History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,292,474 | +0 | 0.03% | 757,269 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,292,474 | +0 | 0.03% | 760,561 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,292,474 | +0 | 0.03% | 760,561 |
| 2025-10-09 | 2025-10-06 | 0.233 | 3,292,474 | +0 | 0.03% | 767,146 |
| 2025-10-08 | 2025-10-03 | 0.231 | 3,292,474 | +50,000 | 0.03% | 760,561 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,242,474 | +20,000 | 0.03% | 761,981 |
| 2025-09-23 | 2025-09-19 | 0.247 | 3,222,474 | +60,000 | 0.03% | 795,951 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,162,474 | -100,000 | 0.03% | 806,431 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,262,474 | +100,000 | 0.03% | 799,306 |
| 2025-09-10 | 2025-09-08 | 0.231 | 3,162,474 | +50,000 | 0.03% | 730,531 |
| 2025-08-13 | 2025-08-11 | 0.245 | 3,112,474 | -260,000 | 0.03% | 762,556 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,372,474 | +240,000 | 0.03% | 859,981 |
| 2025-08-06 | 2025-08-04 | 0.250 | 3,132,474 | -200,000 | 0.03% | 783,118 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,332,474 | +110,000 | 0.03% | 849,781 |
| 2025-08-04 | 2025-07-31 | 0.265 | 3,222,474 | -728,000 | 0.03% | 853,956 |
| 2025-08-01 | 2025-07-30 | 0.275 | 3,950,474 | +778,000 | 0.04% | 1,086,380 |
| 2025-07-31 | 2025-07-29 | 0.295 | 3,172,474 | -30,000 | 0.03% | 935,880 |
| 2025-07-30 | 2025-07-28 | 0.290 | 3,202,474 | -20,000 | 0.03% | 928,717 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,222,474 | +50,000 | 0.03% | 950,630 |
| 2025-07-28 | 2025-07-24 | 0.300 | 3,172,474 | -100,000 | 0.03% | 951,742 |
| 2025-07-24 | 2025-07-22 | 0.290 | 3,272,474 | +6,000 | 0.03% | 949,017 |
| 2025-07-23 | 2025-07-21 | 0.285 | 3,266,474 | -120,000 | 0.03% | 930,945 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,386,474 | -72,000 | 0.03% | 931,280 |
| 2025-07-21 | 2025-07-17 | 0.275 | 3,458,474 | -328,000 | 0.03% | 951,080 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,786,474 | +400,000 | 0.04% | 1,079,145 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,386,474 | +140,000 | 0.03% | 1,015,942 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,246,474 | -310,000 | 0.03% | 973,942 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,556,474 | +610,000 | 0.03% | 1,013,595 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,946,474 | -552 | 0.03% | 692,421 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,947,026 | -60,000 | 0.03% | 692,551 |
| 2025-05-23 | 2025-05-21 | 0.208 | 3,007,026 | -6,000 | 0.03% | 625,461 |
| 2025-05-12 | 2025-05-08 | 0.201 | 3,013,026 | +60,000 | 0.03% | 605,618 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,953,026 | +10,000 | 0.03% | 661,478 |
| 2025-04-30 | 2025-04-28 | 0.233 | 2,943,026 | +10,000 | 0.03% | 685,725 |
| 2025-04-24 | 2025-04-22 | 0.238 | 2,933,026 | +10,000 | 0.03% | 698,060 |
| 2025-04-17 | 2025-04-15 | 0.229 | 2,923,026 | +6,000 | 0.03% | 669,373 |
| 2025-04-15 | 2025-04-11 | 0.229 | 2,917,026 | -70,000 | 0.03% | 667,999 |
| 2025-04-14 | 2025-04-10 | 0.227 | 2,987,026 | +210,000 | 0.03% | 678,055 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,777,026 | +18,000 | 0.03% | 583,175 |
| 2025-04-09 | 2025-04-07 | 0.202 | 2,759,026 | -30,000 | 0.03% | 557,323 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,789,026 | +40,000 | 0.03% | 697,256 |
| 2025-04-07 | 2025-04-02 | 0.250 | 2,749,026 | -10,000 | 0.03% | 687,256 |
| 2025-04-03 | 2025-04-01 | 0.247 | 2,759,026 | -22,000 | 0.03% | 681,479 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,781,026 | -8,000 | 0.03% | 681,351 |
| 2025-04-01 | 2025-03-28 | 0.250 | 2,789,026 | +6,000 | 0.03% | 697,256 |
| 2025-03-31 | 2025-03-27 | 0.255 | 2,783,026 | -186,000 | 0.03% | 709,672 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,969,026 | -1,082,000 | 0.03% | 757,102 |
| 2025-03-27 | 2025-03-25 | 0.250 | 4,051,026 | +1,212,000 | 0.04% | 1,012,756 |
| 2025-03-26 | 2025-03-24 | 0.260 | 2,839,026 | -106,000 | 0.03% | 738,147 |
| 2025-03-25 | 2025-03-21 | 0.260 | 2,945,026 | -42,000 | 0.03% | 765,707 |
| 2025-03-24 | 2025-03-20 | 0.265 | 2,987,026 | +178,000 | 0.03% | 791,562 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,809,026 | -546,000 | 0.03% | 772,482 |
| 2025-03-20 | 2025-03-18 | 0.275 | 3,355,026 | +260,000 | 0.03% | 922,632 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,095,026 | +276,000 | 0.03% | 866,607 |
| 2025-03-18 | 2025-03-14 | 0.270 | 2,819,026 | -2,000 | 0.03% | 761,137 |
| 2025-03-17 | 2025-03-13 | 0.255 | 2,821,026 | -42,000 | 0.03% | 719,362 |
| 2025-03-14 | 2025-03-12 | 0.265 | 2,863,026 | +104,000 | 0.03% | 758,702 |
| 2025-03-13 | 2025-03-11 | 0.275 | 2,759,026 | -10,000 | 0.03% | 758,732 |
| 2025-03-12 | 2025-03-10 | 0.285 | 2,769,026 | -282,000 | 0.03% | 789,172 |
| 2025-03-11 | 2025-03-07 | 0.275 | 3,051,026 | +112,000 | 0.03% | 839,032 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,939,026 | +200,000 | 0.03% | 867,013 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,739,026 | -90,000 | 0.03% | 766,927 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,829,026 | +100,000 | 0.03% | 792,127 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,729,026 | +10,000 | 0.03% | 750,482 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,719,026 | -10,000 | 0.03% | 802,113 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,729,026 | -90,000 | 0.03% | 777,772 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,819,026 | -100,000 | 0.03% | 704,756 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,919,026 | +100,000 | 0.03% | 758,947 |
| 2025-02-25 | 2025-02-21 | 0.260 | 2,819,026 | -42,000 | 0.03% | 732,947 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,861,026 | -76,000 | 0.03% | 729,562 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,937,026 | +148,000 | 0.03% | 778,312 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,789,026 | -190,000 | 0.03% | 753,037 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,979,026 | +200,000 | 0.03% | 804,337 |
| 2025-02-18 | 2025-02-14 | 0.275 | 2,779,026 | -300,000 | 0.03% | 764,232 |
| 2025-02-17 | 2025-02-13 | 0.265 | 3,079,026 | +300,000 | 0.03% | 815,942 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,779,026 | -820,000 | 0.03% | 805,918 |
| 2025-02-13 | 2025-02-11 | 0.250 | 3,599,026 | +800,000 | 0.03% | 899,756 |
| 2025-02-12 | 2025-02-10 | 0.265 | 2,799,026 | +50,000 | 0.03% | 741,742 |
| 2025-02-07 | 2025-02-05 | 0.260 | 2,749,026 | +2,000 | 0.03% | 714,747 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,747,026 | -200,000 | 0.03% | 727,962 |
| 2025-02-05 | 2025-02-03 | 0.255 | 2,947,026 | +170,000 | 0.03% | 751,492 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,777,026 | -552,000 | 0.03% | 708,142 |
| 2025-01-27 | 2025-01-23 | 0.250 | 3,329,026 | +600,000 | 0.03% | 832,256 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,729,026 | -32,000 | 0.03% | 750,482 |
| 2025-01-22 | 2025-01-20 | 0.270 | 2,761,026 | +6,000 | 0.03% | 745,477 |
| 2025-01-21 | 2025-01-17 | 0.260 | 2,755,026 | +2,000 | 0.03% | 716,307 |
| 2025-01-14 | 2025-01-10 | 0.246 | 2,753,026 | +30,000 | 0.03% | 677,244 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,723,026 | -6,000 | 0.03% | 735,217 |
| 2025-01-08 | 2025-01-06 | 0.270 | 2,729,026 | +6,000 | 0.03% | 736,837 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,723,026 | +10,000 | 0.03% | 816,908 |
| 2024-12-18 | 2024-12-16 | 0.315 | 2,713,026 | +22,000 | 0.03% | 854,603 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,691,026 | +12,000 | 0.03% | 874,583 |
| 2024-12-13 | 2024-12-11 | 0.350 | 2,679,026 | +4,000 | 0.03% | 937,659 |
| 2024-12-12 | 2024-12-10 | 0.350 | 2,675,026 | +10,000 | 0.03% | 936,259 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,665,026 | -20,000 | 0.03% | 839,483 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,685,026 | -80,000 | 0.03% | 818,933 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,765,026 | +20,000 | 0.03% | 870,983 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,745,026 | +20,000 | 0.03% | 947,034 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,725,026 | +40,000 | 0.03% | 994,634 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,685,026 | -30,000 | 0.03% | 1,047,160 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,715,026 | +90,000 | 0.03% | 1,140,311 |
| 2024-11-11 | 2024-11-07 | 0.455 | 2,625,026 | -100,000 | 0.02% | 1,194,387 |
| 2024-11-08 | 2024-11-06 | 0.410 | 2,725,026 | -100,000 | 0.03% | 1,117,261 |
| 2024-11-07 | 2024-11-05 | 0.425 | 2,825,026 | -36,000 | 0.03% | 1,200,636 |
| 2024-11-06 | 2024-11-04 | 0.395 | 2,861,026 | +100,000 | 0.03% | 1,130,105 |
| 2024-11-04 | 2024-10-31 | 0.390 | 2,761,026 | +30,000 | 0.03% | 1,076,800 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,731,026 | -460,000 | 0.03% | 1,078,755 |
| 2024-10-29 | 2024-10-25 | 0.345 | 3,191,026 | -100,000 | 0.03% | 1,100,904 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,291,026 | +150,000 | 0.03% | 1,151,859 |
| 2024-10-25 | 2024-10-23 | 0.365 | 3,141,026 | +374,000 | 0.03% | 1,146,474 |
| 2024-10-24 | 2024-10-22 | 0.385 | 2,767,026 | -148,000 | 0.03% | 1,065,305 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,915,026 | +230,000 | 0.03% | 1,107,710 |
| 2024-10-22 | 2024-10-18 | 0.390 | 2,685,026 | -196,000 | 0.03% | 1,047,160 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,881,026 | +322,000 | 0.03% | 1,094,790 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,559,026 | +150,000 | 0.02% | 1,151,562 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,409,026 | +178,000 | 0.02% | 915,430 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,231,026 | +80,000 | 0.02% | 970,496 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,151,026 | +100,000 | 0.02% | 924,941 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,051,026 | -6,000 | 0.02% | 851,176 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,057,026 | +26,000 | 0.02% | 894,806 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,031,026 | +70,000 | 0.02% | 1,381,098 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,961,026 | -350,000 | 0.02% | 1,274,667 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,311,026 | +260,000 | 0.02% | 1,548,387 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,051,026 | -110,000 | 0.02% | 1,804,903 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,161,026 | -191,264 | 0.02% | 961,657 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,352,290 | +260,000 | 0.02% | 882,109 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,092,290 | +30,000 | 0.02% | 679,994 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,062,290 | -2,000 | 0.02% | 525,884 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,064,290 | -110,000 | 0.02% | 536,715 |
| 2024-09-24 | 2024-09-20 | 0.228 | 2,174,290 | +100,000 | 0.02% | 495,738 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,074,290 | -60,000 | 0.02% | 491,607 |
| 2024-09-03 | 2024-08-30 | 0.265 | 2,134,290 | +2,000 | 0.02% | 565,587 |
| 2024-08-29 | 2024-08-27 | 0.244 | 2,132,290 | +110,000 | 0.02% | 520,279 |
| 2024-08-23 | 2024-08-21 | 0.244 | 2,022,290 | +10,000 | 0.02% | 493,439 |
| 2024-08-19 | 2024-08-15 | 0.255 | 2,012,290 | -100,000 | 0.02% | 513,134 |
| 2024-08-16 | 2024-08-14 | 0.260 | 2,112,290 | +100,000 | 0.02% | 549,195 |
| 2024-08-15 | 2024-08-13 | 0.265 | 2,012,290 | -200,000 | 0.02% | 533,257 |
| 2024-08-14 | 2024-08-12 | 0.265 | 2,212,290 | +200,000 | 0.02% | 586,257 |
| 2024-07-30 | 2024-07-26 | 0.285 | 2,012,290 | -16,000 | 0.02% | 573,503 |
| 2024-07-26 | 2024-07-24 | 0.285 | 2,028,290 | -110,000 | 0.02% | 578,063 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,138,290 | -14,000 | 0.02% | 662,870 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,152,290 | +30,000 | 0.02% | 710,256 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,122,290 | -20,000 | 0.02% | 700,356 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,142,290 | -80,000 | 0.02% | 674,821 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,222,290 | +14,000 | 0.02% | 666,687 |
| 2024-07-10 | 2024-07-08 | 0.300 | 2,208,290 | +60,000 | 0.02% | 662,487 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,148,290 | -30,000 | 0.02% | 698,194 |
| 2024-07-03 | 2024-06-28 | 0.315 | 2,178,290 | +20,000 | 0.02% | 686,161 |
| 2024-07-02 | 2024-06-27 | 0.330 | 2,158,290 | +50,000 | 0.02% | 712,236 |
| 2024-06-28 | 2024-06-26 | 0.350 | 2,108,290 | -20,000 | 0.02% | 737,902 |
| 2024-06-27 | 2024-06-25 | 0.345 | 2,128,290 | -30,000 | 0.02% | 734,260 |
| 2024-06-25 | 2024-06-21 | 0.340 | 2,158,290 | +30,000 | 0.02% | 733,819 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,128,290 | +8,000 | 0.02% | 723,619 |
| 2024-06-21 | 2024-06-19 | 0.360 | 2,120,290 | -70,000 | 0.02% | 763,304 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,190,290 | +40,000 | 0.02% | 766,602 |
| 2024-06-19 | 2024-06-17 | 0.350 | 2,150,290 | +38,000 | 0.02% | 752,602 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,112,290 | -20,000 | 0.02% | 792,109 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,132,290 | +20,000 | 0.02% | 788,947 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,112,290 | +30,000 | 0.02% | 813,232 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,082,290 | +6,000 | 0.02% | 791,270 |
| 2024-06-05 | 2024-06-03 | 0.395 | 2,076,290 | -10,000 | 0.02% | 820,135 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,086,290 | +100,000 | 0.02% | 897,105 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,986,290 | +6,000 | 0.02% | 824,310 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,980,290 | +28,000 | 0.02% | 891,130 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,952,290 | -92,000 | 0.02% | 976,145 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,044,290 | -80,000 | 0.02% | 1,103,917 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,124,290 | +100,000 | 0.02% | 1,040,902 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,024,290 | -50,000 | 0.02% | 799,595 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,074,290 | -50,000 | 0.02% | 829,716 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,124,290 | +8,000 | 0.02% | 679,773 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,116,290 | +100,000 | 0.02% | 740,702 |
| 2024-05-02 | 2024-04-29 | 0.355 | 2,016,290 | +32,000 | 0.02% | 715,783 |
| 2024-04-30 | 2024-04-26 | 0.300 | 1,984,290 | -212,000 | 0.02% | 595,287 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,196,290 | -42,000 | 0.02% | 560,054 |
| 2024-04-23 | 2024-04-19 | 0.225 | 2,238,290 | +36,000 | 0.02% | 503,615 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,202,290 | -120,000 | 0.02% | 561,584 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,322,290 | +122,000 | 0.02% | 627,018 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,200,290 | +30,000 | 0.02% | 616,081 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,170,290 | -40,000 | 0.02% | 694,493 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,210,290 | -350,000 | 0.02% | 751,499 |
| 2024-03-13 | 2024-03-11 | 0.285 | 2,560,290 | +50,000 | 0.02% | 729,683 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,510,290 | +300,000 | 0.02% | 727,984 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,210,290 | -10,000 | 0.02% | 652,036 |
| 2024-03-08 | 2024-03-06 | 0.325 | 2,220,290 | -200,000 | 0.02% | 721,594 |
| 2024-03-07 | 2024-03-05 | 0.315 | 2,420,290 | +200,000 | 0.02% | 762,391 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,220,290 | -420,000 | 0.02% | 810,406 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,640,290 | -160,000 | 0.03% | 844,893 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,800,290 | +40,000 | 0.03% | 868,090 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,760,290 | +50,000 | 0.03% | 841,888 |
| 2024-02-22 | 2024-02-20 | 0.285 | 2,710,290 | -20,000 | 0.03% | 772,433 |
| 2024-02-20 | 2024-02-16 | 0.270 | 2,730,290 | -160,000 | 0.03% | 737,178 |
| 2024-02-08 | 2024-02-06 | 0.242 | 2,890,290 | -62,000 | 0.03% | 699,450 |
| 2024-02-01 | 2024-01-30 | 0.224 | 2,952,290 | -200,000 | 0.03% | 661,313 |
| 2024-01-31 | 2024-01-29 | 0.228 | 3,152,290 | +54,000 | 0.03% | 718,722 |
| 2024-01-30 | 2024-01-26 | 0.238 | 3,098,290 | -172,000 | 0.03% | 737,393 |
| 2024-01-29 | 2024-01-25 | 0.255 | 3,270,290 | -40,000 | 0.03% | 833,924 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,310,290 | -100,000 | 0.03% | 695,161 |
| 2024-01-11 | 2024-01-09 | 0.249 | 3,410,290 | +40,000 | 0.03% | 849,162 |
| 2024-01-09 | 2024-01-05 | 0.275 | 3,370,290 | -38,000 | 0.03% | 926,830 |
| 2024-01-08 | 2024-01-04 | 0.275 | 3,408,290 | +8,000 | 0.03% | 937,280 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,400,290 | -30,000 | 0.03% | 986,084 |
| 2024-01-02 | 2023-12-28 | 0.255 | 3,430,290 | +80,000 | 0.03% | 874,724 |
| 2023-12-29 | 2023-12-27 | 0.236 | 3,350,290 | -20,000 | 0.03% | 790,668 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,370,290 | -20,000 | 0.03% | 839,202 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,390,290 | +40,000 | 0.03% | 796,718 |
| 2023-12-15 | 2023-12-13 | 0.243 | 3,350,290 | +80,000 | 0.03% | 814,120 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,270,290 | -70,000 | 0.03% | 882,978 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,340,290 | -200,000 | 0.03% | 918,580 |
| 2023-12-05 | 2023-12-01 | 0.295 | 3,540,290 | +130,000 | 0.03% | 1,044,386 |
| 2023-12-04 | 2023-11-30 | 0.310 | 3,410,290 | +300,000 | 0.03% | 1,057,190 |
| 2023-12-01 | 2023-11-29 | 0.320 | 3,110,290 | +80,000 | 0.03% | 995,293 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,030,290 | -3,000,000 | 0.03% | 1,030,299 |
| 2023-11-29 | 2023-11-27 | 0.350 | 6,030,290 | +410,000 | 0.06% | 2,110,602 |
| 2023-11-28 | 2023-11-24 | 0.395 | 5,620,290 | +20,000 | 0.05% | 2,220,015 |
| 2023-11-27 | 2023-11-23 | 0.400 | 5,600,290 | +2,830,000 | 0.05% | 2,240,116 |
| 2023-11-20 | 2023-11-16 | 0.265 | 2,770,290 | -80,000 | 0.03% | 734,127 |
| 2023-11-17 | 2023-11-15 | 0.242 | 2,850,290 | -300,000 | 0.03% | 689,770 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,150,290 | -9,358,000 | 0.03% | 752,919 |
| 2023-11-09 | 2023-11-07 | 0.228 | 12,508,290 | +2,500,000 | 0.12% | 2,851,890 |
| 2023-11-08 | 2023-11-06 | 0.244 | 10,008,290 | +6,988,000 | 0.10% | 2,442,023 |
| 2023-10-31 | 2023-10-27 | 0.202 | 3,020,290 | +190,000 | 0.03% | 610,099 |
| 2023-10-30 | 2023-10-26 | 0.199 | 2,830,290 | +100,000 | 0.03% | 563,228 |
| 2023-10-27 | 2023-10-25 | 0.208 | 2,730,290 | +190,000 | 0.03% | 567,900 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,540,290 | +100,000 | 0.02% | 530,921 |
| 2023-10-25 | 2023-10-20 | 0.219 | 2,440,290 | -100,000 | 0.02% | 534,424 |
| 2023-10-16 | 2023-10-12 | 0.250 | 2,540,290 | -60,000 | 0.02% | 635,072 |
| 2023-10-13 | 2023-10-11 | 0.246 | 2,600,290 | +50,000 | 0.02% | 639,671 |
| 2023-10-12 | 2023-10-10 | 0.240 | 2,550,290 | +100,000 | 0.02% | 612,070 |
| 2023-10-11 | 2023-10-09 | 0.255 | 2,450,290 | -6,000 | 0.02% | 624,824 |
| 2023-10-05 | 2023-10-03 | 0.300 | 2,456,290 | -60,000 | 0.02% | 736,887 |
| 2023-10-04 | 2023-09-29 | 0.305 | 2,516,290 | +10,000 | 0.02% | 767,468 |
| 2023-10-03 | 2023-09-28 | 0.280 | 2,506,290 | +160,000 | 0.02% | 701,761 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,346,290 | +10,000 | 0.02% | 739,081 |
| 2023-04-03 | 2023-03-30 | 0.760 | 2,336,290 | -290,000 | 0.02% | 1,775,580 |
| 2023-03-31 | 2023-03-29 | 0.710 | 2,626,290 | +250,000 | 0.03% | 1,864,666 |
| 2023-03-29 | 2023-03-27 | 0.730 | 2,376,290 | +100,000 | 0.02% | 1,734,692 |
| 2023-03-22 | 2023-03-20 | 0.750 | 2,276,290 | +120,000 | 0.02% | 1,707,218 |
| 2023-03-21 | 2023-03-17 | 0.780 | 2,156,290 | +10,000 | 0.02% | 1,681,906 |
| 2023-03-17 | 2023-03-15 | 0.730 | 2,146,290 | -292,000 | 0.02% | 1,566,792 |
| 2023-03-16 | 2023-03-14 | 0.710 | 2,438,290 | -50,000 | 0.02% | 1,731,186 |
| 2023-03-15 | 2023-03-13 | 0.710 | 2,488,290 | +80,000 | 0.02% | 1,766,686 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,408,290 | -50,000 | 0.02% | 1,878,466 |
| 2023-03-13 | 2023-03-09 | 0.780 | 2,458,290 | +132,000 | 0.02% | 1,917,466 |
| 2023-03-10 | 2023-03-08 | 0.830 | 2,326,290 | +24,000 | 0.02% | 1,930,821 |
| 2023-03-09 | 2023-03-07 | 0.840 | 2,302,290 | +296,000 | 0.02% | 1,933,924 |
| 2023-03-08 | 2023-03-06 | 0.920 | 2,006,290 | +32,000 | 0.02% | 1,845,787 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,974,290 | -20,000 | 0.02% | 1,776,861 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,994,290 | +16,000 | 0.02% | 1,675,204 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,978,290 | +30,000 | 0.02% | 1,978,290 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,948,290 | -120,000 | 0.02% | 1,987,256 |
| 2023-02-24 | 2023-02-22 | 1.050 | 2,068,290 | +50,000 | 0.02% | 2,171,704 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,018,290 | -90,000 | 0.02% | 2,159,570 |
| 2023-02-20 | 2023-02-16 | 1.050 | 2,108,290 | -220,000 | 0.02% | 2,213,704 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,328,290 | -10,000 | 0.02% | 2,514,553 |
| 2023-02-14 | 2023-02-10 | 1.060 | 2,338,290 | -30,000 | 0.02% | 2,478,587 |
| 2023-02-13 | 2023-02-09 | 1.080 | 2,368,290 | -10,000 | 0.02% | 2,557,753 |
| 2023-02-09 | 2023-02-07 | 1.090 | 2,378,290 | +130,000 | 0.02% | 2,592,336 |
| 2023-02-08 | 2023-02-06 | 1.060 | 2,248,290 | +130,000 | 0.02% | 2,383,187 |
| 2023-02-07 | 2023-02-03 | 1.120 | 2,118,290 | +160,000 | 0.02% | 2,372,485 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,958,290 | +110,000 | 0.02% | 2,252,034 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,848,290 | +20,000 | 0.02% | 2,199,465 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,828,290 | +60,000 | 0.02% | 2,139,099 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,768,290 | -4,000 | 0.02% | 2,263,411 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,772,290 | -140,000 | 0.02% | 2,233,085 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,912,290 | -10,000 | 0.02% | 2,237,379 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,922,290 | -108,000 | 0.02% | 2,249,079 |
| 2023-01-20 | 2023-01-18 | 1.100 | 2,030,290 | +340,000 | 0.02% | 2,233,319 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,690,290 | -50,000 | 0.02% | 1,977,639 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,740,290 | -30,000 | 0.02% | 2,018,736 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,770,290 | -80,000 | 0.02% | 2,088,942 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,850,290 | +14,000 | 0.02% | 2,146,336 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,836,290 | +60,000 | 0.02% | 2,185,185 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,776,290 | +26,000 | 0.02% | 2,202,600 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,750,290 | -20,000 | 0.02% | 2,222,868 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,770,290 | +310,000 | 0.02% | 2,301,377 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,460,290 | +68,000 | 0.01% | 1,854,568 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,392,290 | -230,000 | 0.01% | 1,796,054 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,622,290 | -216,000 | 0.02% | 1,849,411 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,838,290 | +60,000 | 0.02% | 2,022,119 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,778,290 | +10,000 | 0.02% | 1,902,770 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,768,290 | +120,000 | 0.02% | 1,856,704 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,648,290 | +220,000 | 0.02% | 1,862,568 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,428,290 | +30,000 | 0.01% | 1,628,251 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,398,290 | +90,000 | 0.01% | 1,538,119 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,308,290 | +230,000 | 0.01% | 1,452,202 |
| 2022-12-21 | 2022-12-19 | 1.330 | 1,078,290 | -100,000 | 0.01% | 1,434,126 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,178,290 | -10,000 | 0.01% | 1,626,040 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,188,290 | +130,000 | 0.01% | 1,627,957 |
| 2022-12-16 | 2022-12-14 | 1.390 | 1,058,290 | +56,000 | 0.01% | 1,471,023 |
| 2022-12-15 | 2022-12-13 | 1.430 | 1,002,290 | +120,000 | 0.01% | 1,433,275 |
| 2022-12-14 | 2022-12-12 | 1.520 | 882,290 | -108,000 | 0.01% | 1,341,081 |
| 2022-12-13 | 2022-12-09 | 1.640 | 990,290 | -172,000 | 0.01% | 1,624,076 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,162,290 | -188,000 | 0.01% | 1,673,698 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,350,290 | -196,000 | 0.01% | 1,768,880 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,546,290 | +458,000 | 0.02% | 2,350,361 |
| 2022-12-07 | 2022-12-05 | 1.350 | 1,088,290 | -358,000 | 0.01% | 1,469,192 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,446,290 | +286,000 | 0.02% | 1,576,456 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,160,290 | +20,000 | 0.01% | 1,299,525 |
| 2022-12-02 | 2022-11-30 | 1.180 | 1,140,290 | -18,000 | 0.01% | 1,345,542 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,158,290 | +284,000 | 0.01% | 1,447,862 |
| 2022-11-30 | 2022-11-28 | 1.230 | 874,290 | +2,000 | 0.01% | 1,075,377 |
| 2022-11-29 | 2022-11-25 | 1.360 | 872,290 | -26,000 | 0.01% | 1,186,314 |
| 2022-11-28 | 2022-11-24 | 1.290 | 898,290 | -352,000 | 0.01% | 1,158,794 |
| 2022-11-25 | 2022-11-23 | 1.090 | 1,250,290 | -110,000 | 0.01% | 1,362,816 |
| 2022-11-24 | 2022-11-22 | 1.040 | 1,360,290 | +190,000 | 0.01% | 1,414,702 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,170,290 | +202,000 | 0.01% | 1,357,536 |
| 2022-11-22 | 2022-11-18 | 1.200 | 968,290 | -30,000 | 0.01% | 1,161,948 |
| 2022-11-21 | 2022-11-17 | 1.190 | 998,290 | +202,000 | 0.01% | 1,187,965 |
| 2022-11-18 | 2022-11-16 | 1.240 | 796,290 | -40,000 | 0.01% | 987,400 |
| 2022-11-17 | 2022-11-15 | 1.440 | 836,290 | -118,000 | 0.01% | 1,204,258 |
| 2022-11-16 | 2022-11-14 | 1.360 | 954,290 | +458,000 | 0.01% | 1,297,834 |
| 2022-11-15 | 2022-11-11 | 1.240 | 496,290 | -280,000 | 0.01% | 615,400 |
| 2022-11-14 | 2022-11-10 | 0.720 | 776,290 | -10,000 | 0.01% | 558,929 |
| 2022-11-11 | 2022-11-09 | 0.720 | 786,290 | -160,000 | 0.01% | 566,129 |
| 2022-11-09 | 2022-11-07 | 0.550 | 946,290 | -90,000 | 0.01% | 520,460 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,036,290 | +70,000 | 0.01% | 492,238 |
| 2022-11-07 | 2022-11-03 | 0.425 | 966,290 | -26,000 | 0.01% | 410,673 |
| 2022-11-04 | 2022-11-02 | 0.425 | 992,290 | +50,000 | 0.01% | 421,723 |
| 2022-11-03 | 2022-11-01 | 0.390 | 942,290 | +110,000 | 0.01% | 367,493 |
| 2022-10-25 | 2022-10-21 | 0.570 | 832,290 | +20,000 | 0.01% | 474,405 |
| 2022-10-19 | 2022-10-17 | 0.610 | 812,290 | -50,000 | 0.01% | 495,497 |
| 2022-10-17 | 2022-10-13 | 0.520 | 862,290 | +50,000 | 0.01% | 448,391 |
| 2022-10-12 | 2022-10-10 | 0.610 | 812,290 | +50,000 | 0.01% | 495,497 |
| 2022-10-11 | 2022-10-07 | 0.660 | 762,290 | +62,000 | 0.01% | 503,111 |
| 2022-10-10 | 2022-10-06 | 0.720 | 700,290 | -22,000 | 0.01% | 504,209 |
| 2022-10-07 | 2022-10-05 | 0.850 | 722,290 | +200,000 | 0.01% | 613,946 |
| 2022-10-05 | 2022-09-30 | 0.800 | 522,290 | -30,000 | 0.01% | 417,832 |
| 2022-10-03 | 2022-09-29 | 0.720 | 552,290 | +117,920 | 0.01% | 397,649 |
| 2022-09-30 | 2022-09-28 | 0.860 | 434,370 | +18,000 | 0.00% | 373,558 |
| 2022-09-29 | 2022-09-27 | 1.270 | 416,370 | +20,000 | 0.00% | 528,790 |
| 2022-09-28 | 2022-09-26 | 1.270 | 396,370 | +24,000 | 0.00% | 503,390 |
| 2022-09-27 | 2022-09-23 | 1.290 | 372,370 | +18,000 | 0.00% | 480,357 |
| 2022-09-26 | 2022-09-22 | 1.400 | 354,370 | -56,000 | 0.00% | 496,118 |
| 2022-09-23 | 2022-09-21 | 1.420 | 410,370 | +2,000 | 0.00% | 582,725 |
| 2022-09-21 | 2022-09-19 | 1.650 | 408,370 | +90,000 | 0.00% | 673,810 |
| 2022-09-20 | 2022-09-16 | 1.830 | 318,370 | +14,000 | 0.00% | 582,617 |
| 2022-09-19 | 2022-09-15 | 1.980 | 304,370 | +20,000 | 0.00% | 602,653 |
| 2022-09-16 | 2022-09-14 | 1.850 | 284,370 | +12,000 | 0.00% | 526,084 |
| 2022-09-15 | 2022-09-13 | 1.900 | 272,370 | +6,000 | 0.00% | 517,503 |
| 2022-09-13 | 2022-09-08 | 1.780 | 266,370 | +14,000 | 0.00% | 474,139 |
| 2022-09-08 | 2022-09-06 | 2.080 | 252,370 | -10,000 | 0.00% | 524,930 |
| 2022-09-07 | 2022-09-05 | 1.970 | 262,370 | -20,000 | 0.00% | 516,869 |
| 2022-09-05 | 2022-09-01 | 2.000 | 282,370 | +6,000 | 0.00% | 564,740 |
| 2022-09-02 | 2022-08-31 | 2.000 | 276,370 | +54,000 | 0.00% | 552,740 |
| 2022-09-01 | 2022-08-30 | 2.350 | 222,370 | +40,000 | 0.00% | 522,570 |
| 2022-08-30 | 2022-08-26 | 2.700 | 182,370 | -4,000 | 0.00% | 492,399 |
| 2022-08-29 | 2022-08-25 | 2.600 | 186,370 | -10,000 | 0.00% | 484,562 |
| 2022-08-26 | 2022-08-24 | 2.600 | 196,370 | +16,000 | 0.00% | 510,562 |
| 2022-08-25 | 2022-08-23 | 2.600 | 180,370 | -10,000 | 0.00% | 468,962 |
| 2022-08-24 | 2022-08-22 | 2.420 | 190,370 | -20,000 | 0.00% | 460,695 |
| 2022-08-22 | 2022-08-18 | 2.120 | 210,370 | +10,000 | 0.00% | 445,984 |
| 2022-08-19 | 2022-08-17 | 2.200 | 200,370 | -10,400 | 0.00% | 440,814 |
| 2022-08-17 | 2022-08-15 | 1.860 | 210,770 | -2,000 | 0.00% | 392,032 |
| 2022-08-15 | 2022-08-11 | 1.880 | 212,770 | +10,000 | 0.00% | 400,008 |
| 2022-08-12 | 2022-08-10 | 1.930 | 202,770 | -30,000 | 0.00% | 391,346 |
| 2022-08-10 | 2022-08-08 | 2.070 | 232,770 | +10,000 | 0.00% | 481,834 |
| 2022-08-05 | 2022-08-03 | 1.970 | 222,770 | -40,000 | 0.00% | 438,857 |
| 2022-08-04 | 2022-08-02 | 2.020 | 262,770 | -2,000 | 0.00% | 530,795 |
| 2022-08-02 | 2022-07-29 | 2.130 | 264,770 | +30,000 | 0.00% | 563,960 |
| 2022-08-01 | 2022-07-28 | 2.200 | 234,770 | -6,000 | 0.00% | 516,494 |
| 2022-07-25 | 2022-07-21 | 1.970 | 240,770 | +8,000 | 0.00% | 474,317 |
| 2022-07-22 | 2022-07-20 | 2.320 | 232,770 | +10,000 | 0.00% | 540,026 |
| 2022-07-20 | 2022-07-18 | 2.360 | 222,770 | +4,000 | 0.00% | 525,737 |
| 2022-07-18 | 2022-07-14 | 2.720 | 218,770 | -2,000 | 0.00% | 595,054 |
| 2022-07-15 | 2022-07-13 | 2.570 | 220,770 | +4,000 | 0.00% | 567,379 |
| 2022-07-14 | 2022-07-12 | 2.960 | 216,770 | +18,000 | 0.00% | 641,639 |
| 2022-07-13 | 2022-07-11 | 3.110 | 198,770 | +50,000 | 0.00% | 618,175 |
| 2022-07-11 | 2022-07-07 | 3.420 | 148,770 | +10,000 | 0.00% | 508,793 |
| 2022-07-08 | 2022-07-06 | 3.620 | 138,770 | +10,000 | 0.00% | 502,347 |
| 2022-07-06 | 2022-07-04 | 3.830 | 128,770 | +10,000 | 0.00% | 493,189 |
| 2022-07-05 | 2022-06-30 | 3.940 | 118,770 | -34,000 | 0.00% | 467,954 |
| 2022-07-04 | 2022-06-29 | 3.940 | 152,770 | +24,000 | 0.00% | 601,914 |
| 2022-06-30 | 2022-06-28 | 3.780 | 128,770 | +15,183 | 0.00% | 486,751 |
| 2022-06-23 | 2022-06-21 | 3.570 | 113,587 | -16,000 | 0.00% | 405,506 |
| 2022-06-22 | 2022-06-20 | 3.470 | 129,587 | -20,000 | 0.00% | 449,667 |
| 2022-06-21 | 2022-06-17 | 3.070 | 149,587 | +20,000 | 0.00% | 459,232 |
| 2022-06-20 | 2022-06-16 | 3.579 | 129,587 | -20,000 | 0.00% | 463,811 |
| 2022-06-17 | 2022-06-15 | 3.675 | 149,587 | +8,741 | 0.00% | 549,692 |
| 2022-06-16 | 2022-06-14 | 3.473 | 140,846 | +9,416 | 0.00% | 489,149 |
| 2022-06-15 | 2022-06-13 | 3.473 | 131,430 | +15,065 | 0.00% | 456,448 |
| 2022-06-13 | 2022-06-09 | 3.898 | 116,365 | +9,415 | 0.00% | 453,563 |
| 2022-06-09 | 2022-06-07 | 3.717 | 106,950 | -28,247 | 0.00% | 397,556 |
| 2022-06-07 | 2022-06-02 | 3.537 | 135,197 | -9,415 | 0.00% | 478,146 |
| 2022-06-02 | 2022-05-31 | 3.622 | 144,612 | +28,247 | 0.00% | 523,731 |
| 2022-06-01 | 2022-05-30 | 3.579 | 116,365 | +9,415 | 0.00% | 416,487 |
| 2022-05-25 | 2022-05-23 | 3.728 | 106,950 | -18,831 | 0.00% | 398,692 |
| 2022-05-24 | 2022-05-20 | 3.770 | 125,781 | +18,831 | 0.00% | 474,234 |
| 2022-05-23 | 2022-05-19 | 3.802 | 106,950 | -9,415 | 0.00% | 406,643 |
| 2022-05-18 | 2022-05-16 | 3.462 | 116,365 | -18,832 | 0.00% | 402,893 |
| 2022-05-11 | 2022-05-06 | 3.537 | 135,197 | -18,831 | 0.00% | 478,146 |
| 2022-05-05 | 2022-05-03 | 4.238 | 154,028 | +9,416 | 0.00% | 652,712 |
| 2022-05-04 | 2022-04-29 | 4.068 | 144,612 | -18,832 | 0.00% | 588,237 |
| 2022-05-03 | 2022-04-28 | 3.930 | 163,444 | +18,832 | 0.00% | 642,274 |
| 2022-04-29 | 2022-04-27 | 3.877 | 144,612 | +37,662 | 0.00% | 560,591 |
| 2022-04-28 | 2022-04-26 | 4.089 | 106,950 | -18,831 | 0.00% | 437,311 |
| 2022-04-27 | 2022-04-25 | 3.834 | 125,781 | -9,416 | 0.00% | 482,249 |
| 2022-04-26 | 2022-04-22 | 4.004 | 135,197 | +9,416 | 0.00% | 541,325 |
| 2022-04-25 | 2022-04-21 | 3.887 | 125,781 | +26,364 | 0.00% | 488,929 |
| 2022-04-21 | 2022-04-19 | 4.620 | 99,417 | +9,416 | 0.00% | 459,303 |
| 2022-04-01 | 2022-03-30 | 4.801 | 90,001 | -7,533 | 0.00% | 432,051 |
| 2022-03-21 | 2022-03-17 | 4.716 | 97,534 | +18,831 | 0.00% | 459,926 |
| 2022-03-16 | 2022-03-14 | 3.707 | 78,703 | +9,416 | 0.00% | 291,720 |
| 2022-03-15 | 2022-03-11 | 4.631 | 69,287 | +3,766 | 0.00% | 320,839 |
| 2022-03-11 | 2022-03-09 | 5.172 | 65,521 | +5,650 | 0.00% | 338,890 |
| 2022-03-08 | 2022-03-04 | 5.650 | 59,871 | -9,416 | 0.00% | 338,281 |
| 2022-03-07 | 2022-03-03 | 5.714 | 69,287 | -9,416 | 0.00% | 395,898 |
| 2022-03-04 | 2022-03-02 | 5.427 | 78,703 | +18,832 | 0.00% | 427,131 |
| 2022-02-24 | 2022-02-22 | 6.617 | 59,871 | -5,650 | 0.00% | 396,145 |
| 2022-02-22 | 2022-02-18 | 6.404 | 65,521 | -9,415 | 0.00% | 419,611 |
| 2022-02-15 | 2022-02-11 | 6.149 | 74,936 | -19,773 | 0.00% | 460,806 |
| 2022-01-12 | 2022-01-10 | 5.629 | 94,709 | -9,416 | 0.00% | 533,109 |
| 2022-01-11 | 2022-01-07 | 5.300 | 104,125 | +9,416 | 0.00% | 551,829 |
| 2021-12-29 | 2021-12-24 | 4.832 | 94,709 | +2,165 | 0.00% | 457,669 |
| 2021-11-25 | 2021-11-23 | 4.883 | 92,544 | +558 | 0.00% | 451,898 |
| 2021-11-03 | 2021-11-01 | 4.616 | 91,986 | -11,230 | 0.00% | 424,602 |
| 2021-11-02 | 2021-10-29 | 4.616 | 103,216 | +11,230 | 0.00% | 476,439 |
| 2021-10-25 | 2021-10-21 | 5.343 | 91,986 | -3,743 | 0.00% | 491,437 |
| 2021-10-22 | 2021-10-20 | 4.915 | 95,729 | +3,743 | 0.00% | 470,519 |
| 2021-10-12 | 2021-10-08 | 5.396 | 91,986 | -5,615 | 0.00% | 496,351 |
| 2021-10-04 | 2021-09-29 | 5.740 | 97,601 | +2,210 | 0.00% | 560,191 |
| 2021-08-30 | 2021-08-26 | 5.554 | 95,391 | +9,147 | 0.00% | 529,777 |
| 2021-08-16 | 2021-08-12 | 6.242 | 86,244 | +5,488 | 0.00% | 538,378 |
| 2021-08-02 | 2021-07-29 | 5.291 | 80,756 | -3,659 | 0.00% | 427,309 |
| 2021-07-30 | 2021-07-28 | 5.248 | 84,415 | +18,557 | 0.00% | 442,979 |
| 2021-07-21 | 2021-07-19 | 6.100 | 65,858 | +3,659 | 0.00% | 401,758 |
| 2021-06-25 | 2021-06-23 | 6.713 | 62,199 | -9,147 | 0.00% | 417,517 |
| 2021-06-22 | 2021-06-18 | 6.494 | 71,346 | +9,147 | 0.00% | 463,317 |
| 2021-06-17 | 2021-06-15 | 7.311 | 62,199 | +2,858 | 0.00% | 454,736 |
| 2021-06-04 | 2021-06-02 | 7.895 | 59,341 | +3,491 | 0.00% | 468,521 |
| 2021-05-28 | 2021-05-26 | 7.884 | 55,850 | -3,491 | 0.00% | 440,318 |
| 2021-05-18 | 2021-05-14 | 7.483 | 59,341 | +1,745 | 0.00% | 444,041 |
| 2021-05-04 | 2021-04-30 | 7.964 | 57,596 | +1,746 | 0.00% | 458,704 |
| 2021-04-21 | 2021-04-19 | 8.044 | 55,850 | +1,745 | 0.00% | 449,278 |
| 2021-04-14 | 2021-04-12 | 8.468 | 54,105 | +1,745 | 0.00% | 458,181 |
| 2021-04-07 | 2021-03-31 | 8.640 | 52,360 | -5,236 | 0.00% | 452,404 |
| 2021-03-29 | 2021-03-25 | 8.170 | 57,596 | +3,491 | 0.00% | 470,584 |
| 2021-03-17 | 2021-03-15 | 8.388 | 54,105 | -13,962 | 0.00% | 453,841 |
| 2021-03-16 | 2021-03-12 | 8.193 | 68,067 | -5,236 | 0.00% | 557,696 |
| 2021-03-15 | 2021-03-11 | 8.193 | 73,303 | +8,726 | 0.00% | 600,597 |
| 2021-03-12 | 2021-03-10 | 8.216 | 64,577 | +5,236 | 0.00% | 530,582 |
| 2021-03-04 | 2021-03-02 | 8.594 | 59,341 | -1,745 | 0.00% | 510,001 |
| 2021-03-01 | 2021-02-25 | 8.354 | 61,086 | -17,453 | 0.00% | 510,299 |
| 2021-02-26 | 2021-02-24 | 7.540 | 78,539 | -8,727 | 0.00% | 592,197 |
| 2021-02-25 | 2021-02-23 | 7.735 | 87,266 | +14,735 | 0.00% | 675,000 |
| 2021-02-24 | 2021-02-22 | 7.758 | 72,531 | -8,727 | 0.00% | 562,688 |
| 2021-02-19 | 2021-02-17 | 7.987 | 81,258 | -5,236 | 0.00% | 649,014 |
| 2021-02-18 | 2021-02-16 | 8.136 | 86,494 | +1,746 | 0.00% | 703,719 |
| 2021-02-17 | 2021-02-11 | 8.079 | 84,748 | +5,236 | 0.00% | 684,658 |
| 2021-02-09 | 2021-02-05 | 7.861 | 79,512 | -3,491 | 0.00% | 625,046 |
| 2021-02-05 | 2021-02-03 | 7.678 | 83,003 | +8,727 | 0.00% | 637,270 |
| 2021-02-04 | 2021-02-02 | 7.609 | 74,276 | +3,490 | 0.00% | 565,160 |
| 2021-01-25 | 2021-01-21 | 8.125 | 70,786 | +5,236 | 0.00% | 575,107 |
| 2021-01-21 | 2021-01-19 | 8.239 | 65,550 | -76,794 | 0.00% | 540,078 |
| 2021-01-15 | 2021-01-13 | 7.391 | 142,344 | +3,491 | 0.00% | 1,052,093 |
| 2021-01-14 | 2021-01-12 | 7.586 | 138,853 | -8,727 | 0.00% | 1,053,340 |
| 2020-12-22 | 2020-12-18 | 7.219 | 147,580 | -5,236 | 0.00% | 1,065,426 |
| 2020-12-17 | 2020-12-15 | 6.910 | 152,816 | -8,726 | 0.00% | 1,055,945 |
| 2020-12-15 | 2020-12-11 | 6.921 | 161,542 | +5,236 | 0.00% | 1,118,092 |
| 2020-12-10 | 2020-12-08 | 6.956 | 156,306 | +8,726 | 0.00% | 1,087,225 |
| 2020-11-27 | 2020-11-25 | 7.460 | 147,580 | -5,236 | 0.00% | 1,100,940 |
| 2020-11-20 | 2020-11-18 | 7.322 | 152,816 | -8,726 | 0.00% | 1,118,986 |
| 2020-11-17 | 2020-11-13 | 7.196 | 161,542 | -5,236 | 0.00% | 1,162,520 |
| 2020-11-06 | 2020-11-04 | 6.474 | 166,778 | -5,236 | 0.00% | 1,079,798 |
| 2020-10-28 | 2020-10-23 | 6.406 | 172,014 | +5,236 | 0.00% | 1,101,871 |
| 2020-10-19 | 2020-10-15 | 6.383 | 166,778 | -1,746 | 0.00% | 1,064,508 |
| 2020-10-08 | 2020-10-06 | 6.749 | 168,524 | -1,745 | 0.00% | 1,137,450 |
| 2020-10-05 | 2020-09-29 | 6.626 | 170,269 | +1,745 | 0.00% | 1,128,190 |
| 2020-09-30 | 2020-09-28 | 6.848 | 168,524 | -1,865 | 0.00% | 1,154,045 |
| 2020-09-28 | 2020-09-24 | 6.719 | 170,389 | +5,135 | 0.00% | 1,144,914 |
| 2020-09-25 | 2020-09-23 | 6.696 | 165,254 | -10,269 | 0.00% | 1,106,547 |
| 2020-09-24 | 2020-09-22 | 6.895 | 175,523 | -17,115 | 0.00% | 1,210,179 |
| 2020-09-23 | 2020-09-21 | 6.965 | 192,638 | +8,558 | 0.00% | 1,341,688 |
| 2020-09-17 | 2020-09-15 | 7.245 | 184,080 | +10,268 | 0.00% | 1,333,711 |
| 2020-09-16 | 2020-09-14 | 7.082 | 173,812 | -6,845 | 0.00% | 1,230,880 |
| 2020-09-15 | 2020-09-11 | 7.058 | 180,657 | +8,557 | 0.00% | 1,275,132 |
| 2020-09-11 | 2020-09-09 | 7.105 | 172,100 | +51,344 | 0.00% | 1,222,779 |
| 2020-09-04 | 2020-09-02 | 7.444 | 120,756 | +13,691 | 0.00% | 898,900 |
| 2020-08-26 | 2020-08-24 | 7.970 | 107,065 | -8,557 | 0.00% | 853,287 |
| 2020-08-25 | 2020-08-21 | 7.981 | 115,622 | +5,134 | 0.00% | 922,836 |
| 2020-08-20 | 2020-08-18 | 7.981 | 110,488 | +25,672 | 0.00% | 881,859 |
| 2020-08-19 | 2020-08-17 | 8.250 | 84,816 | -18,826 | 0.00% | 699,755 |
| 2020-08-18 | 2020-08-14 | 7.993 | 103,642 | +25,672 | 0.00% | 828,429 |
| 2020-08-13 | 2020-08-11 | 8.110 | 77,970 | -1,711 | 0.00% | 632,340 |
| 2020-08-11 | 2020-08-07 | 7.911 | 79,681 | +10,268 | 0.00% | 630,386 |
| 2020-07-31 | 2020-07-29 | 7.818 | 69,413 | +108 | 0.00% | 542,663 |
| 2020-07-24 | 2020-07-22 | 7.876 | 69,305 | +8,558 | 0.00% | 545,868 |
| 2020-07-20 | 2020-07-16 | 7.689 | 60,747 | -1,712 | 0.00% | 467,105 |
| 2020-07-17 | 2020-07-15 | 7.981 | 62,459 | +1,712 | 0.00% | 498,516 |
| 2020-07-08 | 2020-07-06 | 8.624 | 60,747 | -6,846 | 0.00% | 523,895 |
| 2020-07-07 | 2020-07-03 | 8.274 | 67,593 | -1,712 | 0.00% | 559,240 |
| 2020-07-06 | 2020-07-02 | 8.028 | 69,305 | -25,672 | 0.00% | 556,397 |
| 2020-07-02 | 2020-06-29 | 7.199 | 94,977 | +5,135 | 0.00% | 683,695 |
| 2020-06-24 | 2020-06-22 | 7.257 | 89,842 | +17,114 | 0.00% | 651,980 |
| 2020-06-19 | 2020-06-17 | 7.374 | 72,728 | -5,134 | 0.00% | 536,283 |
| 2020-06-18 | 2020-06-16 | 7.339 | 77,862 | +1,711 | 0.00% | 571,411 |
| 2020-06-17 | 2020-06-15 | 7.798 | 76,151 | +25,672 | 0.00% | 593,814 |
| 2020-06-16 | 2020-06-12 | 8.067 | 50,479 | -5,966 | 0.00% | 407,201 |
| 2020-06-15 | 2020-06-11 | 7.896 | 56,445 | +8,182 | 0.00% | 445,669 |
| 2020-06-10 | 2020-06-08 | 8.238 | 48,263 | -8,182 | 0.00% | 397,584 |
| 2020-06-04 | 2020-06-02 | 7.676 | 56,445 | -4,909 | 0.00% | 433,251 |
| 2020-06-03 | 2020-06-01 | 7.480 | 61,354 | -27,818 | 0.00% | 458,932 |
| 2020-05-26 | 2020-05-22 | 6.429 | 89,172 | +3,273 | 0.00% | 573,282 |
| 2020-05-22 | 2020-05-20 | 6.979 | 85,899 | +3,272 | 0.00% | 599,485 |
| 2020-05-20 | 2020-05-18 | 6.979 | 82,627 | -19,636 | 0.00% | 576,650 |
| 2020-05-18 | 2020-05-14 | 6.857 | 102,263 | +24,545 | 0.00% | 701,190 |
| 2020-05-12 | 2020-05-08 | 7.113 | 77,718 | -16,363 | 0.00% | 552,839 |
| 2020-05-07 | 2020-05-05 | 6.845 | 94,081 | -8,182 | 0.00% | 643,938 |
| 2020-05-06 | 2020-05-04 | 6.747 | 102,263 | +24,545 | 0.00% | 689,941 |
| 2020-05-05 | 2020-04-29 | 7.199 | 77,718 | -24,545 | 0.00% | 559,489 |
| 2020-04-27 | 2020-04-23 | 6.881 | 102,263 | -1,636 | 0.00% | 703,690 |
| 2020-04-22 | 2020-04-20 | 7.003 | 103,899 | +24,545 | 0.00% | 727,646 |
| 2020-04-16 | 2020-04-14 | 7.431 | 79,354 | -8,182 | 0.00% | 589,694 |
| 2020-04-02 | 2020-03-31 | 6.845 | 87,536 | -16,363 | 0.00% | 599,141 |
| 2020-03-30 | 2020-03-26 | 6.331 | 103,899 | -8,182 | 0.00% | 657,802 |
| 2020-03-25 | 2020-03-23 | 5.304 | 112,081 | +8,182 | 0.00% | 594,533 |
| 2020-03-23 | 2020-03-19 | 5.109 | 103,899 | +8,182 | 0.00% | 530,813 |
| 2020-03-18 | 2020-03-16 | 6.319 | 95,717 | -8,182 | 0.00% | 604,831 |
| 2020-03-17 | 2020-03-13 | 6.673 | 103,899 | -8,182 | 0.00% | 693,359 |
| 2020-03-16 | 2020-03-12 | 6.771 | 112,081 | +8,182 | 0.00% | 758,920 |
| 2020-03-12 | 2020-03-10 | 7.016 | 103,899 | -29,454 | 0.00% | 728,916 |
| 2020-03-11 | 2020-03-09 | 7.065 | 133,353 | +45,817 | 0.00% | 942,074 |
| 2020-03-09 | 2020-03-05 | 7.786 | 87,536 | -16,363 | 0.00% | 681,523 |
| 2020-03-06 | 2020-03-04 | 7.798 | 103,899 | -8,182 | 0.00% | 810,189 |
| 2020-03-04 | 2020-03-02 | 7.676 | 112,081 | -21,272 | 0.00% | 860,292 |
| 2020-03-03 | 2020-02-28 | 7.272 | 133,353 | +21,272 | 0.00% | 969,782 |
| 2020-02-28 | 2020-02-26 | 7.443 | 112,081 | -16,363 | 0.00% | 834,264 |
| 2020-02-27 | 2020-02-25 | 7.309 | 128,444 | -16,364 | 0.00% | 938,792 |
| 2020-02-26 | 2020-02-24 | 7.223 | 144,808 | +16,364 | 0.00% | 1,046,006 |
| 2020-02-24 | 2020-02-20 | 7.505 | 128,444 | +16,363 | 0.00% | 963,910 |
| 2020-02-17 | 2020-02-13 | 7.773 | 112,081 | -24,545 | 0.00% | 871,251 |
| 2020-01-29 | 2020-01-22 | 7.517 | 136,626 | +1,636 | 0.00% | 1,026,982 |
| 2020-01-21 | 2020-01-17 | 7.871 | 134,990 | +1,637 | 0.00% | 1,062,531 |
| 2020-01-20 | 2020-01-16 | 8.006 | 133,353 | +22,908 | 0.00% | 1,067,575 |
| 2020-01-15 | 2020-01-13 | 7.566 | 110,445 | +1,637 | 0.00% | 835,586 |
| 2020-01-03 | 2019-12-31 | 8.055 | 108,808 | -8,182 | 0.00% | 876,396 |
| 2019-12-30 | 2019-12-24 | 7.859 | 116,990 | -8,182 | 0.00% | 919,420 |
| 2019-12-20 | 2019-12-18 | 7.896 | 125,172 | -3,272 | 0.00% | 988,312 |
| 2019-12-18 | 2019-12-16 | 7.908 | 128,444 | -49,091 | 0.00% | 1,015,716 |
| 2019-12-17 | 2019-12-13 | 7.700 | 177,535 | -3,272 | 0.00% | 1,367,032 |
| 2019-12-11 | 2019-12-09 | 7.505 | 180,807 | -3,273 | 0.00% | 1,356,869 |
| 2019-12-10 | 2019-12-06 | 7.309 | 184,080 | +3,273 | 0.00% | 1,345,433 |
| 2019-12-09 | 2019-12-05 | 7.211 | 180,807 | +8,181 | 0.00% | 1,303,832 |
| 2019-12-05 | 2019-12-03 | 7.309 | 172,626 | -13,091 | 0.00% | 1,261,716 |
| 2019-12-04 | 2019-12-02 | 7.309 | 185,717 | -16,363 | 0.00% | 1,357,398 |
| 2019-11-27 | 2019-11-25 | 7.150 | 202,080 | -3,273 | 0.00% | 1,444,886 |
| 2019-11-21 | 2019-11-19 | 7.187 | 205,353 | -1,636 | 0.00% | 1,475,817 |
| 2019-11-19 | 2019-11-15 | 6.698 | 206,989 | -3,273 | 0.00% | 1,386,379 |
| 2019-11-12 | 2019-11-08 | 7.028 | 210,262 | -1,636 | 0.00% | 1,477,689 |
| 2019-11-08 | 2019-11-06 | 7.089 | 211,898 | +1,636 | 0.00% | 1,502,136 |
| 2019-11-01 | 2019-10-30 | 6.380 | 210,262 | +1,637 | 0.00% | 1,341,484 |
| 2019-10-18 | 2019-10-16 | 6.515 | 208,625 | -4,909 | 0.00% | 1,359,089 |
| 2019-10-15 | 2019-10-11 | 6.001 | 213,534 | -3,273 | 0.00% | 1,281,453 |
| 2019-10-09 | 2019-10-04 | 5.793 | 216,807 | -8,832 | 0.00% | 1,256,047 |
| 2019-10-02 | 2019-09-27 | 5.500 | 225,639 | -8,181 | 0.00% | 1,241,026 |
| 2019-09-26 | 2019-09-24 | 5.329 | 233,820 | +8,181 | 0.00% | 1,246,013 |
| 2019-09-24 | 2019-09-20 | 5.821 | 225,639 | -8,181 | 0.00% | 1,313,335 |
| 2019-09-23 | 2019-09-19 | 5.721 | 233,820 | +5,017 | 0.00% | 1,337,588 |
| 2019-09-20 | 2019-09-18 | 5.783 | 228,803 | +8,007 | 0.00% | 1,323,177 |
| 2019-09-09 | 2019-09-05 | 5.646 | 220,796 | -3,203 | 0.00% | 1,246,536 |
| 2019-08-29 | 2019-08-27 | 5.508 | 223,999 | -8,006 | 0.00% | 1,233,843 |
| 2019-08-26 | 2019-08-22 | 5.783 | 232,005 | +8,006 | 0.00% | 1,341,695 |
| 2019-08-23 | 2019-08-21 | 5.970 | 223,999 | -8,006 | 0.00% | 1,337,363 |
| 2019-08-21 | 2019-08-19 | 5.970 | 232,005 | +8,006 | 0.00% | 1,385,162 |
| 2019-08-05 | 2019-08-01 | 6.170 | 223,999 | -3,202 | 0.00% | 1,382,128 |
| 2019-08-02 | 2019-07-31 | 6.308 | 227,201 | +4,803 | 0.00% | 1,433,102 |
| 2019-07-26 | 2019-07-24 | 6.570 | 222,398 | -8,006 | 0.00% | 1,461,140 |
| 2019-07-25 | 2019-07-23 | 6.620 | 230,404 | +8,006 | 0.00% | 1,525,251 |
| 2019-07-23 | 2019-07-19 | 7.107 | 222,398 | -3,202 | 0.00% | 1,580,587 |
| 2019-07-19 | 2019-07-17 | 7.120 | 225,600 | -16,013 | 0.00% | 1,606,162 |
| 2019-07-11 | 2019-07-09 | 6.845 | 241,613 | -4,803 | 0.00% | 1,653,774 |
| 2019-07-10 | 2019-07-08 | 6.795 | 246,416 | -14,411 | 0.00% | 1,674,338 |
| 2019-07-09 | 2019-07-05 | 6.870 | 260,827 | -11,209 | 0.00% | 1,791,804 |
| 2019-07-08 | 2019-07-04 | 6.695 | 272,036 | +6,405 | 0.00% | 1,821,237 |
| 2019-07-03 | 2019-06-28 | 6.433 | 265,631 | +10,809 | 0.00% | 1,708,682 |
| 2019-06-20 | 2019-06-18 | 6.020 | 254,822 | -3,202 | 0.00% | 1,534,120 |
| 2019-06-13 | 2019-06-11 | 6.245 | 258,024 | -4,804 | 0.00% | 1,611,408 |
| 2019-06-12 | 2019-06-10 | 6.058 | 262,828 | -16,012 | 0.00% | 1,592,167 |
| 2019-06-10 | 2019-06-05 | 5.783 | 278,840 | +8,006 | 0.00% | 1,612,543 |
| 2019-05-29 | 2019-05-27 | 5.558 | 270,834 | -6,405 | 0.00% | 1,505,354 |
| 2019-05-27 | 2019-05-23 | 5.968 | 277,239 | +25,974 | 0.00% | 1,654,486 |
| 2019-05-24 | 2019-05-22 | 6.060 | 251,265 | +1,521 | 0.00% | 1,522,600 |
| 2019-05-21 | 2019-05-17 | 6.257 | 249,744 | +7,608 | 0.00% | 1,562,625 |
| 2019-05-17 | 2019-05-15 | 6.309 | 242,136 | +6,086 | 0.00% | 1,527,754 |
| 2019-05-14 | 2019-05-09 | 6.454 | 236,050 | +10,651 | 0.00% | 1,523,485 |
| 2019-05-08 | 2019-05-06 | 6.770 | 225,399 | -10,651 | 0.00% | 1,525,851 |
| 2019-05-03 | 2019-04-30 | 6.848 | 236,050 | -3,043 | 0.00% | 1,616,570 |
| 2019-04-30 | 2019-04-26 | 6.862 | 239,093 | +3,043 | 0.00% | 1,640,553 |
| 2019-04-29 | 2019-04-25 | 6.835 | 236,050 | -3,043 | 0.00% | 1,613,467 |
| 2019-04-26 | 2019-04-24 | 6.954 | 239,093 | -4,564 | 0.00% | 1,662,552 |
| 2019-04-25 | 2019-04-23 | 6.875 | 243,657 | +28,908 | 0.00% | 1,675,072 |
| 2019-04-23 | 2019-04-17 | 7.637 | 214,749 | +18,259 | 0.00% | 1,640,061 |
| 2019-04-17 | 2019-04-15 | 7.834 | 196,490 | +1,521 | 0.00% | 1,539,358 |
| 2019-04-15 | 2019-04-11 | 7.742 | 194,969 | -7,607 | 0.00% | 1,509,502 |
| 2019-04-12 | 2019-04-10 | 7.861 | 202,576 | +4,564 | 0.00% | 1,592,363 |
| 2019-04-11 | 2019-04-09 | 7.887 | 198,012 | -39,559 | 0.00% | 1,561,693 |
| 2019-04-10 | 2019-04-08 | 7.624 | 237,571 | +22,822 | 0.00% | 1,811,233 |
| 2019-04-04 | 2019-04-02 | 7.650 | 214,749 | +19,780 | 0.00% | 1,642,884 |
| 2019-04-03 | 2019-04-01 | 7.795 | 194,969 | +3,043 | 0.00% | 1,519,753 |
| 2019-04-02 | 2019-03-29 | 7.821 | 191,926 | -22,823 | 0.00% | 1,501,079 |
| 2019-04-01 | 2019-03-28 | 7.493 | 214,749 | +1,522 | 0.00% | 1,609,010 |
| 2019-03-29 | 2019-03-27 | 7.585 | 213,227 | +6,086 | 0.00% | 1,617,226 |
| 2019-03-27 | 2019-03-25 | 7.519 | 207,141 | -6,086 | 0.00% | 1,557,453 |
| 2019-03-26 | 2019-03-22 | 7.493 | 213,227 | +25,866 | 0.00% | 1,597,607 |
| 2019-03-25 | 2019-03-21 | 7.545 | 187,361 | -3,043 | 0.00% | 1,413,656 |
| 2019-03-22 | 2019-03-20 | 7.703 | 190,404 | +1,521 | 0.00% | 1,466,650 |
| 2019-03-21 | 2019-03-19 | 7.663 | 188,883 | +7,608 | 0.00% | 1,447,486 |
| 2019-03-20 | 2019-03-18 | 7.821 | 181,275 | -15,215 | 0.00% | 1,417,776 |
| 2019-03-18 | 2019-03-14 | 7.006 | 196,490 | +12,172 | 0.00% | 1,376,640 |
| 2019-03-15 | 2019-03-13 | 7.558 | 184,318 | -36,517 | 0.00% | 1,393,120 |
| 2019-03-14 | 2019-03-12 | 7.308 | 220,835 | -18,258 | 0.00% | 1,613,970 |
| 2019-03-13 | 2019-03-11 | 6.796 | 239,093 | +4,565 | 0.00% | 1,624,839 |
| 2019-03-11 | 2019-03-07 | 6.783 | 234,528 | +1,521 | 0.00% | 1,590,733 |
| 2019-03-08 | 2019-03-06 | 7.124 | 233,007 | +15,215 | 0.00% | 1,660,050 |
| 2019-03-04 | 2019-02-28 | 6.730 | 217,792 | +6,086 | 0.00% | 1,465,766 |
| 2019-02-26 | 2019-02-22 | 7.006 | 211,706 | -22,822 | 0.00% | 1,483,246 |
| 2019-02-25 | 2019-02-21 | 6.756 | 234,528 | +7,607 | 0.00% | 1,584,567 |
| 2019-02-20 | 2019-02-18 | 6.572 | 226,921 | -4,564 | 0.00% | 1,491,412 |
| 2019-02-19 | 2019-02-15 | 6.533 | 231,485 | +15,215 | 0.00% | 1,512,279 |
| 2019-02-11 | 2019-02-04 | 6.717 | 216,270 | +6,086 | 0.00% | 1,452,680 |
| 2019-02-08 | 2019-01-31 | 6.770 | 210,184 | -6,086 | 0.00% | 1,422,852 |
| 2019-02-01 | 2019-01-30 | 6.625 | 216,270 | -15,215 | 0.00% | 1,432,780 |
| 2019-01-28 | 2019-01-24 | 6.033 | 231,485 | -10,651 | 0.00% | 1,396,652 |
| 2019-01-25 | 2019-01-23 | 6.020 | 242,136 | +3,043 | 0.00% | 1,457,732 |
| 2019-01-24 | 2019-01-22 | 6.033 | 239,093 | +1,522 | 0.00% | 1,442,555 |
| 2019-01-23 | 2019-01-21 | 6.112 | 237,571 | -1,522 | 0.00% | 1,452,109 |
| 2019-01-22 | 2019-01-18 | 5.784 | 239,093 | -10,651 | 0.00% | 1,382,841 |
| 2019-01-21 | 2019-01-17 | 5.573 | 249,744 | -1,521 | 0.00% | 1,391,918 |
| 2019-01-18 | 2019-01-16 | 5.784 | 251,265 | +1,521 | 0.00% | 1,453,240 |
| 2019-01-17 | 2019-01-15 | 5.573 | 249,744 | -27,387 | 0.00% | 1,391,918 |
| 2019-01-16 | 2019-01-14 | 5.363 | 277,131 | +22,823 | 0.00% | 1,486,271 |
| 2019-01-14 | 2019-01-10 | 5.389 | 254,308 | -15,215 | 0.00% | 1,370,556 |
| 2019-01-11 | 2019-01-09 | 5.258 | 269,523 | +41,081 | 0.00% | 1,417,127 |
| 2019-01-10 | 2019-01-08 | 5.402 | 228,442 | +7,607 | 0.00% | 1,234,157 |
| 2019-01-03 | 2018-12-31 | 5.468 | 220,835 | -15,215 | 0.00% | 1,207,575 |
| 2019-01-02 | 2018-12-27 | 4.916 | 236,050 | -7,607 | 0.00% | 1,160,455 |
| 2018-12-21 | 2018-12-19 | 5.140 | 243,657 | +7,607 | 0.00% | 1,252,300 |
| 2018-12-19 | 2018-12-17 | 5.337 | 236,050 | -7,607 | 0.00% | 1,259,746 |
| 2018-12-18 | 2018-12-14 | 5.363 | 243,657 | +10,650 | 0.00% | 1,306,748 |
| 2018-12-17 | 2018-12-13 | 5.416 | 233,007 | -4,564 | 0.00% | 1,261,883 |
| 2018-12-14 | 2018-12-12 | 5.061 | 237,571 | -7,608 | 0.00% | 1,202,284 |
| 2018-12-11 | 2018-12-07 | 4.942 | 245,179 | +7,608 | 0.00% | 1,211,780 |
| 2018-12-07 | 2018-12-05 | 5.061 | 237,571 | -7,608 | 0.00% | 1,202,284 |
| 2018-12-06 | 2018-12-04 | 4.982 | 245,179 | +3,043 | 0.00% | 1,221,449 |
| 2018-12-04 | 2018-11-30 | 5.153 | 242,136 | +7,608 | 0.00% | 1,247,666 |
| 2018-11-30 | 2018-11-28 | 4.916 | 234,528 | -18,259 | 0.00% | 1,152,973 |
| 2018-11-29 | 2018-11-27 | 4.706 | 252,787 | -7,607 | 0.00% | 1,189,572 |
| 2018-11-23 | 2018-11-21 | 4.956 | 260,394 | +7,607 | 0.00% | 1,290,402 |
| 2018-11-22 | 2018-11-20 | 4.772 | 252,787 | +7,608 | 0.00% | 1,206,186 |
| 2018-11-14 | 2018-11-12 | 4.417 | 245,179 | -7,608 | 0.00% | 1,082,868 |
| 2018-11-08 | 2018-11-06 | 4.574 | 252,787 | +7,608 | 0.00% | 1,156,343 |
| 2018-11-06 | 2018-11-02 | 4.653 | 245,179 | -7,608 | 0.00% | 1,140,878 |
| 2018-11-05 | 2018-11-01 | 4.417 | 252,787 | +7,608 | 0.00% | 1,116,469 |
| 2018-11-02 | 2018-10-31 | 4.311 | 245,179 | -7,608 | 0.00% | 1,057,085 |
| 2018-10-30 | 2018-10-26 | 4.298 | 252,787 | +7,608 | 0.00% | 1,086,564 |
| 2018-10-29 | 2018-10-25 | 4.377 | 245,179 | -7,608 | 0.00% | 1,073,199 |
| 2018-10-26 | 2018-10-24 | 4.022 | 252,787 | +7,608 | 0.00% | 1,016,785 |
| 2018-10-24 | 2018-10-22 | 4.272 | 245,179 | -7,608 | 0.00% | 1,047,417 |
| 2018-10-03 | 2018-09-28 | 4.732 | 252,787 | +6,086 | 0.00% | 1,196,217 |
| 2018-10-02 | 2018-09-27 | 4.929 | 246,701 | +7,608 | 0.00% | 1,216,060 |
| 2018-09-28 | 2018-09-26 | 4.929 | 239,093 | +15,215 | 0.00% | 1,178,558 |
| 2018-09-21 | 2018-09-19 | 5.458 | 223,878 | +3,889 | 0.00% | 1,221,896 |
| 2018-09-14 | 2018-09-12 | 4.990 | 219,989 | +7,475 | 0.00% | 1,097,672 |
| 2018-09-07 | 2018-09-05 | 5.552 | 212,514 | +7,476 | 0.00% | 1,179,773 |
| 2018-08-29 | 2018-08-27 | 6.394 | 205,038 | -7,476 | 0.00% | 1,311,067 |
| 2018-08-28 | 2018-08-24 | 6.020 | 212,514 | +7,476 | 0.00% | 1,279,271 |
| 2018-08-23 | 2018-08-21 | 6.408 | 205,038 | -7,476 | 0.00% | 1,313,810 |
| 2018-08-22 | 2018-08-20 | 5.953 | 212,514 | -7,475 | 0.00% | 1,265,057 |
| 2018-08-21 | 2018-08-17 | 5.806 | 219,989 | +11,961 | 0.00% | 1,277,184 |
| 2018-08-20 | 2018-08-16 | 5.980 | 208,028 | -14,951 | 0.00% | 1,243,919 |
| 2018-08-16 | 2018-08-14 | 5.966 | 222,979 | +2,990 | 0.00% | 1,330,336 |
| 2018-08-13 | 2018-08-09 | 6.033 | 219,989 | +7,475 | 0.00% | 1,327,212 |
| 2018-08-09 | 2018-08-07 | 5.886 | 212,514 | +1,496 | 0.00% | 1,250,843 |
| 2018-08-08 | 2018-08-06 | 5.632 | 211,018 | -7,476 | 0.00% | 1,188,404 |
| 2018-08-07 | 2018-08-03 | 5.699 | 218,494 | +7,476 | 0.00% | 1,245,122 |
| 2018-08-06 | 2018-08-02 | 5.939 | 211,018 | +7,475 | 0.00% | 1,253,329 |
| 2018-08-03 | 2018-08-01 | 6.327 | 203,543 | +7,475 | 0.00% | 1,287,894 |
| 2018-08-01 | 2018-07-30 | 6.822 | 196,068 | -1,495 | 0.00% | 1,337,641 |
| 2018-07-25 | 2018-07-23 | 6.408 | 197,563 | -7,475 | 0.00% | 1,265,913 |
| 2018-07-24 | 2018-07-20 | 6.113 | 205,038 | +7,475 | 0.00% | 1,253,468 |
| 2018-07-20 | 2018-07-18 | 6.394 | 197,563 | -7,475 | 0.00% | 1,263,270 |
| 2018-07-18 | 2018-07-16 | 6.301 | 205,038 | +7,475 | 0.00% | 1,291,867 |
| 2018-07-16 | 2018-07-12 | 6.528 | 197,563 | -7,475 | 0.00% | 1,289,698 |
| 2018-07-13 | 2018-07-11 | 6.234 | 205,038 | +7,475 | 0.00% | 1,278,153 |
| 2018-07-12 | 2018-07-10 | 6.488 | 197,563 | -34,387 | 0.00% | 1,281,770 |
| 2018-07-11 | 2018-07-09 | 6.314 | 231,950 | -11,960 | 0.00% | 1,464,533 |
| 2018-07-10 | 2018-07-06 | 6.046 | 243,910 | +7,475 | 0.00% | 1,474,792 |
| 2018-07-06 | 2018-07-04 | 6.127 | 236,435 | -5,980 | 0.00% | 1,448,571 |
| 2018-07-05 | 2018-07-03 | 6.301 | 242,415 | -14,951 | 0.00% | 1,527,366 |
| 2018-07-04 | 2018-06-29 | 6.675 | 257,366 | +16,446 | 0.00% | 1,717,965 |
| 2018-07-03 | 2018-06-28 | 6.381 | 240,920 | +211 | 0.00% | 1,537,283 |
| 2018-06-29 | 2018-06-27 | 6.555 | 240,709 | -5,981 | 0.00% | 1,577,797 |
| 2018-06-28 | 2018-06-26 | 7.010 | 246,690 | +20,931 | 0.00% | 1,729,201 |
| 2018-06-27 | 2018-06-25 | 7.612 | 225,759 | -1,495 | 0.00% | 1,718,383 |
| 2018-06-25 | 2018-06-21 | 7.946 | 227,254 | +5,981 | 0.00% | 1,805,763 |
| 2018-06-21 | 2018-06-19 | 7.959 | 221,273 | -5,981 | 0.00% | 1,761,197 |
| 2018-06-19 | 2018-06-14 | 8.107 | 227,254 | +5,981 | 0.00% | 1,842,243 |
| 2018-06-14 | 2018-06-12 | 8.347 | 221,273 | -5,981 | 0.00% | 1,847,037 |
| 2018-06-13 | 2018-06-11 | 8.321 | 227,254 | -7,475 | 0.00% | 1,890,883 |
| 2018-06-12 | 2018-06-08 | 8.160 | 234,729 | +22,426 | 0.00% | 1,915,399 |
| 2018-06-08 | 2018-06-06 | 8.561 | 212,303 | +5,981 | 0.00% | 1,817,602 |
| 2018-06-07 | 2018-06-05 | 8.548 | 206,322 | +1,495 | 0.00% | 1,763,636 |
| 2018-06-06 | 2018-06-04 | 8.334 | 204,827 | +7,475 | 0.00% | 1,707,017 |
| 2018-06-04 | 2018-05-31 | 8.120 | 197,352 | +14,951 | 0.00% | 1,602,481 |
| 2018-05-30 | 2018-05-28 | 8.093 | 182,401 | +2,990 | 0.00% | 1,476,200 |
| 2018-05-25 | 2018-05-23 | 8.526 | 179,411 | +44,372 | 0.00% | 1,529,656 |
| 2018-05-24 | 2018-05-21 | 8.912 | 135,039 | +27,589 | 0.00% | 1,203,421 |
| 2018-05-23 | 2018-05-18 | 9.118 | 107,450 | -60,986 | 0.00% | 979,757 |
| 2018-05-18 | 2018-05-16 | 8.857 | 168,436 | +5,808 | 0.00% | 1,491,763 |
| 2018-05-17 | 2018-05-15 | 8.801 | 162,628 | +52,274 | 0.00% | 1,431,364 |
| 2018-05-14 | 2018-05-10 | 8.912 | 110,354 | -40,657 | 0.00% | 983,437 |
| 2018-05-11 | 2018-05-09 | 8.636 | 151,011 | -1,452 | 0.00% | 1,304,158 |
| 2018-05-09 | 2018-05-07 | 8.416 | 152,463 | +34,848 | 0.00% | 1,283,097 |
| 2018-05-08 | 2018-05-04 | 8.333 | 117,615 | -11,616 | 0.00% | 980,104 |
| 2018-05-07 | 2018-05-03 | 8.402 | 129,231 | -14,520 | 0.00% | 1,085,802 |
| 2018-05-04 | 2018-05-02 | 8.526 | 143,751 | +4,356 | 0.00% | 1,225,619 |
| 2018-05-03 | 2018-04-30 | 8.609 | 139,395 | +26,137 | 0.00% | 1,200,000 |
| 2018-04-30 | 2018-04-26 | 8.650 | 113,258 | -14,521 | 0.00% | 979,676 |
| 2018-04-27 | 2018-04-25 | 8.719 | 127,779 | +14,521 | 0.00% | 1,114,082 |
| 2018-04-26 | 2018-04-24 | 8.788 | 113,258 | -18,877 | 0.00% | 995,276 |
| 2018-04-23 | 2018-04-19 | 8.650 | 132,135 | +5,808 | 0.00% | 1,142,961 |
| 2018-04-20 | 2018-04-18 | 8.677 | 126,327 | -14,520 | 0.00% | 1,096,202 |
| 2018-04-19 | 2018-04-17 | 8.815 | 140,847 | -24,685 | 0.00% | 1,241,600 |
| 2018-04-18 | 2018-04-16 | 8.843 | 165,532 | -21,780 | 0.00% | 1,463,764 |
| 2018-04-17 | 2018-04-13 | 9.049 | 187,312 | +5,808 | 0.00% | 1,695,060 |
| 2018-04-16 | 2018-04-12 | 9.118 | 181,504 | +47,917 | 0.00% | 1,655,001 |
| 2018-04-13 | 2018-04-11 | 9.366 | 133,587 | +17,424 | 0.00% | 1,251,201 |
| 2018-04-12 | 2018-04-10 | 9.587 | 116,163 | +1,453 | 0.00% | 1,113,605 |
| 2018-04-11 | 2018-04-09 | 9.063 | 114,710 | -23,233 | 0.00% | 1,039,636 |
| 2018-04-10 | 2018-04-06 | 8.815 | 137,943 | +21,780 | 0.00% | 1,216,000 |
| 2018-04-09 | 2018-04-04 | 8.870 | 116,163 | -5,808 | 0.00% | 1,030,404 |
| 2018-04-06 | 2018-04-03 | 9.022 | 121,971 | +26,137 | 0.00% | 1,100,403 |
| 2018-04-04 | 2018-03-29 | 9.435 | 95,834 | -18,876 | 0.00% | 904,199 |
| 2018-04-03 | 2018-03-28 | 8.981 | 114,710 | +23,232 | 0.00% | 1,030,156 |
| 2018-03-29 | 2018-03-27 | 9.352 | 91,478 | -14,520 | 0.00% | 855,540 |
| 2018-03-28 | 2018-03-26 | 9.187 | 105,998 | +20,328 | 0.00% | 973,817 |
| 2018-03-27 | 2018-03-23 | 9.394 | 85,670 | +8,712 | 0.00% | 804,761 |
| 2018-03-26 | 2018-03-22 | 9.738 | 76,958 | +10,165 | 0.00% | 749,423 |
| 2018-03-23 | 2018-03-21 | 10.082 | 66,793 | +8,712 | 0.00% | 673,436 |
| 2018-03-22 | 2018-03-20 | 10.330 | 58,081 | -8,712 | 0.00% | 599,997 |
| 2018-03-21 | 2018-03-19 | 10.372 | 66,793 | +24,684 | 0.00% | 692,755 |
| 2018-03-20 | 2018-03-16 | 10.344 | 42,109 | -30,493 | 0.00% | 435,581 |
| 2018-03-19 | 2018-03-15 | 9.917 | 72,602 | +27,589 | 0.00% | 720,004 |
| 2018-03-16 | 2018-03-14 | 9.366 | 45,013 | -36,301 | 0.00% | 421,600 |
| 2018-03-15 | 2018-03-13 | 9.270 | 81,314 | -1,452 | 0.00% | 753,762 |
| 2018-03-14 | 2018-03-12 | 9.256 | 82,766 | -4,356 | 0.00% | 766,082 |
| 2018-03-13 | 2018-03-09 | 9.160 | 87,122 | +24,685 | 0.00% | 798,001 |
| 2018-03-12 | 2018-03-08 | 9.256 | 62,437 | -18,877 | 0.00% | 577,917 |
| 2018-03-09 | 2018-03-07 | 8.939 | 81,314 | +18,877 | 0.00% | 726,882 |
| 2018-03-08 | 2018-03-06 | 9.146 | 62,437 | +5,808 | 0.00% | 571,037 |
| 2018-03-07 | 2018-03-05 | 9.063 | 56,629 | -63,890 | 0.00% | 513,238 |
| 2018-03-06 | 2018-03-02 | 8.829 | 120,519 | -21,780 | 0.00% | 1,064,063 |
| 2018-03-05 | 2018-03-01 | 8.801 | 142,299 | +10,164 | 0.00% | 1,252,439 |
| 2018-03-02 | 2018-02-28 | 8.485 | 132,135 | +53,725 | 0.00% | 1,121,121 |
| 2018-03-01 | 2018-02-27 | 8.939 | 78,410 | +31,945 | 0.00% | 700,923 |
| 2018-02-28 | 2018-02-26 | 9.352 | 46,465 | +17,424 | 0.00% | 434,560 |
| 2018-02-27 | 2018-02-23 | 9.587 | 29,041 | -33,396 | 0.00% | 278,404 |
| 2018-02-26 | 2018-02-22 | 9.366 | 62,437 | -181,504 | 0.00% | 584,797 |
| 2018-02-22 | 2018-02-20 | 9.297 | 243,941 | -7,260 | 0.00% | 2,267,997 |
| 2018-02-21 | 2018-02-15 | 9.228 | 251,201 | -7,261 | 0.00% | 2,318,196 |
| 2018-02-12 | 2018-02-08 | 7.989 | 258,462 | +7,261 | 0.00% | 2,064,803 |
| 2018-02-09 | 2018-02-07 | 8.016 | 251,201 | -4,357 | 0.00% | 2,013,717 |
| 2018-02-08 | 2018-02-06 | 8.650 | 255,558 | -58,081 | 0.00% | 2,210,564 |
| 2018-02-07 | 2018-02-05 | 9.256 | 313,639 | +14,521 | 0.01% | 2,903,042 |
| 2018-02-06 | 2018-02-02 | 9.669 | 299,118 | -2,905 | 0.01% | 2,892,235 |
| 2018-02-05 | 2018-02-01 | 9.628 | 302,023 | -7,260 | 0.01% | 2,907,844 |
| 2018-02-02 | 2018-01-31 | 9.311 | 309,283 | +7,260 | 0.01% | 2,879,763 |
| 2018-02-01 | 2018-01-30 | 9.435 | 302,023 | +127,779 | 0.01% | 2,849,604 |
| 2018-01-30 | 2018-01-26 | 9.752 | 174,244 | +43,561 | 0.00% | 1,699,202 |
| 2018-01-29 | 2018-01-25 | 9.848 | 130,683 | +2,904 | 0.00% | 1,287,002 |
| 2018-01-26 | 2018-01-24 | 9.614 | 127,779 | +2,904 | 0.00% | 1,228,482 |
| 2018-01-25 | 2018-01-23 | 9.711 | 124,875 | +13,069 | 0.00% | 1,212,603 |
| 2018-01-24 | 2018-01-22 | 9.559 | 111,806 | -14,521 | 0.00% | 1,068,756 |
| 2018-01-23 | 2018-01-19 | 9.132 | 126,327 | +7,260 | 0.00% | 1,153,622 |
| 2018-01-18 | 2018-01-16 | 8.677 | 119,067 | +43,561 | 0.00% | 1,033,204 |
| 2018-01-17 | 2018-01-15 | 8.195 | 75,506 | -1,452 | 0.00% | 618,803 |
| 2018-01-16 | 2018-01-12 | 8.443 | 76,958 | -20,328 | 0.00% | 649,783 |
| 2018-01-15 | 2018-01-11 | 8.306 | 97,286 | +21,780 | 0.00% | 808,019 |
| 2018-01-12 | 2018-01-10 | 8.443 | 75,506 | -1,452 | 0.00% | 637,523 |
| 2018-01-11 | 2018-01-09 | 8.071 | 76,958 | +8,713 | 0.00% | 621,163 |
| 2018-01-10 | 2018-01-08 | 7.796 | 68,245 | +10,164 | 0.00% | 532,036 |
| 2018-01-09 | 2018-01-05 | 7.631 | 58,081 | -7,260 | 0.00% | 443,198 |
| 2018-01-08 | 2018-01-04 | 7.465 | 65,341 | -2,904 | 0.00% | 487,797 |
| 2018-01-05 | 2018-01-03 | 7.300 | 68,245 | -18,877 | 0.00% | 498,197 |
| 2018-01-04 | 2018-01-02 | 7.162 | 87,122 | -92,930 | 0.00% | 624,001 |
| 2018-01-03 | 2017-12-29 | 6.487 | 180,052 | +7,260 | 0.00% | 1,168,081 |
| 2017-12-29 | 2017-12-27 | 6.391 | 172,792 | -159,723 | 0.00% | 1,104,322 |
| 2017-12-28 | 2017-12-22 | 6.184 | 332,515 | -153,916 | 0.01% | 2,056,419 |
| 2017-12-27 | 2017-12-21 | 6.184 | 486,431 | -72,601 | 0.01% | 3,008,303 |
| 2017-12-12 | 2017-12-08 | 5.978 | 559,032 | -20,329 | 0.01% | 3,341,799 |
| 2017-12-11 | 2017-12-07 | 5.785 | 579,361 | -7,260 | 0.01% | 3,351,603 |
| 2017-12-05 | 2017-12-01 | 5.992 | 586,621 | -37,753 | 0.01% | 3,514,802 |
| 2017-12-04 | 2017-11-30 | 5.937 | 624,374 | -14,520 | 0.01% | 3,706,603 |
| 2017-12-01 | 2017-11-29 | 6.060 | 638,894 | -21,780 | 0.01% | 3,872,001 |
| 2017-11-30 | 2017-11-28 | 5.785 | 660,674 | +7,260 | 0.01% | 3,821,998 |
| 2017-11-24 | 2017-11-22 | 5.771 | 653,414 | -7,260 | 0.01% | 3,770,999 |
| 2017-11-23 | 2017-11-21 | 5.551 | 660,674 | +7,260 | 0.01% | 3,667,298 |
| 2017-11-20 | 2017-11-16 | 5.537 | 653,414 | -7,260 | 0.01% | 3,617,999 |
| 2017-11-16 | 2017-11-14 | 5.578 | 660,674 | +7,260 | 0.01% | 3,685,498 |
| 2017-11-14 | 2017-11-10 | 5.702 | 653,414 | -14,520 | 0.01% | 3,725,999 |
| 2017-11-13 | 2017-11-09 | 5.702 | 667,934 | -7,261 | 0.01% | 3,808,797 |
| 2017-11-10 | 2017-11-08 | 5.606 | 675,195 | -74,053 | 0.01% | 3,785,102 |
| 2017-11-08 | 2017-11-06 | 5.716 | 749,248 | -2,904 | 0.01% | 4,282,799 |
| 2017-11-07 | 2017-11-03 | 5.840 | 752,152 | +4,356 | 0.01% | 4,392,638 |
| 2017-11-06 | 2017-11-02 | 5.950 | 747,796 | -2,904 | 0.01% | 4,449,599 |
| 2017-11-03 | 2017-11-01 | 6.047 | 750,700 | -7,260 | 0.01% | 4,539,259 |
| 2017-11-02 | 2017-10-31 | 5.992 | 757,960 | +14,520 | 0.01% | 4,541,398 |
| 2017-10-31 | 2017-10-27 | 5.923 | 743,440 | -7,260 | 0.01% | 4,403,200 |
| 2017-10-27 | 2017-10-25 | 6.047 | 750,700 | +2,904 | 0.01% | 4,539,259 |
| 2017-10-26 | 2017-10-24 | 6.005 | 747,796 | -2,904 | 0.01% | 4,490,799 |
| 2017-10-25 | 2017-10-23 | 6.005 | 750,700 | -7,260 | 0.01% | 4,508,239 |
| 2017-10-24 | 2017-10-20 | 6.047 | 757,960 | +21,780 | 0.01% | 4,583,158 |
| 2017-10-23 | 2017-10-19 | 5.881 | 736,180 | -4,356 | 0.01% | 4,329,780 |
| 2017-10-20 | 2017-10-18 | 6.019 | 740,536 | -2,904 | 0.01% | 4,457,400 |
| 2017-10-19 | 2017-10-17 | 5.895 | 743,440 | +4,356 | 0.01% | 4,382,720 |
| 2017-10-18 | 2017-10-16 | 6.102 | 739,084 | +18,876 | 0.01% | 4,509,740 |
| 2017-10-17 | 2017-10-13 | 6.088 | 720,208 | +68,246 | 0.01% | 4,384,643 |
| 2017-10-16 | 2017-10-12 | 6.240 | 651,962 | +34,849 | 0.01% | 4,067,939 |
| 2017-10-12 | 2017-10-10 | 6.611 | 617,113 | -20,329 | 0.01% | 4,079,998 |
| 2017-10-10 | 2017-10-06 | 6.667 | 637,442 | -7,260 | 0.01% | 4,249,521 |
| 2017-10-09 | 2017-10-04 | 6.432 | 644,702 | -26,137 | 0.01% | 4,146,960 |
| 2017-10-06 | 2017-10-03 | 5.978 | 670,839 | -36,300 | 0.01% | 4,010,163 |
| 2017-10-04 | 2017-09-29 | 5.992 | 707,139 | -5,808 | 0.01% | 4,236,898 |
| 2017-10-03 | 2017-09-28 | 5.854 | 712,947 | +42,108 | 0.01% | 4,173,498 |
| 2017-09-29 | 2017-09-27 | 6.184 | 670,839 | +42,109 | 0.01% | 4,148,763 |
| 2017-09-28 | 2017-09-26 | 5.923 | 628,730 | -15,972 | 0.01% | 3,723,802 |
| 2017-09-27 | 2017-09-25 | 5.854 | 644,702 | +59,533 | 0.01% | 3,774,000 |
| 2017-09-26 | 2017-09-22 | 6.942 | 585,169 | -7,260 | 0.01% | 4,062,242 |
| 2017-09-25 | 2017-09-21 | 7.273 | 592,429 | -20,328 | 0.01% | 4,308,875 |
| 2017-09-22 | 2017-09-20 | 7.023 | 612,757 | +25,992 | 0.01% | 4,303,339 |
| 2017-09-21 | 2017-09-19 | 7.065 | 586,765 | -46,021 | 0.01% | 4,145,280 |
| 2017-09-20 | 2017-09-18 | 6.939 | 632,786 | +34,516 | 0.01% | 4,391,201 |
| 2017-09-19 | 2017-09-15 | 6.814 | 598,270 | +1,438 | 0.01% | 4,076,798 |
| 2017-09-18 | 2017-09-14 | 6.467 | 596,832 | +2,876 | 0.01% | 3,859,499 |
| 2017-09-15 | 2017-09-13 | 6.328 | 593,956 | +21,572 | 0.01% | 3,758,301 |
| 2017-09-14 | 2017-09-12 | 6.411 | 572,384 | +7,191 | 0.01% | 3,669,563 |
| 2017-09-13 | 2017-09-11 | 6.439 | 565,193 | -2,876 | 0.01% | 3,639,181 |
| 2017-09-12 | 2017-09-08 | 6.355 | 568,069 | +24,448 | 0.01% | 3,610,299 |
| 2017-09-11 | 2017-09-07 | 6.647 | 543,621 | -10,067 | 0.01% | 3,613,683 |
| 2017-09-08 | 2017-09-06 | 6.481 | 553,688 | -34,515 | 0.01% | 3,588,202 |
| 2017-09-07 | 2017-09-05 | 6.411 | 588,203 | +260,577 | 0.01% | 3,770,979 |
| 2017-09-06 | 2017-09-04 | 5.910 | 327,626 | +51,774 | 0.01% | 1,936,392 |
| 2017-09-05 | 2017-09-01 | 5.910 | 275,852 | +17,258 | 0.01% | 1,630,388 |
| 2017-09-04 | 2017-08-31 | 6.119 | 258,594 | +21,572 | 0.00% | 1,582,330 |
| 2017-09-01 | 2017-08-30 | 6.202 | 237,022 | -51,774 | 0.00% | 1,470,109 |
| 2017-08-31 | 2017-08-29 | 5.841 | 288,796 | +1,439 | 0.01% | 1,686,811 |
| 2017-08-28 | 2017-08-24 | 5.827 | 287,357 | +10,067 | 0.01% | 1,674,410 |
| 2017-08-25 | 2017-08-22 | 5.980 | 277,290 | -18,696 | 0.01% | 1,658,168 |
| 2017-08-24 | 2017-08-21 | 5.855 | 295,986 | -35,954 | 0.01% | 1,732,923 |
| 2017-08-22 | 2017-08-18 | 5.674 | 331,940 | +14,381 | 0.01% | 1,883,413 |
| 2017-08-21 | 2017-08-17 | 5.785 | 317,559 | +11,506 | 0.01% | 1,837,146 |
| 2017-08-18 | 2017-08-16 | 5.910 | 306,053 | -20,134 | 0.01% | 1,808,887 |
| 2017-08-17 | 2017-08-15 | 5.855 | 326,187 | -4,315 | 0.01% | 1,909,742 |
| 2017-08-15 | 2017-08-11 | 5.910 | 330,502 | +8,629 | 0.01% | 1,953,390 |
| 2017-08-10 | 2017-08-08 | 5.841 | 321,873 | +1,438 | 0.01% | 1,880,008 |
| 2017-08-09 | 2017-08-07 | 5.688 | 320,435 | +69,031 | 0.01% | 1,822,591 |
| 2017-08-08 | 2017-08-04 | 5.785 | 251,404 | -14,381 | 0.01% | 1,454,425 |
| 2017-08-07 | 2017-08-03 | 5.771 | 265,785 | +63,278 | 0.01% | 1,533,926 |
| 2017-08-04 | 2017-08-02 | 5.785 | 202,507 | +5,753 | 0.00% | 1,171,546 |
| 2017-08-03 | 2017-08-01 | 5.883 | 196,754 | +2,876 | 0.00% | 1,157,417 |
| 2017-08-02 | 2017-07-31 | 6.189 | 193,878 | +38,830 | 0.00% | 1,199,815 |
| 2017-07-31 | 2017-07-27 | 5.591 | 155,048 | -14,381 | 0.00% | 866,798 |
| 2017-07-28 | 2017-07-26 | 5.326 | 169,429 | -21,572 | 0.00% | 902,428 |
| 2017-07-27 | 2017-07-25 | 5.285 | 191,001 | +21,572 | 0.00% | 1,009,358 |
| 2017-07-25 | 2017-07-21 | 5.396 | 169,429 | -2,876 | 0.00% | 914,209 |
| 2017-07-24 | 2017-07-20 | 5.465 | 172,305 | -4,315 | 0.00% | 941,708 |
| 2017-07-21 | 2017-07-19 | 5.493 | 176,620 | -25,887 | 0.00% | 970,204 |
| 2017-07-20 | 2017-07-18 | 5.132 | 202,507 | -5,752 | 0.00% | 1,039,184 |
| 2017-07-19 | 2017-07-17 | 5.146 | 208,259 | +17,258 | 0.00% | 1,071,597 |
| 2017-07-18 | 2017-07-14 | 5.285 | 191,001 | -25,887 | 0.00% | 1,009,358 |
| 2017-07-17 | 2017-07-13 | 5.020 | 216,888 | +35,954 | 0.00% | 1,088,851 |
| 2017-07-14 | 2017-07-12 | 5.090 | 180,934 | -2,877 | 0.00% | 920,931 |
| 2017-07-13 | 2017-07-11 | 5.146 | 183,811 | -5,752 | 0.00% | 945,800 |
| 2017-07-12 | 2017-07-10 | 4.840 | 189,563 | +2,876 | 0.00% | 917,400 |
| 2017-07-11 | 2017-07-07 | 4.853 | 186,687 | -14,381 | 0.00% | 906,078 |
| 2017-07-10 | 2017-07-06 | 4.867 | 201,068 | +2,876 | 0.00% | 978,671 |
| 2017-07-07 | 2017-07-05 | 4.923 | 198,192 | +43,144 | 0.00% | 975,698 |
| 2017-07-06 | 2017-07-04 | 5.006 | 155,048 | +2,877 | 0.00% | 776,237 |
| 2017-07-05 | 2017-07-03 | 4.937 | 152,171 | -44,583 | 0.00% | 751,253 |
| 2017-07-04 | 2017-06-30 | 4.826 | 196,754 | +20,134 | 0.00% | 949,465 |
| 2017-07-03 | 2017-06-29 | 4.714 | 176,620 | -14,381 | 0.00% | 832,656 |
| 2017-06-29 | 2017-06-27 | 4.381 | 191,001 | -15,820 | 0.00% | 836,705 |
| 2017-06-27 | 2017-06-23 | 4.228 | 206,821 | -64,717 | 0.00% | 874,368 |
| 2017-06-26 | 2017-06-22 | 4.075 | 271,538 | +47,459 | 0.01% | 1,106,431 |
| 2017-06-23 | 2017-06-21 | 4.228 | 224,079 | +35,954 | 0.00% | 947,329 |
| 2017-06-20 | 2017-06-16 | 4.186 | 188,125 | +38,830 | 0.00% | 787,479 |
| 2017-06-12 | 2017-06-08 | 4.297 | 149,295 | +7,191 | 0.00% | 641,549 |
| 2017-06-09 | 2017-06-07 | 4.200 | 142,104 | -7,191 | 0.00% | 596,814 |
| 2017-06-08 | 2017-06-06 | 4.242 | 149,295 | -7,191 | 0.00% | 633,244 |
| 2017-06-07 | 2017-06-05 | 4.242 | 156,486 | -10,067 | 0.00% | 663,745 |
| 2017-06-05 | 2017-06-01 | 4.242 | 166,553 | -14,381 | 0.00% | 706,445 |
| 2017-06-02 | 2017-05-31 | 4.242 | 180,934 | +4,314 | 0.00% | 767,443 |
| 2017-06-01 | 2017-05-29 | 4.172 | 176,620 | -64,717 | 0.00% | 736,864 |
| 2017-05-31 | 2017-05-26 | 3.977 | 241,337 | -10,067 | 0.00% | 959,878 |
| 2017-05-29 | 2017-05-25 | 4.005 | 251,404 | +20,134 | 0.01% | 1,006,910 |
| 2017-05-26 | 2017-05-24 | 3.977 | 231,270 | -9,718 | 0.00% | 919,838 |
| 2017-05-23 | 2017-05-19 | 3.908 | 240,988 | -4,314 | 0.00% | 941,733 |
| 2017-05-15 | 2017-05-11 | 3.783 | 245,302 | -7,191 | 0.01% | 927,889 |
| 2017-04-27 | 2017-04-25 | 4.019 | 252,493 | -10,067 | 0.01% | 1,014,783 |
| 2017-04-25 | 2017-04-21 | 4.321 | 262,560 | +21,194 | 0.01% | 1,134,446 |
| 2017-04-21 | 2017-04-19 | 4.321 | 241,366 | -6,874 | 0.01% | 1,042,873 |
| 2017-04-19 | 2017-04-13 | 4.481 | 248,240 | -6,874 | 0.01% | 1,112,298 |
| 2017-04-13 | 2017-04-11 | 4.306 | 255,114 | -6,874 | 0.01% | 1,098,563 |
| 2017-04-11 | 2017-04-07 | 4.350 | 261,988 | +6,874 | 0.01% | 1,139,597 |
| 2017-04-10 | 2017-04-06 | 4.277 | 255,114 | +10,998 | 0.01% | 1,091,140 |
| 2017-04-07 | 2017-04-05 | 4.263 | 244,116 | +68,739 | 0.01% | 1,040,549 |
| 2017-04-06 | 2017-04-03 | 4.306 | 175,377 | +2,749 | 0.00% | 755,202 |
| 2017-04-03 | 2017-03-30 | 4.292 | 172,628 | +13,748 | 0.00% | 740,853 |
| 2017-03-30 | 2017-03-28 | 4.379 | 158,880 | -2,749 | 0.00% | 695,720 |
| 2017-03-28 | 2017-03-24 | 4.626 | 161,629 | +13,747 | 0.00% | 747,731 |
| 2017-03-24 | 2017-03-22 | 4.510 | 147,882 | +6,874 | 0.00% | 666,923 |
| 2017-03-22 | 2017-03-20 | 4.408 | 141,008 | -45,367 | 0.00% | 621,563 |
| 2017-03-21 | 2017-03-17 | 4.481 | 186,375 | -27,496 | 0.00% | 835,098 |
| 2017-03-20 | 2017-03-16 | 4.568 | 213,871 | +63,240 | 0.00% | 976,968 |
| 2017-03-17 | 2017-03-15 | 4.510 | 150,631 | +34,369 | 0.00% | 679,321 |
| 2017-03-16 | 2017-03-14 | 4.364 | 116,262 | +9,624 | 0.00% | 507,409 |
| 2017-03-15 | 2017-03-13 | 4.408 | 106,638 | +41,243 | 0.00% | 470,060 |
| 2017-03-14 | 2017-03-10 | 4.219 | 65,395 | -78,362 | 0.00% | 275,893 |
| 2017-03-13 | 2017-03-09 | 4.204 | 143,757 | -56,366 | 0.00% | 604,402 |
| 2017-03-10 | 2017-03-08 | 3.942 | 200,123 | +13,748 | 0.00% | 788,978 |
| 2017-03-09 | 2017-03-07 | 3.957 | 186,375 | +151,225 | 0.00% | 737,489 |
| 2017-03-06 | 2017-03-02 | 3.841 | 35,150 | -27,496 | 0.00% | 134,998 |
| 2017-02-24 | 2017-02-22 | 3.753 | 62,646 | -6,874 | 0.00% | 235,132 |
| 2017-02-22 | 2017-02-20 | 3.637 | 69,520 | -13,747 | 0.00% | 252,842 |
| 2017-02-13 | 2017-02-09 | 3.666 | 83,267 | -21,997 | 0.00% | 305,262 |
| 2017-02-10 | 2017-02-08 | 3.506 | 105,264 | +6,874 | 0.00% | 369,059 |
| 2017-01-25 | 2017-01-23 | 3.113 | 98,390 | +98,390 | 0.00% | 306,312 |
| 2016-10-17 | 2016-10-13 | 3.215 | 0 | -15,123 | ||
| 2016-10-13 | 2016-10-11 | 3.201 | 15,123 | -61,864 | 0.00% | 48,402 |
| 2016-10-12 | 2016-10-07 | 3.259 | 76,987 | -2,750 | 0.00% | 250,879 |
| 2016-10-11 | 2016-10-06 | 3.273 | 79,737 | -20,621 | 0.00% | 261,000 |
| 2016-10-07 | 2016-10-05 | 3.448 | 100,358 | -27,496 | 0.00% | 346,018 |
| 2016-10-06 | 2016-10-04 | 3.462 | 127,854 | -20,622 | 0.00% | 442,680 |
| 2016-09-30 | 2016-09-28 | 3.622 | 148,476 | -49,491 | 0.00% | 537,842 |
| 2016-09-28 | 2016-09-26 | 3.681 | 197,967 | +52,241 | 0.00% | 728,639 |
| 2016-09-26 | 2016-09-22 | 3.797 | 145,726 | -24,831 | 0.00% | 553,353 |
| 2016-09-15 | 2016-09-13 | 3.812 | 170,557 | +75,803 | 0.00% | 650,162 |
| 2016-09-14 | 2016-09-12 | 3.723 | 94,754 | +40,609 | 0.00% | 352,801 |
| 2016-09-13 | 2016-09-09 | 3.975 | 54,145 | -58,206 | 0.00% | 215,200 |
| 2016-09-12 | 2016-09-08 | 3.871 | 112,351 | -9,475 | 0.00% | 434,921 |
| 2016-09-09 | 2016-09-07 | 3.827 | 121,826 | -82,571 | 0.00% | 466,200 |
| 2016-09-01 | 2016-08-30 | 3.620 | 204,397 | +123,180 | 0.00% | 739,900 |
| 2016-08-31 | 2016-08-29 | 3.605 | 81,217 | +40,608 | 0.00% | 292,799 |
| 2016-08-26 | 2016-08-24 | 3.694 | 40,609 | -9,475 | 0.00% | 150,001 |
| 2016-08-24 | 2016-08-22 | 3.561 | 50,084 | +40,609 | 0.00% | 178,340 |
| 2016-08-22 | 2016-08-18 | 3.531 | 9,475 | +9,475 | 0.00% | 33,459 |
| 2015-06-01 | 2015-05-28 | 3.356 | 0 | -1,252 | ||
| 2015-05-29 | 2015-05-27 | 3.500 | 1,252 | +1,252 | 0.00% | 4,381 |
| 2015-03-17 | 2015-03-13 | 2.851 | 0 | -474,290 | ||
| 2014-04-04 | 2014-04-02 | 2.822 | 474,290 | +20,750 | 0.01% | 1,338,563 |
| 2013-07-18 | 2013-07-16 | 2.311 | 453,540 | -555,586 | 0.01% | 1,048,001 |
| 2013-07-15 | 2013-07-11 | 2.364 | 1,009,126 | +555,586 | 0.03% | 2,385,201 |
| 2013-04-03 | 2013-03-28 | 2.455 | 453,540 | +13,539 | 0.01% | 1,113,232 |
| 2013-03-20 | 2013-03-18 | 2.527 | 440,001 | -16,500 | 0.01% | 1,112,000 |
| 2013-03-19 | 2013-03-15 | 2.582 | 456,501 | +16,500 | 0.01% | 1,178,600 |
| 2013-03-15 | 2013-03-13 | 2.600 | 440,001 | -275,001 | 0.01% | 1,144,000 |
| 2013-03-14 | 2013-03-12 | 2.709 | 715,002 | -275,000 | 0.02% | 1,937,001 |
| 2013-03-08 | 2013-03-06 | 2.909 | 990,002 | -29,701 | 0.03% | 2,879,999 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,019,703 | -52,800 | 0.03% | 2,873,701 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,072,503 | +82,501 | 0.03% | 3,003,001 |
| 2013-03-05 | 2013-03-01 | 3.000 | 990,002 | -165,001 | 0.03% | 2,969,999 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,155,003 | -11,000 | 0.04% | 3,465,000 |
| 2013-02-28 | 2013-02-26 | 2.873 | 1,166,003 | +55,000 | 0.04% | 3,349,600 |
| 2013-02-27 | 2013-02-25 | 3.000 | 1,111,003 | +275,001 | 0.04% | 3,333,001 |
| 2013-02-21 | 2013-02-19 | 3.109 | 836,002 | +110,000 | 0.03% | 2,599,200 |
| 2013-02-06 | 2013-02-04 | 3.127 | 726,002 | +165,001 | 0.02% | 2,270,401 |
| 2013-01-29 | 2013-01-25 | 3.091 | 561,001 | -27,500 | 0.02% | 1,733,999 |
| 2013-01-28 | 2013-01-24 | 3.200 | 588,501 | +27,500 | 0.02% | 1,883,199 |
| 2013-01-23 | 2013-01-21 | 3.382 | 561,001 | +11,000 | 0.02% | 1,897,199 |
| 2013-01-21 | 2013-01-17 | 3.273 | 550,001 | +236,500 | 0.02% | 1,799,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 313,501 | -110,000 | 0.01% | 923,401 |
| 2013-01-15 | 2013-01-11 | 2.873 | 423,501 | +55,000 | 0.01% | 1,216,600 |
| 2013-01-14 | 2013-01-10 | 2.909 | 368,501 | -55,000 | 0.01% | 1,072,000 |
| 2013-01-10 | 2013-01-08 | 2.836 | 423,501 | +55,000 | 0.01% | 1,201,200 |
| 2013-01-09 | 2013-01-07 | 2.927 | 368,501 | -110,000 | 0.01% | 1,078,700 |
| 2013-01-08 | 2013-01-04 | 2.855 | 478,501 | +44,000 | 0.02% | 1,365,899 |
| 2013-01-03 | 2012-12-31 | 2.545 | 434,501 | -44,000 | 0.01% | 1,106,000 |
| 2013-01-02 | 2012-12-27 | 2.527 | 478,501 | -27,500 | 0.02% | 1,209,300 |
| 2012-12-17 | 2012-12-13 | 2.509 | 506,001 | +27,500 | 0.02% | 1,269,599 |
| 2012-12-14 | 2012-12-12 | 2.582 | 478,501 | +478,501 | 0.02% | 1,235,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy