13,747 0.00% 138,399
2017-01-25 2017-01-23 3.113 55,656 -19,247 0.00% 173,270
2017-01-16 2017-01-12 3.113 74,903 +9,623 0.00% 233,191
2017-01-10 2017-01-06 3.099 65,280 +9,624 0.00% 202,283
2016-11-07 2016-11-03 3.317 55,656 -6,874 0.00% 184,606
2016-11-01 2016-10-28 3.361 62,530 -8,249 0.00% 210,135
2016-10-26 2016-10-24 3.419 70,779 -6,874 0.00% 241,975
2016-10-20 2016-10-18 3.346 77,653 +8,249 0.00% 259,827
2016-10-13 2016-10-11 3.201 69,404 +6,874 0.00% 222,129
2016-10-11 2016-10-06 3.273 62,530 +6,874 0.00% 204,677
2016-10-05 2016-10-03 3.462 55,656 -35,744 0.00% 192,703
2016-10-03 2016-09-29 3.666 91,400 -6,874 0.00% 335,078
2016-09-26 2016-09-22 3.797 98,274 +1,512 0.00% 373,168
2016-09-21 2016-09-19 3.768 96,762 +6,768 0.00% 364,567
2016-09-20 2016-09-15 3.797 89,994 -32,487 0.00% 341,727
2016-09-15 2016-09-13 3.812 122,481 +41,962 0.00% 466,897
2016-09-13 2016-09-09 3.975 80,519 -13,536 0.00% 320,024
2016-09-12 2016-09-08 3.871 94,055 +20,304 0.00% 364,096
2016-09-09 2016-09-07 3.827 73,751 -6,768 0.00% 282,228
2016-08-31 2016-08-29 3.605 80,519 +6,768 0.00% 290,282
2016-07-28 2016-07-26 2.940 73,751 -6,768 0.00% 216,847
2016-07-08 2016-07-06 2.793 80,519 +6,768 0.00% 224,850
2016-05-19 2016-05-17 2.600 73,751 -6,768 0.00% 191,784
2016-04-29 2016-04-27 3.098 80,519 +4,496 0.00% 249,488
2016-04-14 2016-04-12 2.989 76,023 -38,341 0.00% 227,229
2016-04-11 2016-04-07 2.973 114,364 +6,390 0.00% 340,039
2016-04-08 2016-04-06 3.052 107,974 +31,951 0.00% 329,488
2016-04-01 2016-03-30 2.864 76,023 -15,336 0.00% 217,712
2016-03-14 2016-03-10 2.786 91,359 +15,336 0.00% 254,482
2016-03-04 2016-03-02 2.629 76,023 -19,171 0.00% 199,866
2016-03-02 2016-02-29 2.441 95,194 -19,170 0.00% 232,391
2015-12-16 2015-12-14 2.566 114,364 -63,902 0.00% 293,507
2015-11-06 2015-11-04 2.786 178,266 -31,951 0.00% 496,563
2015-10-16 2015-10-14 2.394 210,217 -63,902 0.00% 503,321
2015-09-25 2015-09-23 2.144 274,119 -15,337 0.01% 587,686
2015-09-22 2015-09-18 2.238 289,456 +15,337 0.01% 647,745
2015-09-21 2015-09-17 2.175 274,119 +24,283 0.01% 596,265
2015-09-01 2015-08-28 2.333 249,836 +5,169 0.01% 582,872
2015-07-13 2015-07-09 2.525 244,667 +56,322 0.01% 617,728
2015-07-08 2015-07-06 3.036 188,345 +25,031 0.00% 571,838
2015-06-18 2015-06-16 3.212 163,314 -12,515 0.00% 524,547
2015-06-16 2015-06-12 3.196 175,829 +56,321 0.00% 561,934
2015-06-11 2015-06-09 3.148 119,508 -6,258 0.00% 376,208
2015-06-03 2015-06-01 3.516 125,766 -6,258 0.00% 442,131
2015-06-01 2015-05-28 3.356 132,024 -37,547 0.00% 443,034
2015-05-29 2015-05-27 3.500 169,571 -12,516 0.00% 593,418
2015-05-28 2015-05-26 3.547 182,087 -61,975 0.00% 645,947
2015-05-26 2015-05-21 3.516 244,062 +131,418 0.01% 858,001
2015-05-22 2015-05-20 3.531 112,644 +31,290 0.00% 397,801
2015-05-21 2015-05-19 3.547 81,354 +6,258 0.00% 288,600
2015-05-19 2015-05-15 3.995 75,096 -12,516 0.00% 300,000
2015-05-13 2015-05-11 4.059 87,612 +12,516 0.00% 355,601
2015-05-11 2015-05-07 3.899 75,096 -6,258 0.00% 292,800
2015-05-06 2015-05-04 4.187 81,354 -17,522 0.00% 340,601
2015-05-04 2015-04-29 3.787 98,876 -15,019 0.00% 374,459
2015-04-29 2015-04-27 3.835 113,895 +5,006 0.00% 436,798
2015-04-28 2015-04-24 3.675 108,889 -32,542 0.00% 400,200
2015-04-27 2015-04-23 3.516 141,431 -6,258 0.00% 497,202
2015-04-24 2015-04-22 3.292 147,689 +12,516 0.00% 486,161
2015-04-22 2015-04-20 3.525 135,173 -12,516 0.00% 476,521
2015-04-21 2015-04-17 3.694 147,689 +1,845 0.00% 545,555
2015-04-20 2015-04-16 3.626 145,844 -35,572 0.00% 528,900
2015-04-16 2015-04-14 3.272 181,416 -29,643 0.01% 593,641
2015-04-15 2015-04-13 3.340 211,059 +35,572 0.01% 704,880
2015-04-13 2015-04-09 3.137 175,487 -5,929 0.00% 550,559
2015-04-01 2015-03-30 2.884 181,416 +5,929 0.01% 523,260
2015-03-26 2015-03-24 2.749 175,487 +23,714 0.00% 482,479
2015-03-19 2015-03-17 2.800 151,773 -23,714 0.00% 424,961
2015-03-16 2015-03-12 2.783 175,487 +23,714 0.00% 488,399
2015-01-13 2015-01-09 2.800 151,773 -11,857 0.00% 424,961
2015-01-06 2015-01-02 2.733 163,630 -61,658 0.00% 447,120
2015-01-02 2014-12-29 2.614 225,288 -59,286 0.01% 589,001
2014-07-17 2014-07-15 2.496 284,574 -5,928 0.01% 710,400
2014-07-16 2014-07-14 2.463 290,502 -5,929 0.01% 715,399
2014-07-09 2014-07-07 2.479 296,431 -5,929 0.01% 735,000
2014-06-17 2014-06-13 2.361 302,360 -17,786 0.01% 714,001
2014-06-04 2014-05-30 2.446 320,146 -11,857 0.01% 783,001
2014-05-27 2014-05-23 2.479 332,003 +11,857 0.01% 823,200
2014-05-19 2014-05-15 2.496 320,146 -5,928 0.01% 799,201
2014-04-23 2014-04-17 2.564 326,074 -5,929 0.01% 835,999
2014-04-08 2014-04-04 2.530 332,003 -5,928 0.01% 840,000
2014-04-07 2014-04-03 2.822 337,931 +17,785 0.01% 953,724
2014-04-04 2014-04-02 2.822 320,146 +14,007 0.01% 903,531
2014-03-06 2014-03-04 2.646 306,139 +28,346 0.01% 809,999
2014-03-03 2014-02-27 2.734 277,793 +11,338 0.01% 759,500
2014-02-17 2014-02-13 3.069 266,455 -17,007 0.01% 817,802
2014-02-12 2014-02-10 2.910 283,462 -39,685 0.01% 824,999
2014-02-05 2014-01-30 2.822 323,147 +28,346 0.01% 912,000
2014-01-29 2014-01-27 2.787 294,801 -11,338 0.01% 821,601
2014-01-21 2014-01-17 2.893 306,139 -28,346 0.01% 885,599
2014-01-20 2014-01-16 2.858 334,485 -17,008 0.01% 955,799
2014-01-08 2014-01-06 2.822 351,493 +17,008 0.01% 992,000
2014-01-03 2013-12-31 2.893 334,485 -5,670 0.01% 967,599
2013-12-30 2013-12-24 2.840 340,155 -9,070 0.01% 966,001
2013-12-27 2013-12-20 2.858 349,225 -34,016 0.01% 997,919
2013-12-18 2013-12-16 2.663 383,241 -5,669 0.01% 1,020,760
2013-12-12 2013-12-10 2.822 388,910 +22,677 0.01% 1,097,599
2013-12-11 2013-12-09 2.805 366,233 +9,071 0.01% 1,027,139
2013-12-09 2013-12-05 2.769 357,162 -9,071 0.01% 989,099
2013-12-02 2013-11-28 2.805 366,233 +5,669 0.01% 1,027,139
2013-11-20 2013-11-18 2.858 360,564 -45,354 0.01% 1,030,320
2013-11-19 2013-11-15 2.910 405,918 +17,008 0.01% 1,181,400
2013-11-18 2013-11-14 2.946 388,910 +28,346 0.01% 1,145,619
2013-11-15 2013-11-13 2.858 360,564 +31,748 0.01% 1,030,320
2013-11-07 2013-11-05 2.946 328,816 -17,008 0.01% 968,599
2013-11-05 2013-11-01 2.699 345,824 -5,669 0.01% 933,300
2013-10-30 2013-10-28 2.681 351,493 +5,669 0.01% 942,400
2013-10-25 2013-10-23 2.575 345,824 -11,338 0.01% 890,600
2013-10-23 2013-10-21 2.716 357,162 -17,008 0.01% 970,199
2013-10-22 2013-10-18 2.699 374,170 +39,685 0.01% 1,009,800
2013-10-21 2013-10-17 2.681 334,485 -52,157 0.01% 896,799
2013-10-15 2013-10-10 2.575 386,642 -3,402 0.01% 995,719
2013-10-11 2013-10-09 2.540 390,044 +3,402 0.01% 990,720
2013-09-24 2013-09-19 2.417 386,642 +11,338 0.01% 934,339
2013-09-19 2013-09-17 2.417 375,304 +22,677 0.01% 906,940
2013-09-05 2013-09-03 2.487 352,627 +39,685 0.01% 877,020
2013-08-26 2013-08-22 2.575 312,942 +11,338 0.01% 805,919
2013-08-23 2013-08-21 2.522 301,604 -5,669 0.01% 760,760
2013-08-22 2013-08-20 2.522 307,273 -11,339 0.01% 775,060
2013-08-21 2013-08-19 2.628 318,612 +11,339 0.01% 837,381
2013-08-20 2013-08-16 2.611 307,273 -11,339 0.01% 802,160
2013-08-19 2013-08-15 2.646 318,612 -11,338 0.01% 843,001
2013-08-16 2013-08-13 2.681 329,950 +17,008 0.01% 884,640
2013-08-15 2013-08-12 2.522 312,942 -5,670 0.01% 789,359
2013-08-12 2013-08-08 2.434 318,612 -17,007 0.01% 775,561
2013-08-08 2013-08-06 2.505 335,619 +17,007 0.01% 840,639
2013-08-07 2013-08-05 2.558 318,612 -45,354 0.01% 814,901
2013-08-02 2013-07-31 2.417 363,966 -7,936 0.01% 879,541
2013-07-29 2013-07-25 2.417 371,902 +56,692 0.01% 898,719
2013-07-25 2013-07-23 2.452 315,210 +7,937 0.01% 772,840
2013-07-18 2013-07-16 2.311 307,273 +11,338 0.01% 710,020
2013-07-17 2013-07-15 2.328 295,935 +17,008 0.01% 689,041
2013-07-15 2013-07-11 2.364 278,927 -19,275 0.01% 659,280
2013-07-12 2013-07-10 2.258 298,202 +28,346 0.01% 673,279
2013-07-04 2013-07-02 2.152 269,856 -28,346 0.01% 580,720
2013-07-03 2013-06-28 2.205 298,202 -13,606 0.01% 657,499
2013-06-28 2013-06-26 2.117 311,808 +41,952 0.01% 659,999
2013-06-27 2013-06-25 2.117 269,856 -32,882 0.01% 571,200
2013-06-26 2013-06-24 2.293 302,738 -56,692 0.01% 694,201
2013-06-24 2013-06-20 2.311 359,430 -24,945 0.01% 830,540
2013-06-07 2013-06-05 2.452 384,375 -22,677 0.01% 942,421
2013-06-06 2013-06-04 2.469 407,052 -2,267 0.01% 1,005,201
2013-06-04 2013-05-31 2.505 409,319 -11,339 0.01% 1,025,239
2013-05-28 2013-05-24 2.469 420,658 +11,339 0.01% 1,038,800
2013-05-24 2013-05-22 2.558 409,319 -5,670 0.01% 1,046,899
2013-05-22 2013-05-20 2.611 414,989 +22,677 0.01% 1,083,361
2013-05-07 2013-05-03 2.593 392,312 -2,267 0.01% 1,017,241
2013-05-02 2013-04-29 2.505 394,579 -5,670 0.01% 988,319
2013-04-30 2013-04-26 2.487 400,249 -7,937 0.01% 995,461
2013-04-25 2013-04-23 2.399 408,186 -7,937 0.01% 979,201
2013-04-22 2013-04-18 2.452 416,123 -1,133 0.01% 1,020,261
2013-04-18 2013-04-16 2.505 417,256 +7,937 0.01% 1,045,119
2013-04-12 2013-04-10 2.381 409,319 -34,016 0.01% 974,699
2013-04-10 2013-04-08 2.134 443,335 -11,338 0.01% 946,220
2013-04-09 2013-04-05 2.134 454,673 +22,677 0.01% 970,419
2013-04-08 2013-04-03 2.275 431,996 +17,007 0.01% 982,979
2013-04-03 2013-03-28 2.455 414,989 +33,288 0.01% 1,018,607
2013-04-02 2013-03-27 2.509 381,701 -11,000 0.01% 957,720
2013-03-27 2013-03-25 2.491 392,701 +11,000 0.01% 978,180
2013-03-25 2013-03-21 2.582 381,701 +27,500 0.01% 985,480
2013-03-22 2013-03-20 2.600 354,201 +5,500 0.01% 920,920
2013-03-21 2013-03-19 2.491 348,701 +55,000 0.01% 868,580
2013-03-20 2013-03-18 2.527 293,701 -11,000 0.01% 742,261
2013-03-19 2013-03-15 2.582 304,701 -42,900 0.01% 786,681
2013-03-12 2013-03-08 2.818 347,601 +6,600 0.01% 979,600
2013-03-08 2013-03-06 2.909 341,001 -8,800 0.01% 992,000
2013-03-04 2013-02-28 3.000 349,801 +16,500 0.01% 1,049,400
2013-03-01 2013-02-27 2.909 333,301 -5,500 0.01% 969,601
2013-02-27 2013-02-25 3.000 338,801 -5,500 0.01% 1,016,400
2013-02-26 2013-02-22 3.055 344,301 -5,500 0.01% 1,051,680
2013-02-25 2013-02-21 3.018 349,801 -2,200 0.01% 1,055,760
2013-02-22 2013-02-20 3.127 352,001 -23,100 0.01% 1,100,800
2013-02-21 2013-02-19 3.109 375,101 +14,300 0.01% 1,166,220
2013-02-20 2013-02-18 3.255 360,801 +28,600 0.01% 1,174,240
2013-02-19 2013-02-15 3.327 332,201 +55,000 0.01% 1,105,321
2013-02-18 2013-02-14 3.218 277,201 +27,500 0.01% 892,081
2013-02-15 2013-02-08 3.164 249,701 -5,500 0.01% 789,961
2013-02-14 2013-02-07 3.200 255,201 +11,000 0.01% 816,641
2013-02-08 2013-02-06 3.273 244,201 +5,500 0.01% 799,201
2013-02-07 2013-02-05 3.127 238,701 -2,200 0.01% 746,481
2013-02-06 2013-02-04 3.127 240,901 -9,900 0.01% 753,361
2013-02-05 2013-02-01 3.091 250,801 +19,800 0.01% 775,201
2013-02-04 2013-01-31 3.182 231,001 +11,000 0.01% 735,001
2013-02-01 2013-01-30 3.255 220,001 +7,700 0.01% 716,001
2013-01-31 2013-01-29 3.127 212,301 +23,101 0.01% 663,921
2013-01-28 2013-01-24 3.200 189,200 +16,500 0.01% 605,439
2013-01-25 2013-01-23 3.291 172,700 +11,000 0.01% 568,339
2013-01-24 2013-01-22 3.400 161,700 -71,501 0.01% 549,779
2013-01-23 2013-01-21 3.382 233,201 -9,900 0.01% 788,641
2013-01-22 2013-01-18 3.400 243,101 -55,000 0.01% 826,541
2013-01-21 2013-01-17 3.273 298,101 +49,500 0.01% 975,601
2013-01-18 2013-01-16 3.382 248,601 -16,500 0.01% 840,721
2013-01-17 2013-01-15 3.273 265,101 +57,200 0.01% 867,601
2013-01-16 2013-01-14 2.945 207,901 -2,200 0.01% 612,361
2013-01-15 2013-01-11 2.873 210,101 -11,000 0.01% 603,561
2013-01-14 2013-01-10 2.909 221,101 +16,500 0.01% 643,201
2013-01-11 2013-01-09 2.909 204,601 +27,501 0.01% 595,201
2013-01-10 2013-01-08 2.836 177,100 +3,300 0.01% 502,319
2013-01-09 2013-01-07 2.927 173,800 +42,900 0.01% 508,759
2013-01-08 2013-01-04 2.855 130,900 +2,200 0.00% 373,659
2013-01-07 2013-01-03 2.691 128,700 -24,200 0.00% 346,319
2013-01-04 2013-01-02 2.691 152,900 -38,500 0.00% 411,439
2013-01-03 2012-12-31 2.545 191,400 -17,601 0.01% 487,199
2013-01-02 2012-12-27 2.527 209,001 -110,000 0.01% 528,201
2012-12-28 2012-12-24 2.473 319,001 +88,000 0.01% 788,801
2012-12-27 2012-12-20 2.509 231,001 -58,300 0.01% 579,601
2012-12-21 2012-12-19 2.509 289,301 +55,000 0.01% 725,881
2012-12-20 2012-12-18 2.509 234,301 -27,500 0.01% 587,881
2012-12-19 2012-12-17 2.527 261,801 -114,400 0.01% 661,641
2012-12-18 2012-12-14 2.527 376,201 -77,000 0.01% 950,760
2012-12-17 2012-12-13 2.509 453,201 +105,600 0.01% 1,137,120
2012-12-14 2012-12-12 2.582 347,601 -27,500 0.01% 897,440
2012-12-13 2012-12-11 2.436 375,101 +203,501 0.01% 913,880
2012-12-10 2012-12-06 2.436 171,600 +55,000 0.01% 418,079
2012-12-07 2012-12-05 2.473 116,600 -27,500 0.00% 288,319
2012-12-06 2012-12-04 2.436 144,100 -49,500 0.00% 351,079
2012-12-05 2012-12-03 2.455 193,600 -172,701 0.01% 475,199
2012-12-04 2012-11-30 2.473 366,301 +129,800 0.01% 905,760
2012-12-03 2012-11-29 2.382 236,501 -2,200 0.01% 563,301
2012-11-30 2012-11-28 2.309 238,701 +13,200 0.01% 551,181
2012-11-29 2012-11-27 2.309 225,501 +44,001 0.01% 520,701
2012-11-28 2012-11-26 2.400 181,500 +3,300 0.01% 435,599
2012-11-27 2012-11-23 2.382 178,200 0.01% 424,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top