History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.233 0 +0
2025-10-08 2025-10-03 0.231 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.244 0 +0
2025-10-02 2025-09-29 0.237 0 +0
2025-09-30 2025-09-26 0.230 0 +0
2025-09-29 2025-09-25 0.232 0 +0
2025-09-26 2025-09-24 0.233 0 +0
2025-09-25 2025-09-23 0.230 0 +0
2025-09-24 2025-09-22 0.240 0 +0
2025-09-23 2025-09-19 0.247 0 +0
2025-09-22 2025-09-18 0.245 0 +0
2025-09-19 2025-09-17 0.265 0 +0
2025-09-18 2025-09-16 0.249 0 +0
2025-09-17 2025-09-15 0.250 0 +0
2025-09-16 2025-09-12 0.255 0 +0
2025-09-15 2025-09-11 0.241 0 +0
2025-09-12 2025-09-10 0.247 0 +0
2025-09-11 2025-09-09 0.245 0 +0
2025-09-10 2025-09-08 0.231 0 +0
2025-09-09 2025-09-05 0.222 0 +0
2025-09-08 2025-09-04 0.217 0 +0
2025-09-05 2025-09-03 0.218 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.224 0 +0
2025-09-01 2025-08-28 0.232 0 +0
2025-08-29 2025-08-27 0.233 0 +0
2025-08-28 2025-08-26 0.243 0 +0
2025-08-27 2025-08-25 0.237 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.244 0 +0
2025-08-21 2025-08-19 0.244 0 +0
2025-08-20 2025-08-18 0.250 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.250 0 +0
2025-08-15 2025-08-13 0.255 0 +0
2025-08-14 2025-08-12 0.242 0 +0
2025-08-13 2025-08-11 0.245 0 +0
2025-08-12 2025-08-08 0.255 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.250 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.265 0 +0
2025-08-01 2025-07-30 0.275 0 +0
2025-07-31 2025-07-29 0.295 0 +0
2025-07-30 2025-07-28 0.290 0 +0
2025-07-29 2025-07-25 0.295 0 +0
2025-07-28 2025-07-24 0.300 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.290 0 +0
2025-07-23 2025-07-21 0.285 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.285 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.285 0 +0
2025-07-14 2025-07-10 0.300 0 +0
2025-07-11 2025-07-09 0.265 0 +0
2025-07-10 2025-07-08 0.265 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.250 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.248 0 +0
2025-06-25 2025-06-23 0.234 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.230 0 +0
2025-06-20 2025-06-18 0.230 0 +0
2025-06-19 2025-06-17 0.235 0 +0
2025-06-18 2025-06-16 0.243 0 +0
2025-06-17 2025-06-13 0.235 0 +0
2025-06-16 2025-06-12 0.243 0 +0
2025-06-13 2025-06-11 0.246 0 +0
2025-06-12 2025-06-10 0.243 0 +0
2025-06-11 2025-06-09 0.237 0 +0
2025-06-10 2025-06-06 0.240 0 +0
2025-06-09 2025-06-05 0.255 0 +0
2025-06-06 2025-06-04 0.260 0 +0
2025-06-05 2025-06-03 0.242 0 +0
2025-06-04 2025-06-02 0.235 0 +0
2025-06-03 2025-05-30 0.245 0 +0
2025-06-02 2025-05-29 0.235 0 +0
2025-05-30 2025-05-28 0.221 0 +0
2025-05-29 2025-05-27 0.225 0 +0
2025-05-28 2025-05-26 0.215 0 +0
2025-05-27 2025-05-23 0.212 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.208 0 +0
2025-05-22 2025-05-20 0.204 0 +0
2025-05-21 2025-05-19 0.207 0 +0
2025-05-20 2025-05-16 0.208 0 +0
2025-05-19 2025-05-15 0.211 0 +0
2025-05-16 2025-05-14 0.216 0 +0
2025-05-15 2025-05-13 0.209 0 +0
2025-05-14 2025-05-12 0.213 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.201 0 +0
2025-05-09 2025-05-07 0.224 0 +0
2025-05-08 2025-05-06 0.226 0 +0
2025-05-07 2025-05-02 0.228 0 +0
2025-05-06 2025-04-30 0.224 0 +0
2025-05-02 2025-04-29 0.229 0 +0
2025-04-30 2025-04-28 0.233 0 +0
2025-04-29 2025-04-25 0.243 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.237 0 +0
2025-04-24 2025-04-22 0.238 0 +0
2025-04-23 2025-04-17 0.236 0 +0
2025-04-22 2025-04-16 0.224 0 +0
2025-04-17 2025-04-15 0.229 0 +0
2025-04-16 2025-04-14 0.239 0 +0
2025-04-15 2025-04-11 0.229 0 +0
2025-04-14 2025-04-10 0.227 0 +0
2025-04-11 2025-04-09 0.229 0 +0
2025-04-10 2025-04-08 0.210 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.250 0 +0
2025-04-03 2025-04-01 0.247 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.250 0 +0
2025-03-31 2025-03-27 0.255 0 +0
2025-03-28 2025-03-26 0.255 0 +0
2025-03-27 2025-03-25 0.250 0 +0
2025-03-26 2025-03-24 0.260 0 +0
2025-03-25 2025-03-21 0.260 0 +0
2025-03-24 2025-03-20 0.265 0 +0
2025-03-21 2025-03-19 0.275 0 +0
2025-03-20 2025-03-18 0.275 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.270 0 +0
2025-03-17 2025-03-13 0.255 0 +0
2025-03-14 2025-03-12 0.265 0 +0
2025-03-13 2025-03-11 0.275 0 +0
2025-03-12 2025-03-10 0.285 0 +0
2025-03-11 2025-03-07 0.275 0 +0
2025-03-10 2025-03-06 0.295 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.290 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.295 0 +0
2025-02-28 2025-02-26 0.285 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.255 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.270 0 +0
2025-02-19 2025-02-17 0.270 0 +0
2025-02-18 2025-02-14 0.275 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.290 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.265 0 +0
2025-02-11 2025-02-07 0.265 0 +0
2025-02-10 2025-02-06 0.260 0 +0
2025-02-07 2025-02-05 0.260 0 +0
2025-02-06 2025-02-04 0.265 0 +0
2025-02-05 2025-02-03 0.255 0 +0
2025-02-04 2025-01-28 0.260 0 +0
2025-02-03 2025-01-24 0.255 0 +0
2025-01-27 2025-01-23 0.250 0 +0
2025-01-24 2025-01-22 0.260 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.270 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.255 0 +0
2025-01-16 2025-01-14 0.255 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.246 0 +0
2025-01-13 2025-01-09 0.265 0 +0
2025-01-10 2025-01-08 0.260 0 +0
2025-01-09 2025-01-07 0.270 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.275 0 +0
2025-01-06 2025-01-02 0.290 0 +0
2025-01-03 2024-12-31 0.285 0 +0
2025-01-02 2024-12-27 0.295 0 +0
2024-12-30 2024-12-24 0.300 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.315 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.325 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.350 0 +0
2024-12-12 2024-12-10 0.350 0 +0
2024-12-11 2024-12-09 0.375 0 +0
2024-12-10 2024-12-06 0.345 0 +0
2024-12-09 2024-12-05 0.330 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.340 0 +0
2024-12-04 2024-12-02 0.345 0 +0
2024-12-03 2024-11-29 0.330 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.315 0 +0
2024-11-28 2024-11-26 0.315 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.305 0 +0
2024-11-25 2024-11-21 0.315 0 +0
2024-11-22 2024-11-20 0.330 0 +0
2024-11-21 2024-11-19 0.340 0 +0
2024-11-20 2024-11-18 0.335 0 +0
2024-11-19 2024-11-15 0.340 0 +0
2024-11-18 2024-11-14 0.345 0 +0
2024-11-15 2024-11-13 0.365 0 +0
2024-11-14 2024-11-12 0.365 0 +0
2024-11-13 2024-11-11 0.390 0 +0
2024-11-12 2024-11-08 0.420 0 +0
2024-11-11 2024-11-07 0.455 0 +0
2024-11-08 2024-11-06 0.410 0 +0
2024-11-07 2024-11-05 0.425 0 +0
2024-11-06 2024-11-04 0.395 0 +0
2024-11-05 2024-11-01 0.395 0 +0
2024-11-04 2024-10-31 0.390 0 +0
2024-11-01 2024-10-30 0.380 0 +0
2024-10-31 2024-10-29 0.375 0 +0
2024-10-30 2024-10-28 0.395 0 +0
2024-10-29 2024-10-25 0.345 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.365 0 +0
2024-10-24 2024-10-22 0.385 0 +0
2024-10-23 2024-10-21 0.380 0 +0
2024-10-22 2024-10-18 0.390 0 +0
2024-10-21 2024-10-17 0.380 0 +0
2024-10-18 2024-10-16 0.450 0 +0
2024-10-17 2024-10-15 0.380 0 +0
2024-10-16 2024-10-14 0.435 0 +0
2024-10-15 2024-10-10 0.430 0 +0
2024-10-14 2024-10-09 0.415 0 +0
2024-10-10 2024-10-08 0.435 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.650 0 +0
2024-10-07 2024-10-03 0.670 0 +0
2024-10-04 2024-10-02 0.880 0 +0
2024-10-03 2024-09-30 0.445 0 +0
2024-10-02 2024-09-27 0.375 0 +0
2024-09-30 2024-09-26 0.325 0 +0
2024-09-27 2024-09-25 0.255 0 +0
2024-09-26 2024-09-24 0.260 0 +0
2024-09-25 2024-09-23 0.228 0 +0
2024-09-24 2024-09-20 0.228 0 +0
2024-09-23 2024-09-19 0.237 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.219 0 +0
2024-09-16 2024-09-12 0.218 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.204 0 +0
2024-09-11 2024-09-09 0.239 0 +0
2024-09-10 2024-09-05 0.255 0 +0
2024-09-09 2024-09-04 0.255 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.249 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.237 0 +0
2024-08-30 2024-08-28 0.236 0 +0
2024-08-29 2024-08-27 0.244 0 +0
2024-08-28 2024-08-26 0.255 0 +0
2024-08-27 2024-08-23 0.241 0 +0
2024-08-26 2024-08-22 0.239 0 +0
2024-08-23 2024-08-21 0.244 0 +0
2024-08-22 2024-08-20 0.255 0 +0
2024-08-21 2024-08-19 0.260 0 +0
2024-08-20 2024-08-16 0.250 0 +0
2024-08-19 2024-08-15 0.255 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.265 0 +0
2024-08-14 2024-08-12 0.265 0 +0
2024-08-13 2024-08-09 0.275 0 +0
2024-08-12 2024-08-08 0.270 0 +0
2024-08-09 2024-08-07 0.265 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.275 0 +0
2024-08-06 2024-08-02 0.285 0 +0
2024-08-05 2024-08-01 0.285 0 +0
2024-08-02 2024-07-31 0.295 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.275 0 +0
2024-07-30 2024-07-26 0.285 0 +0
2024-07-29 2024-07-25 0.285 0 +0
2024-07-26 2024-07-24 0.285 0 +0
2024-07-25 2024-07-23 0.295 0 +0
2024-07-24 2024-07-22 0.305 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.330 0 +0
2024-07-17 2024-07-15 0.325 0 +0
2024-07-16 2024-07-12 0.330 0 +0
2024-07-15 2024-07-11 0.315 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.325 0 +0
2024-07-08 2024-07-04 0.330 0 +0
2024-07-05 2024-07-03 0.335 0 +0
2024-07-04 2024-07-02 0.325 0 +0
2024-07-03 2024-06-28 0.315 0 +0
2024-07-02 2024-06-27 0.330 0 +0
2024-06-28 2024-06-26 0.350 0 +0
2024-06-27 2024-06-25 0.345 0 +0
2024-06-26 2024-06-24 0.335 0 +0
2024-06-25 2024-06-21 0.340 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.360 0 +0
2024-06-20 2024-06-18 0.350 0 +0
2024-06-19 2024-06-17 0.350 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.350 0 +0
2024-06-13 2024-06-11 0.370 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.380 0 +0
2024-06-07 2024-06-05 0.415 0 +0
2024-06-06 2024-06-04 0.425 0 +0
2024-06-05 2024-06-03 0.395 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.400 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.415 0 +0
2024-05-27 2024-05-23 0.450 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.485 0 +0
2024-05-22 2024-05-20 0.500 0 +0
2024-05-21 2024-05-17 0.540 0 +0
2024-05-20 2024-05-16 0.490 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.395 0 +0
2024-05-14 2024-05-10 0.400 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.320 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.370 0 +0
2024-05-06 2024-05-02 0.380 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.355 0 +0
2024-04-30 2024-04-26 0.300 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.255 0 +0
2024-04-25 2024-04-23 0.239 0 +0
2024-04-24 2024-04-22 0.232 0 +0
2024-04-23 2024-04-19 0.225 0 +0
2024-04-22 2024-04-18 0.236 0 +0
2024-04-19 2024-04-17 0.241 0 +0
2024-04-18 2024-04-16 0.232 0 +0
2024-04-17 2024-04-15 0.222 0 +0
2024-04-16 2024-04-12 0.231 0 +0
2024-04-15 2024-04-11 0.245 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.255 0 +0
2024-04-09 2024-04-05 0.270 0 +0
2024-04-08 2024-04-03 0.270 0 +0
2024-04-05 2024-04-02 0.280 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.285 0 +0
2024-03-28 2024-03-26 0.295 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.285 0 +0
2024-03-25 2024-03-21 0.300 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.295 0 +0
2024-03-20 2024-03-18 0.320 0 +0
2024-03-19 2024-03-15 0.325 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.320 0 +0
2024-03-14 2024-03-12 0.340 0 +0
2024-03-13 2024-03-11 0.285 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.295 0 +0
2024-03-08 2024-03-06 0.325 0 +0
2024-03-07 2024-03-05 0.315 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.335 0 +0
2024-03-04 2024-02-29 0.320 0 +0
2024-03-01 2024-02-28 0.310 0 +0
2024-02-29 2024-02-27 0.350 0 +0
2024-02-28 2024-02-26 0.320 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.305 0 +0
2024-02-23 2024-02-21 0.295 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.265 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.240 0 +0
2024-02-16 2024-02-14 0.242 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.240 0 +0
2024-02-08 2024-02-06 0.242 0 +0
2024-02-07 2024-02-05 0.228 0 +0
2024-02-06 2024-02-02 0.226 0 +0
2024-02-05 2024-02-01 0.212 0 +0
2024-02-02 2024-01-31 0.220 0 +0
2024-02-01 2024-01-30 0.224 0 +0
2024-01-31 2024-01-29 0.228 0 +0
2024-01-30 2024-01-26 0.238 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.227 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.201 0 -833
2023-11-08 2023-11-06 0.244 833 -36,000 0.00% 203
2023-09-29 2023-09-27 0.315 36,833 -5,400,167 0.00% 11,602
2023-04-13 2023-04-11 0.760 5,437,000 +2,761,400 0.05% 4,132,120
2023-04-03 2023-03-30 0.760 2,675,600 -60,000 0.03% 2,033,456
2023-03-31 2023-03-29 0.710 2,735,600 -776,000 0.03% 1,942,276
2023-03-30 2023-03-28 0.730 3,511,600 +28,000 0.03% 2,563,468
2023-03-29 2023-03-27 0.730 3,483,600 +54,000 0.03% 2,543,028
2023-03-28 2023-03-24 0.760 3,429,600 +88,000 0.03% 2,606,496
2023-03-27 2023-03-23 0.790 3,341,600 +2,465,600 0.03% 2,639,864
2023-03-24 2023-03-22 0.790 876,000 -44,000 0.01% 692,040
2023-03-23 2023-03-21 0.770 920,000 -34,000 0.01% 708,400
2023-03-22 2023-03-20 0.750 954,000 +128,000 0.01% 715,500
2023-03-21 2023-03-17 0.780 826,000 -31,521 0.01% 644,280
2023-03-20 2023-03-16 0.730 857,521 -1,348,000 0.01% 625,990
2023-03-17 2023-03-15 0.730 2,205,521 +478,000 0.02% 1,610,030
2023-03-16 2023-03-14 0.710 1,727,521 +20,000 0.02% 1,226,540
2023-03-15 2023-03-13 0.710 1,707,521 +302,000 0.02% 1,212,340
2023-03-10 2023-03-08 0.830 1,405,521 -174,112 0.01% 1,166,582
2023-03-09 2023-03-07 0.840 1,579,633 -36,400 0.02% 1,326,892
2023-03-08 2023-03-06 0.920 1,616,033 -2,655,800 0.02% 1,486,750
2023-03-07 2023-03-03 0.940 4,271,833 +4,138,000 0.04% 4,015,523
2023-03-06 2023-03-02 0.880 133,833 -28,000 0.00% 117,773
2023-03-03 2023-03-01 0.900 161,833 -3,838,167 0.00% 145,650
2023-03-02 2023-02-28 0.840 4,000,000 +3,298,000 0.04% 3,360,000
2023-03-01 2023-02-27 1.000 702,000 +528,000 0.01% 702,000
2023-02-28 2023-02-24 1.020 174,000 +174,000 0.00% 177,480
2023-02-27 2023-02-23 1.050 0 -780,833
2023-02-24 2023-02-22 1.050 780,833 +780,000 0.01% 819,875
2023-02-22 2023-02-20 1.070 833 -4,695 0.00% 891
2023-02-20 2023-02-16 1.050 5,528 -212,655 0.00% 5,804
2023-02-17 2023-02-15 1.020 218,183 -56,026 0.00% 222,547
2023-02-16 2023-02-14 1.080 274,209 +264,000 0.00% 296,146
2023-02-15 2023-02-13 1.080 10,209 -2,337,124 0.00% 11,026
2023-02-14 2023-02-10 1.060 2,347,333 +740,000 0.02% 2,488,173
2023-02-13 2023-02-09 1.080 1,607,333 -642,000 0.02% 1,735,920
2023-02-09 2023-02-07 1.090 2,249,333 -130,000 0.02% 2,451,773
2023-02-08 2023-02-06 1.060 2,379,333 +1,492,000 0.02% 2,522,093
2023-02-07 2023-02-03 1.120 887,333 +304,000 0.01% 993,813
2023-02-06 2023-02-02 1.150 583,333 +194,000 0.01% 670,833
2023-02-03 2023-02-01 1.190 389,333 -314,400 0.00% 463,306
2023-02-02 2023-01-31 1.160 703,733 -5,899,951 0.01% 816,330
2023-02-01 2023-01-30 1.170 6,603,684 +6,243,951 0.06% 7,726,310
2023-01-31 2023-01-27 1.280 359,733 +200,000 0.00% 460,458
2023-01-30 2023-01-26 1.260 159,733 -672,526 0.00% 201,264
2023-01-27 2023-01-20 1.170 832,259 +331,500 0.01% 973,743
2023-01-18 2023-01-16 1.160 500,759 +340,000 0.00% 580,880
2023-01-17 2023-01-13 1.180 160,759 +4,000 0.00% 189,696
2023-01-16 2023-01-12 1.160 156,759 -4,080 0.00% 181,840
2023-01-13 2023-01-11 1.190 160,839 -305,120 0.00% 191,398
2023-01-11 2023-01-09 1.270 465,959 +6,000 0.00% 591,768
2023-01-10 2023-01-06 1.300 459,959 -6,000 0.00% 597,947
2023-01-04 2022-12-30 1.100 465,959 +458,000 0.00% 512,555
2022-12-23 2022-12-21 1.100 7,959 +6,000 0.00% 8,755
2022-12-22 2022-12-20 1.110 1,959 -16,000 0.00% 2,174
2022-12-16 2022-12-14 1.390 17,959 +8,000 0.00% 24,963
2022-12-15 2022-12-13 1.430 9,959 -8,000 0.00% 14,241
2022-12-08 2022-12-06 1.520 17,959 -784,000 0.00% 27,298
2022-12-02 2022-11-30 1.180 801,959 +784,000 0.01% 946,312
2022-11-18 2022-11-16 1.240 17,959 +1,304 0.00% 22,269
2022-11-17 2022-11-15 1.440 16,655 -2,000 0.00% 23,983
2022-11-16 2022-11-14 1.360 18,655 -92,000 0.00% 25,371
2022-11-15 2022-11-11 1.240 110,655 +12,000 0.00% 137,212
2022-11-14 2022-11-10 0.720 98,655 -234,000 0.00% 71,032
2022-11-11 2022-11-09 0.720 332,655 -302,000 0.00% 239,512
2022-11-09 2022-11-07 0.550 634,655 -6,000 0.01% 349,060
2022-11-07 2022-11-03 0.425 640,655 -182,000 0.01% 272,278
2022-11-04 2022-11-02 0.425 822,655 +190,080 0.01% 349,628
2022-11-03 2022-11-01 0.390 632,575 -2,000 0.01% 246,704
2022-10-28 2022-10-26 0.520 634,575 -12,000 0.01% 329,979
2022-10-27 2022-10-25 0.510 646,575 -28,000 0.01% 329,753
2022-10-26 2022-10-24 0.500 674,575 -388,000 0.01% 337,288
2022-10-25 2022-10-21 0.570 1,062,575 -40,000 0.01% 605,668
2022-10-24 2022-10-20 0.550 1,102,575 -14,000 0.01% 606,416
2022-10-21 2022-10-19 0.560 1,116,575 -3,824,000 0.01% 625,282
2022-10-20 2022-10-18 0.600 4,940,575 -4,356,000 0.05% 2,964,345
2022-10-19 2022-10-17 0.610 9,296,575 +556,000 0.10% 5,670,911
2022-10-18 2022-10-14 0.570 8,740,575 -128,000 0.09% 4,982,128
2022-10-17 2022-10-13 0.520 8,868,575 +6,504,000 0.09% 4,611,659
2022-10-14 2022-10-12 0.580 2,364,575 -846,000 0.03% 1,371,454
2022-10-13 2022-10-11 0.600 3,210,575 -24,000 0.03% 1,926,345
2022-10-12 2022-10-10 0.610 3,234,575 -642,000 0.03% 1,973,091
2022-10-11 2022-10-07 0.660 3,876,575 +2,698,080 0.04% 2,558,540
2022-10-10 2022-10-06 0.720 1,178,495 -92,000 0.01% 848,516
2022-10-07 2022-10-05 0.850 1,270,495 -1,308,000 0.01% 1,079,921
2022-10-06 2022-10-03 0.860 2,578,495 +747,056 0.03% 2,217,506
2022-10-05 2022-09-30 0.800 1,831,439 -20,012,138 0.02% 1,465,151
2022-10-03 2022-09-29 0.720 21,843,577 +17,166,744 0.23% 15,727,375
2022-09-30 2022-09-28 0.860 4,676,833 -1,432,000 0.05% 4,022,076
2022-09-29 2022-09-27 1.270 6,108,833 +338,000 0.06% 7,758,218
2022-09-28 2022-09-26 1.270 5,770,833 +128,000 0.06% 7,328,958
2022-09-27 2022-09-23 1.290 5,642,833 +3,903,938 0.06% 7,279,255
2022-09-26 2022-09-22 1.400 1,738,895 -82,000 0.02% 2,434,453
2022-09-23 2022-09-21 1.420 1,820,895 -699,600 0.02% 2,585,671
2022-09-22 2022-09-20 1.600 2,520,495 -748,272 0.03% 4,032,792
2022-09-21 2022-09-19 1.650 3,268,767 +1,370,000 0.03% 5,393,466
2022-09-20 2022-09-16 1.830 1,898,767 -149,728 0.02% 3,474,744
2022-09-19 2022-09-15 1.980 2,048,495 +1,002,000 0.02% 4,056,020
2022-09-16 2022-09-14 1.850 1,046,495 -375,384 0.01% 1,936,016
2022-09-15 2022-09-13 1.900 1,421,879 -24,201,354 0.02% 2,701,570
2022-09-14 2022-09-09 1.980 25,623,233 +339,760 0.27% 50,734,001
2022-09-13 2022-09-08 1.780 25,283,473 +492,640 0.27% 45,004,582
2022-09-09 2022-09-07 2.060 24,790,833 -1,826,022 0.26% 51,069,116
2022-09-08 2022-09-06 2.080 26,616,855 -58,000 0.28% 55,363,058
2022-09-07 2022-09-05 1.970 26,674,855 -3,432,400 0.28% 52,549,464
2022-09-06 2022-09-02 1.960 30,107,255 -527,144 0.32% 59,010,220
2022-09-05 2022-09-01 2.000 30,634,399 +162,944 0.32% 61,268,798
2022-09-02 2022-08-31 2.000 30,471,455 +970,200 0.33% 60,942,910
2022-09-01 2022-08-30 2.350 29,501,255 -4,431,200 0.32% 69,327,949
2022-08-31 2022-08-29 2.570 33,932,455 -747,000 0.37% 87,206,409
2022-08-30 2022-08-26 2.700 34,679,455 -502,000 0.38% 93,634,528
2022-08-29 2022-08-25 2.600 35,181,455 +3,450,200 0.38% 91,471,783
2022-08-26 2022-08-24 2.600 31,731,255 +404,000 0.35% 82,501,263
2022-08-25 2022-08-23 2.600 31,327,255 -922,000 0.34% 81,450,863
2022-08-24 2022-08-22 2.420 32,249,255 -2,466,400 0.35% 78,043,197
2022-08-23 2022-08-19 2.170 34,715,655 -44,000 0.38% 75,332,971
2022-08-22 2022-08-18 2.120 34,759,655 -7,828,000 0.38% 73,690,469
2022-08-19 2022-08-17 2.200 42,587,655 +5,642,000 0.47% 93,692,841
2022-08-18 2022-08-16 2.100 36,945,655 +492,000 0.40% 77,585,876
2022-08-17 2022-08-15 1.860 36,453,655 -2,574,000 0.40% 67,803,798
2022-08-16 2022-08-12 1.960 39,027,655 -1,348,000 0.43% 76,494,204
2022-08-15 2022-08-11 1.880 40,375,655 +476,000 0.44% 75,906,231
2022-08-12 2022-08-10 1.930 39,899,655 +474,000 0.44% 77,006,334
2022-08-11 2022-08-09 2.030 39,425,655 +3,130,000 0.43% 80,034,080
2022-08-10 2022-08-08 2.070 36,295,655 -2,162,346 0.40% 75,132,006
2022-08-09 2022-08-05 2.100 38,458,001 -564,000 0.42% 80,761,802
2022-08-08 2022-08-04 1.980 39,022,001 -2,510,954 0.43% 77,263,562
2022-08-05 2022-08-03 1.970 41,532,955 +746,000 0.45% 81,819,921
2022-08-04 2022-08-02 2.020 40,786,955 +220,000 0.45% 82,389,649
2022-08-03 2022-08-01 2.080 40,566,955 +6,169,300 0.44% 84,379,266
2022-08-02 2022-07-29 2.130 34,397,655 +9,188,000 0.38% 73,267,005
2022-08-01 2022-07-28 2.200 25,209,655 +8,966,594 0.28% 55,461,241
2022-07-29 2022-07-27 2.210 16,243,061 +15,704,406 0.18% 35,897,165
2022-07-28 2022-07-26 2.510 538,655 -1,952,516 0.01% 1,352,024
2022-07-27 2022-07-25 2.150 2,491,171 +2,066,000 0.03% 5,356,018
2022-07-26 2022-07-22 1.950 425,171 -56,000 0.00% 829,083
2022-07-25 2022-07-21 1.970 481,171 -92,000 0.01% 947,907
2022-07-22 2022-07-20 2.320 573,171 -334,000 0.01% 1,329,757
2022-07-21 2022-07-19 2.360 907,171 -334,976 0.01% 2,140,924
2022-07-20 2022-07-18 2.360 1,242,147 +1,232,976 0.01% 2,931,467
2022-07-18 2022-07-14 2.720 9,171 -1,092,831 0.00% 24,945
2022-07-15 2022-07-13 2.570 1,102,002 +1,022,833 0.01% 2,832,145
2022-07-14 2022-07-12 2.960 79,169 -606,381 0.00% 234,340
2022-07-13 2022-07-11 3.110 685,550 -188,000 0.01% 2,132,060
2022-07-12 2022-07-08 3.230 873,550 +449,000 0.01% 2,821,566
2022-07-11 2022-07-07 3.420 424,550 -1,419,500 0.00% 1,451,961
2022-07-08 2022-07-06 3.620 1,844,050 +942,000 0.02% 6,675,461
2022-07-07 2022-07-05 3.730 902,050 +260,000 0.01% 3,364,646
2022-07-06 2022-07-04 3.830 642,050 -236,000 0.01% 2,459,052
2022-07-05 2022-06-30 3.940 878,050 -188,781 0.01% 3,459,517
2022-07-04 2022-06-29 3.940 1,066,831 +378,000 0.01% 4,203,314
2022-06-30 2022-06-28 3.780 688,831 +688,030 0.01% 2,603,781
2022-06-28 2022-06-24 3.680 801 -704,800 0.00% 2,948
2022-06-27 2022-06-23 3.640 705,601 -8,000 0.01% 2,568,388
2022-06-24 2022-06-22 3.470 713,601 +80,000 0.01% 2,476,195
2022-06-23 2022-06-21 3.570 633,601 -1,154,000 0.01% 2,261,956
2022-06-22 2022-06-20 3.470 1,787,601 -1,216,200 0.02% 6,202,975
2022-06-21 2022-06-17 3.070 3,003,801 -1,008,000 0.03% 9,221,669
2022-06-20 2022-06-16 3.579 4,011,801 +546,715 0.05% 14,358,814
2022-06-17 2022-06-15 3.675 3,465,086 +2,167,796 0.04% 12,733,254
2022-06-16 2022-06-14 3.473 1,297,290 +515,978 0.02% 4,505,408
2022-06-15 2022-06-13 3.473 781,312 -71,559 0.01% 2,713,448
2022-06-14 2022-06-10 3.760 852,871 -167,599 0.01% 3,206,534
2022-06-13 2022-06-09 3.898 1,020,470 -696,759 0.01% 3,977,550
2022-06-10 2022-06-08 3.834 1,717,229 -688,567 0.02% 6,583,923
2022-06-09 2022-06-07 3.717 2,405,796 +84,741 0.03% 8,942,854
2022-06-08 2022-06-06 3.515 2,321,055 +557,407 0.03% 8,159,485
2022-06-07 2022-06-02 3.537 1,763,648 -1,099,749 0.02% 6,237,427
2022-06-06 2022-06-01 3.675 2,863,397 -1,332,975 0.03% 10,522,210
2022-06-02 2022-05-31 3.622 4,196,372 +2,692,879 0.05% 15,197,693
2022-06-01 2022-05-30 3.579 1,503,493 +729,526 0.02% 5,381,218
2022-05-31 2022-05-27 3.632 773,967 -143,118 0.01% 2,811,240
2022-05-30 2022-05-26 3.653 917,085 -448,185 0.01% 3,350,559
2022-05-27 2022-05-25 3.675 1,365,270 -397,341 0.02% 5,016,998
2022-05-26 2022-05-24 3.653 1,762,611 +1,082,800 0.02% 6,439,679
2022-05-25 2022-05-23 3.728 679,811 +33,897 0.01% 2,534,222
2022-05-24 2022-05-20 3.770 645,914 -87,378 0.01% 2,435,299
2022-05-23 2022-05-19 3.802 733,292 +225,975 0.01% 2,788,106
2022-05-20 2022-05-18 3.770 507,317 -922,327 0.01% 1,912,745
2022-05-19 2022-05-17 3.643 1,429,644 -1,235,335 0.02% 5,208,004
2022-05-18 2022-05-16 3.462 2,664,979 +1,133,645 0.03% 9,227,004
2022-05-17 2022-05-13 3.303 1,531,334 +118,638 0.02% 5,058,009
2022-05-16 2022-05-12 3.091 1,412,696 -1,184,490 0.02% 4,366,073
2022-05-13 2022-05-11 3.356 2,597,186 +451,952 0.03% 8,716,446
2022-05-12 2022-05-10 3.462 2,145,234 -963,411 0.03% 7,427,481
2022-05-11 2022-05-06 3.537 3,108,645 +454,023 0.04% 10,994,226
2022-05-10 2022-05-05 3.877 2,654,622 +1,023,483 0.03% 10,290,698
2022-05-06 2022-05-04 4.068 1,631,139 +1,094,099 0.02% 6,634,971
2022-05-05 2022-05-03 4.238 537,040 -971,696 0.01% 2,275,772
2022-05-04 2022-04-29 4.068 1,508,736 -43,877 0.02% 6,137,074
2022-05-03 2022-04-28 3.930 1,552,613 -692,992 0.02% 6,101,186
2022-04-29 2022-04-27 3.877 2,245,605 +1,836,053 0.03% 8,705,135
2022-04-28 2022-04-26 4.089 409,552 -663,246 0.00% 1,674,631
2022-04-27 2022-04-25 3.834 1,072,798 -370,977 0.01% 4,113,149
2022-04-26 2022-04-22 4.004 1,443,775 -559,291 0.02% 5,780,830
2022-04-25 2022-04-21 3.887 2,003,066 +154,417 0.02% 7,786,202
2022-04-22 2022-04-20 4.174 1,848,649 -163,926 0.02% 7,716,073
2022-04-21 2022-04-19 4.620 2,012,575 +99,806 0.02% 9,298,023
2022-04-20 2022-04-14 4.885 1,912,769 -225,035 0.02% 9,344,792
2022-04-19 2022-04-13 4.662 2,137,804 -1,381,277 0.03% 9,967,396
2022-04-14 2022-04-12 4.694 3,519,081 +1,877,483 0.04% 16,519,650
2022-04-13 2022-04-11 4.928 1,641,598 +320,132 0.02% 8,089,731
2022-04-12 2022-04-08 5.172 1,321,466 -1,135,528 0.02% 6,834,933
2022-04-11 2022-04-07 4.970 2,456,994 -11,792 0.03% 12,212,350
2022-04-08 2022-04-06 5.087 2,468,786 +363,445 0.03% 12,559,382
2022-04-07 2022-04-04 4.896 2,105,341 +1,438,712 0.03% 10,307,959
2022-04-06 2022-04-01 4.397 666,629 +244,170 0.01% 2,931,122
2022-04-04 2022-03-31 4.896 422,459 -495,264 0.01% 2,068,401
2022-04-01 2022-03-30 4.801 917,723 -1,091,369 0.01% 4,405,542
2022-03-31 2022-03-29 4.291 2,009,092 +512,212 0.02% 8,620,461
2022-03-30 2022-03-28 4.323 1,496,880 +557,407 0.02% 6,470,394
2022-03-29 2022-03-25 4.354 939,473 -913,036 0.01% 4,090,887
2022-03-28 2022-03-24 4.386 1,852,509 -1,664,689 0.02% 8,125,679
2022-03-25 2022-03-23 4.811 3,517,198 +606,369 0.04% 16,921,713
2022-03-24 2022-03-22 4.641 2,910,829 -182,664 0.04% 13,509,754
2022-03-23 2022-03-21 4.429 3,093,493 -146,884 0.04% 13,700,439
2022-03-22 2022-03-18 4.747 3,240,377 +1,114,814 0.04% 15,383,401
2022-03-21 2022-03-17 4.716 2,125,563 -2,770,203 0.03% 10,023,197
2022-03-18 2022-03-16 3.547 4,895,766 +973,579 0.06% 17,366,665
2022-03-17 2022-03-15 2.878 3,922,187 +1,735,871 0.05% 11,288,777
2022-03-16 2022-03-14 3.707 2,186,316 +17,325 0.03% 8,103,780
2022-03-15 2022-03-11 4.631 2,168,991 -297,535 0.03% 10,043,696
2022-03-14 2022-03-10 4.949 2,466,526 +635,202 0.03% 12,207,336
2022-03-11 2022-03-09 5.172 1,831,324 -627,459 0.02% 9,472,038
2022-03-10 2022-03-08 5.289 2,458,783 -366,669 0.03% 13,004,655
2022-03-09 2022-03-07 5.905 2,825,452 +148,768 0.03% 16,684,455
2022-03-08 2022-03-04 5.650 2,676,684 +68,547 0.03% 15,123,699
2022-03-07 2022-03-03 5.714 2,608,137 +627,082 0.03% 14,902,598
2022-03-04 2022-03-02 5.427 1,981,055 -1,866,538 0.02% 10,751,442
2022-03-03 2022-03-01 5.905 3,847,593 -772,084 0.05% 22,720,256
2022-03-02 2022-02-28 5.778 4,619,677 +1,235,334 0.06% 26,690,691
2022-03-01 2022-02-25 5.841 3,384,343 +37,476 0.04% 19,769,076
2022-02-28 2022-02-24 6.001 3,346,867 +806,451 0.04% 20,083,352
2022-02-25 2022-02-23 6.510 2,540,416 -342,730 0.03% 16,539,204
2022-02-24 2022-02-22 6.617 2,883,146 +1,883 0.03% 19,076,732
2022-02-23 2022-02-21 6.521 2,881,263 -375,704 0.03% 18,788,866
2022-02-22 2022-02-18 6.404 3,256,967 -23,520 0.04% 20,858,351
2022-02-21 2022-02-17 6.171 3,280,487 -30,130 0.04% 20,242,482
2022-02-18 2022-02-16 6.160 3,310,617 -20,715 0.04% 20,393,240
2022-02-17 2022-02-15 5.948 3,331,332 -863,531 0.04% 19,813,228
2022-02-16 2022-02-14 5.831 4,194,863 +835,356 0.05% 24,459,041
2022-02-15 2022-02-11 6.149 3,359,507 -3,766 0.04% 20,658,720
2022-02-14 2022-02-10 5.979 3,363,273 -99,806 0.04% 20,110,359
2022-02-11 2022-02-09 5.555 3,463,079 +736,563 0.04% 19,235,939
2022-02-10 2022-02-08 5.417 2,726,516 +1,023,152 0.03% 14,768,199
2022-02-09 2022-02-07 5.523 1,703,364 +344,707 0.02% 9,407,194
2022-02-08 2022-02-04 5.544 1,358,657 -398,166 0.02% 7,532,335
2022-02-07 2022-01-31 5.406 1,756,823 -775,945 0.02% 9,497,189
2022-02-04 2022-01-27 5.448 2,532,768 +1,319,770 0.03% 13,799,459
2022-01-28 2022-01-26 5.597 1,212,998 -41,993 0.01% 6,789,222
2022-01-27 2022-01-25 5.735 1,254,991 +525,393 0.02% 7,197,533
2022-01-26 2022-01-24 5.841 729,598 -199,612 0.01% 4,261,825
2022-01-25 2022-01-21 5.841 929,210 +124,287 0.01% 5,427,825
2022-01-24 2022-01-20 5.799 804,923 -621,368 0.01% 4,667,628
2022-01-21 2022-01-19 5.523 1,426,291 -329,149 0.02% 7,876,999
2022-01-20 2022-01-18 4.917 1,755,440 -11,299 0.02% 8,632,096
2022-01-19 2022-01-17 4.875 1,766,739 -2,185,845 0.02% 8,612,602
2022-01-18 2022-01-14 5.172 3,952,584 +1,065,852 0.05% 20,443,694
2022-01-17 2022-01-13 5.215 2,886,732 -3,092,102 0.03% 15,053,492
2022-01-14 2022-01-12 5.533 5,978,834 -775,191 0.07% 33,082,896
2022-01-13 2022-01-11 5.725 6,754,025 -5,289 0.08% 38,663,461
2022-01-12 2022-01-10 5.629 6,759,314 +84,735 0.08% 38,047,646
2022-01-11 2022-01-07 5.300 6,674,579 +157,429 0.08% 35,373,149
2022-01-10 2022-01-06 4.981 6,517,150 -444,679 0.08% 32,462,343
2022-01-07 2022-01-05 4.939 6,961,829 +218,444 0.08% 34,381,562
2022-01-06 2022-01-04 5.119 6,743,385 -30,413 0.08% 34,520,279
2022-01-05 2022-01-03 4.747 6,773,798 -120,803 0.08% 32,158,003
2022-01-04 2021-12-31 4.981 6,894,601 +591,492 0.08% 34,342,451
2022-01-03 2021-12-29 4.896 6,303,109 -589,795 0.08% 30,860,648
2021-12-30 2021-12-28 5.066 6,892,904 +392,312 0.08% 34,919,652
2021-12-29 2021-12-24 4.832 6,500,592 +751,204 0.08% 31,413,303
2021-12-28 2021-12-22 4.843 5,749,388 -1,292,396 0.07% 27,844,265
2021-12-23 2021-12-21 4.758 7,041,784 +983,937 0.09% 33,505,030
2021-12-22 2021-12-20 4.471 6,057,847 +590,375 0.08% 27,086,301
2021-12-21 2021-12-17 4.694 5,467,472 -1,634,251 0.07% 25,665,997
2021-12-20 2021-12-16 4.662 7,101,723 +3,457,430 0.09% 33,111,400
2021-12-17 2021-12-15 4.493 3,644,293 +2,162,777 0.05% 16,372,046
2021-12-16 2021-12-14 4.705 1,481,516 -35,780 0.02% 6,970,427
2021-12-15 2021-12-13 4.885 1,517,296 -134,939 0.02% 7,412,717
2021-12-14 2021-12-10 4.970 1,652,235 -1,147,473 0.02% 8,212,341
2021-12-13 2021-12-09 4.981 2,799,708 +1,242,867 0.04% 13,945,525
2021-12-10 2021-12-08 4.907 1,556,841 -2,255,992 0.02% 7,638,983
2021-12-09 2021-12-07 5.055 3,812,833 +2,331,937 0.05% 19,275,428
2021-12-08 2021-12-06 4.641 1,480,896 -617,667 0.02% 6,873,142
2021-12-07 2021-12-03 4.599 2,098,563 +77,208 0.03% 9,650,709
2021-12-06 2021-12-02 4.620 2,021,355 -3,012 0.03% 9,338,587
2021-12-03 2021-12-01 4.450 2,024,367 +84,741 0.03% 9,008,502
2021-12-02 2021-11-30 4.514 1,939,626 +56,869 0.02% 8,755,002
2021-12-01 2021-11-29 4.620 1,882,757 -565,476 0.02% 8,698,269
2021-11-30 2021-11-26 4.609 2,448,233 -1,882,595 0.03% 11,284,746
2021-11-29 2021-11-25 4.779 4,330,828 +5,649 0.05% 20,698,208
2021-11-26 2021-11-24 4.894 4,325,179 -288,119 0.05% 21,166,339
2021-11-25 2021-11-23 4.883 4,613,298 +1,668,245 0.06% 22,527,028
2021-11-24 2021-11-22 4.701 2,945,053 -1,692,702 0.04% 13,845,925
2021-11-23 2021-11-19 4.947 4,637,755 +2,861,945 0.06% 22,943,780
2021-11-22 2021-11-18 4.776 1,775,810 -47,730 0.02% 8,481,647
2021-11-19 2021-11-17 4.979 1,823,540 -109,499 0.02% 9,079,823
2021-11-18 2021-11-16 4.915 1,933,039 +54,282 0.02% 9,501,116
2021-11-17 2021-11-15 4.883 1,878,757 -278,895 0.02% 9,174,090
2021-11-16 2021-11-12 5.204 2,157,652 +681,326 0.03% 11,227,590
2021-11-15 2021-11-11 5.300 1,476,326 -395,880 0.02% 7,824,203
2021-11-12 2021-11-10 4.712 1,872,206 +200,280 0.02% 8,822,027
2021-11-11 2021-11-09 4.221 1,671,926 +43,051 0.02% 7,056,516
2021-11-10 2021-11-08 4.402 1,628,875 +152,549 0.02% 7,170,693
2021-11-09 2021-11-05 4.349 1,476,326 -677,583 0.02% 6,420,264
2021-11-08 2021-11-04 4.466 2,153,909 +147,871 0.03% 9,620,105
2021-11-05 2021-11-03 4.616 2,006,038 +529,712 0.03% 9,259,746
2021-11-04 2021-11-02 4.456 1,476,326 -396,731 0.02% 6,578,010
2021-11-03 2021-11-01 4.616 1,873,057 -308,311 0.02% 8,645,914
2021-11-02 2021-10-29 4.616 2,181,368 -698,173 0.03% 10,069,059
2021-11-01 2021-10-28 4.904 2,879,541 -477,303 0.04% 14,122,518
2021-10-29 2021-10-27 5.022 3,356,844 -417,592 0.04% 16,857,967
2021-10-28 2021-10-26 5.001 3,774,436 +804,864 0.05% 18,874,441
2021-10-27 2021-10-25 5.321 2,969,572 +335,048 0.04% 15,801,539
2021-10-26 2021-10-22 5.556 2,634,524 -1,353,196 0.03% 14,637,998
2021-10-25 2021-10-21 5.343 3,987,720 +1,162,686 0.05% 21,304,475
2021-10-22 2021-10-20 4.915 2,825,034 -667,849 0.04% 13,885,378
2021-10-21 2021-10-19 5.107 3,492,883 -330,649 0.04% 17,839,723
2021-10-20 2021-10-18 5.182 3,823,532 +16,846 0.05% 19,814,479
2021-10-19 2021-10-15 5.150 3,806,686 +351,893 0.05% 19,605,155
2021-10-18 2021-10-12 5.236 3,454,793 +1,074,400 0.04% 18,088,156
2021-10-15 2021-10-11 5.225 2,380,393 -425,829 0.03% 12,437,517
2021-10-12 2021-10-08 5.396 2,806,222 -220,870 0.04% 15,142,221
2021-10-11 2021-10-07 5.353 3,027,092 +39,307 0.04% 16,204,645
2021-10-08 2021-10-06 5.236 2,987,785 -354,250 0.04% 15,643,056
2021-10-07 2021-10-05 5.214 3,342,035 +505,379 0.04% 17,426,373
2021-10-06 2021-10-04 5.578 2,836,656 +486,662 0.04% 15,821,708
2021-10-05 2021-09-30 5.794 2,349,994 -119,794 0.03% 13,616,482
2021-10-04 2021-09-29 5.740 2,469,788 -1,145,993 0.03% 14,175,594
2021-09-30 2021-09-28 5.466 3,615,781 +848,840 0.05% 19,764,891
2021-09-29 2021-09-27 5.248 2,766,941 +246,968 0.04% 14,519,893
2021-09-28 2021-09-24 5.248 2,519,973 -906,465 0.03% 13,223,896
2021-09-27 2021-09-23 5.324 3,426,438 -302,604 0.04% 18,242,911
2021-09-24 2021-09-21 5.029 3,729,042 +1,037,106 0.05% 18,753,287
2021-09-23 2021-09-20 4.745 2,691,936 -67,234 0.04% 12,772,525
2021-09-21 2021-09-17 4.974 2,759,170 -667,729 0.04% 13,724,993
2021-09-20 2021-09-16 4.843 3,426,899 +671,388 0.04% 16,596,913
2021-09-17 2021-09-15 5.138 2,755,511 +1,077,514 0.04% 14,158,665
2021-09-16 2021-09-14 5.521 1,677,997 +2,764 0.02% 9,264,134
2021-09-15 2021-09-13 5.729 1,675,233 -129,887 0.02% 9,596,852
2021-09-14 2021-09-10 5.696 1,805,120 +115,252 0.02% 10,281,728
2021-09-13 2021-09-09 5.401 1,689,868 -269,836 0.02% 9,126,453
2021-09-10 2021-09-08 5.499 1,959,704 -68,602 0.03% 10,776,575
2021-09-09 2021-09-07 5.499 2,028,306 +210,380 0.03% 11,153,823
2021-09-08 2021-09-06 5.576 1,817,926 +54,333 0.02% 10,136,048
2021-09-07 2021-09-03 5.794 1,763,593 -147,944 0.02% 10,218,721
2021-09-06 2021-09-02 5.707 1,911,537 +380,515 0.02% 10,908,763
2021-09-03 2021-09-01 5.729 1,531,022 +247,883 0.02% 8,770,715
2021-09-02 2021-08-31 5.729 1,283,139 -472,442 0.02% 7,350,676
2021-09-01 2021-08-30 5.576 1,755,581 +84,153 0.02% 9,788,437
2021-08-31 2021-08-27 5.608 1,671,428 -166,476 0.02% 9,374,051
2021-08-30 2021-08-26 5.554 1,837,904 +46,413 0.02% 10,207,252
2021-08-27 2021-08-25 5.805 1,791,491 +170,134 0.02% 10,399,955
2021-08-26 2021-08-24 5.685 1,621,357 -575,254 0.02% 9,217,312
2021-08-25 2021-08-23 5.499 2,196,611 -21,038 0.03% 12,079,346
2021-08-24 2021-08-20 5.729 2,217,649 +3,659 0.03% 12,704,173
2021-08-23 2021-08-19 5.740 2,213,990 -473,813 0.03% 12,707,416
2021-08-20 2021-08-18 5.882 2,687,803 +173,792 0.04% 15,808,913
2021-08-19 2021-08-17 5.838 2,514,011 +400,638 0.03% 14,676,778
2021-08-18 2021-08-16 6.057 2,113,373 +689,682 0.03% 12,799,948
2021-08-17 2021-08-13 6.100 1,423,691 +78,664 0.02% 8,685,048
2021-08-16 2021-08-12 6.242 1,345,027 -409,364 0.02% 8,396,328
2021-08-13 2021-08-11 6.133 1,754,391 +463,933 0.02% 10,759,982
2021-08-12 2021-08-10 5.751 1,290,458 -358,561 0.02% 7,420,820
2021-08-11 2021-08-09 5.554 1,649,019 -470,155 0.02% 9,158,232
2021-08-10 2021-08-06 5.302 2,119,174 +290,874 0.03% 11,236,489
2021-08-09 2021-08-05 5.335 1,828,300 +139,034 0.02% 9,754,153
2021-08-06 2021-08-04 5.313 1,689,266 -159,157 0.02% 8,975,458
2021-08-05 2021-08-03 5.302 1,848,423 +418,931 0.02% 9,800,887
2021-08-04 2021-08-02 5.390 1,429,492 +140,864 0.02% 7,704,615
2021-08-03 2021-07-30 5.116 1,288,628 -281,848 0.02% 6,593,192
2021-08-02 2021-07-29 5.291 1,570,476 -254,286 0.02% 8,309,960
2021-07-30 2021-07-28 5.248 1,824,762 +309,168 0.02% 9,575,683
2021-07-29 2021-07-27 5.160 1,515,594 +206,721 0.02% 7,820,728
2021-07-28 2021-07-26 5.499 1,308,873 -243,700 0.02% 7,197,601
2021-07-27 2021-07-23 5.718 1,552,573 -585,406 0.02% 8,877,200
2021-07-26 2021-07-22 5.761 2,137,979 +629,312 0.03% 12,317,891
2021-07-23 2021-07-21 5.565 1,508,667 -746,760 0.02% 8,395,247
2021-07-22 2021-07-20 5.729 2,255,427 +351,245 0.03% 12,920,590
2021-07-21 2021-07-19 6.100 1,904,182 +104,276 0.03% 11,616,223
2021-07-20 2021-07-16 6.341 1,799,906 +23,782 0.02% 11,413,008
2021-07-19 2021-07-15 6.439 1,776,124 +204,892 0.02% 11,436,967
2021-07-16 2021-07-14 6.232 1,571,232 -47,565 0.02% 9,791,235
2021-07-15 2021-07-13 6.341 1,618,797 +56,712 0.02% 10,264,615
2021-07-14 2021-07-12 6.330 1,562,085 +124,154 0.02% 9,887,933
2021-07-13 2021-07-09 6.286 1,437,931 +179,281 0.02% 9,039,162
2021-07-12 2021-07-08 6.363 1,258,650 -254,286 0.02% 8,008,483
2021-07-09 2021-07-07 6.494 1,512,936 +51,223 0.02% 9,824,926
2021-07-08 2021-07-06 6.527 1,461,713 +304,407 0.02% 9,540,228
2021-07-07 2021-07-05 6.581 1,157,306 -106,832 0.02% 7,616,702
2021-07-06 2021-07-02 6.625 1,264,138 -75,005 0.02% 8,375,088
2021-07-05 2021-06-30 6.625 1,339,143 -85,659 0.02% 8,872,007
2021-07-02 2021-06-29 6.724 1,424,802 +36,588 0.02% 9,579,700
2021-06-30 2021-06-28 6.669 1,388,214 +212,210 0.02% 9,257,816
2021-06-29 2021-06-25 6.734 1,176,004 +73,176 0.02% 7,919,756
2021-06-28 2021-06-24 6.844 1,102,828 +31,099 0.01% 7,547,522
2021-06-25 2021-06-23 6.713 1,071,729 +82,323 0.01% 7,194,086
2021-06-24 2021-06-22 6.603 989,406 -65,858 0.01% 6,533,318
2021-06-23 2021-06-21 6.439 1,055,264 -1,318,720 0.01% 6,795,145
2021-06-22 2021-06-18 6.494 2,373,984 -501,255 0.03% 15,416,526
2021-06-21 2021-06-17 6.560 2,875,239 -186,598 0.04% 18,860,252
2021-06-18 2021-06-16 7.231 3,061,837 -173,793 0.04% 22,139,438
2021-06-17 2021-06-15 7.311 3,235,630 +621,687 0.04% 23,655,639
2021-06-16 2021-06-11 7.724 2,613,943 -203,329 0.04% 20,188,831
2021-06-15 2021-06-10 7.838 2,817,272 +2,281,707 0.04% 22,082,083
2021-06-11 2021-06-09 7.895 535,565 -29,671 0.01% 4,228,502
2021-06-10 2021-06-08 7.907 565,236 +62,832 0.01% 4,469,244
2021-06-09 2021-06-07 7.861 502,404 -119,931 0.01% 3,949,411
2021-06-08 2021-06-04 7.712 622,335 -45,002 0.01% 4,799,483
2021-06-07 2021-06-03 7.666 667,337 -3,134,593 0.01% 5,115,952
2021-06-04 2021-06-02 7.895 3,801,930 +2,708,735 0.05% 30,017,775
2021-06-03 2021-06-01 7.804 1,093,195 +27,926 0.02% 8,530,999
2021-06-02 2021-05-31 7.781 1,065,269 +71,558 0.01% 8,288,658
2021-06-01 2021-05-28 7.758 993,711 -291,469 0.01% 7,709,104
2021-05-31 2021-05-27 7.907 1,285,180 +253,072 0.02% 10,161,743
2021-05-28 2021-05-26 7.884 1,032,108 +448,547 0.01% 8,137,083
2021-05-27 2021-05-25 7.689 583,561 -624,825 0.01% 4,487,081
2021-05-26 2021-05-24 7.643 1,208,386 +202,457 0.02% 9,236,059
2021-05-25 2021-05-21 7.609 1,005,929 +239,109 0.01% 7,654,037
2021-05-24 2021-05-20 7.724 766,820 +294,959 0.01% 5,922,547
2021-05-21 2021-05-18 7.689 471,861 +55,850 0.01% 3,628,205
2021-05-20 2021-05-17 7.460 416,011 +76,794 0.01% 3,103,423
2021-05-18 2021-05-14 7.483 339,217 +27,925 0.00% 2,538,318
2021-05-17 2021-05-13 7.448 311,292 -356,481 0.00% 2,318,657
2021-05-14 2021-05-12 7.494 667,773 -256,562 0.01% 5,004,512
2021-05-13 2021-05-11 7.643 924,335 +191,985 0.01% 7,064,971
2021-05-12 2021-05-10 7.758 732,350 +183,259 0.01% 5,681,493
2021-05-11 2021-05-07 7.838 549,091 -146,110 0.01% 4,303,835
2021-05-10 2021-05-06 7.953 695,201 +80,285 0.01% 5,528,725
2021-05-07 2021-05-05 8.044 614,916 +116,500 0.01% 4,946,614
2021-05-06 2021-05-04 7.918 498,416 -61,086 0.01% 3,946,619
2021-05-05 2021-05-03 7.930 559,502 +20,944 0.01% 4,436,729
2021-05-04 2021-04-30 7.964 538,558 -35,479 0.01% 4,289,162
2021-05-03 2021-04-29 7.964 574,037 -27,925 0.01% 4,571,722
2021-04-30 2021-04-28 7.953 601,962 +176,664 0.01% 4,787,224
2021-04-29 2021-04-27 7.907 425,298 +115,191 0.01% 3,362,773
2021-04-28 2021-04-26 7.884 310,107 -12,217 0.00% 2,444,867
2021-04-27 2021-04-23 7.987 322,324 -71,558 0.00% 2,574,427
2021-04-26 2021-04-22 7.930 393,882 +38,397 0.01% 3,123,398
2021-04-23 2021-04-21 8.044 355,485 -37,351 0.00% 2,859,654
2021-04-22 2021-04-20 8.205 392,836 -652,823 0.01% 3,223,142
2021-04-21 2021-04-19 8.044 1,045,659 +336,847 0.01% 8,411,672
2021-04-20 2021-04-16 8.125 708,812 -85,521 0.01% 5,758,806
2021-04-19 2021-04-15 8.148 794,333 -109,955 0.01% 6,471,834
2021-04-16 2021-04-14 8.136 904,288 -50,614 0.01% 7,357,331
2021-04-15 2021-04-13 8.182 954,902 +306,303 0.01% 7,812,898
2021-04-14 2021-04-12 8.468 648,599 -146,607 0.01% 5,492,573
2021-04-13 2021-04-09 8.549 795,206 +266,772 0.01% 6,797,882
2021-04-12 2021-04-08 8.686 528,434 -345,311 0.01% 4,590,026
2021-04-09 2021-04-07 8.904 873,745 +382,225 0.01% 7,779,665
2021-04-08 2021-04-01 8.594 491,520 -344,264 0.01% 4,224,328
2021-04-07 2021-03-31 8.640 835,784 +225,146 0.01% 7,221,386
2021-04-01 2021-03-30 8.858 610,638 -222,327 0.01% 5,409,019
2021-03-31 2021-03-29 8.686 832,965 -1,463,336 0.01% 7,235,210
2021-03-30 2021-03-26 8.216 2,296,301 +605,429 0.03% 18,867,012
2021-03-29 2021-03-25 8.170 1,690,872 -21,088 0.02% 13,815,144
2021-03-26 2021-03-24 8.251 1,711,960 -67,680 0.02% 14,124,766
2021-03-25 2021-03-23 8.686 1,779,640 -425,683 0.02% 15,458,115
2021-03-24 2021-03-22 8.652 2,205,323 -702,845 0.03% 19,079,822
2021-03-23 2021-03-19 8.640 2,908,168 +761,119 0.04% 25,127,310
2021-03-22 2021-03-18 8.766 2,147,049 -713,748 0.03% 18,821,687
2021-03-19 2021-03-17 8.709 2,860,797 +222,913 0.04% 24,914,707
2021-03-18 2021-03-16 8.434 2,637,884 +549,492 0.04% 22,247,882
2021-03-17 2021-03-15 8.388 2,088,392 -340,337 0.03% 17,517,747
2021-03-16 2021-03-12 8.193 2,428,729 +316,173 0.03% 19,899,413
2021-03-15 2021-03-11 8.193 2,112,556 +39,706 0.03% 17,308,898
2021-03-12 2021-03-10 8.216 2,072,850 -152,519 0.03% 17,031,080
2021-03-11 2021-03-09 7.987 2,225,369 -780,681 0.03% 17,774,196
2021-03-10 2021-03-08 8.056 3,006,050 +14,573 0.04% 24,216,238
2021-03-09 2021-03-05 8.067 2,991,477 -886,905 0.04% 24,133,121
2021-03-08 2021-03-04 8.434 3,878,382 +530,577 0.05% 32,710,227
2021-03-05 2021-03-03 8.549 3,347,805 +261,798 0.05% 28,618,979
2021-03-04 2021-03-02 8.594 3,086,007 +24,807 0.04% 26,522,431
2021-03-03 2021-03-01 8.480 3,061,200 -943,694 0.04% 25,958,440
2021-03-02 2021-02-26 8.423 4,004,894 -1,447,044 0.06% 33,731,335
2021-03-01 2021-02-25 8.354 5,451,938 +661,803 0.08% 45,544,254
2021-02-26 2021-02-24 7.540 4,790,135 -835,049 0.07% 36,118,425
2021-02-25 2021-02-23 7.735 5,625,184 +1,251,393 0.08% 43,510,659
2021-02-24 2021-02-22 7.758 4,373,791 +485,199 0.06% 33,931,406
2021-02-23 2021-02-19 7.872 3,888,592 -739,994 0.05% 30,612,886
2021-02-22 2021-02-18 7.918 4,628,586 +1,347,386 0.06% 36,650,638
2021-02-19 2021-02-17 7.987 3,281,200 -254,816 0.05% 26,207,201
2021-02-18 2021-02-16 8.136 3,536,016 +90,756 0.05% 28,769,196
2021-02-17 2021-02-11 8.079 3,445,260 -102,974 0.05% 27,833,401
2021-02-16 2021-02-09 7.884 3,548,234 +151,843 0.05% 27,974,082
2021-02-10 2021-02-08 7.987 3,396,391 -97,738 0.05% 27,127,241
2021-02-09 2021-02-05 7.861 3,494,129 +69,813 0.05% 27,467,442
2021-02-08 2021-02-04 7.632 3,424,316 +97,738 0.05% 26,133,840
2021-02-05 2021-02-03 7.678 3,326,578 -172,787 0.05% 25,540,399
2021-02-04 2021-02-02 7.609 3,499,365 -108,210 0.05% 26,626,402
2021-02-03 2021-02-01 7.357 3,607,575 -291,468 0.05% 26,540,283
2021-02-02 2021-01-29 7.322 3,899,043 +150,098 0.05% 28,550,521
2021-02-01 2021-01-28 7.437 3,748,945 -442,820 0.05% 27,881,037
2021-01-29 2021-01-27 7.861 4,191,765 -159,290 0.06% 32,951,577
2021-01-28 2021-01-26 7.827 4,351,055 -542,794 0.06% 34,054,181
2021-01-27 2021-01-25 8.148 4,893,849 -862,188 0.07% 39,872,671
2021-01-26 2021-01-22 8.170 5,756,037 +883,542 0.08% 47,029,273
2021-01-25 2021-01-21 8.125 4,872,495 -107,254 0.07% 39,587,019
2021-01-22 2021-01-20 8.308 4,979,749 -1,433,779 0.07% 41,371,438
2021-01-21 2021-01-19 8.239 6,413,528 +1,328,886 0.09% 52,842,219
2021-01-20 2021-01-18 7.666 5,084,642 +87,266 0.07% 38,979,984
2021-01-19 2021-01-15 7.380 4,997,376 -490,435 0.07% 36,879,333
2021-01-18 2021-01-14 7.231 5,487,811 +539,303 0.08% 39,681,096
2021-01-15 2021-01-13 7.391 4,948,508 -856,771 0.07% 36,575,406
2021-01-14 2021-01-12 7.586 5,805,279 -207,693 0.08% 44,038,878
2021-01-13 2021-01-11 7.643 6,012,972 +315,902 0.08% 45,958,958
2021-01-12 2021-01-08 7.391 5,697,070 -354,731 0.08% 42,108,176
2021-01-11 2021-01-07 7.196 6,051,801 +311,888 0.08% 43,551,131
2021-01-08 2021-01-06 7.219 5,739,913 +203,517 0.08% 41,438,213
2021-01-07 2021-01-05 7.128 5,536,396 +221,655 0.08% 39,461,418
2021-01-06 2021-01-04 7.082 5,314,741 -32,917 0.07% 37,637,931
2021-01-05 2020-12-31 7.529 5,347,658 +219,911 0.07% 40,260,962
2021-01-04 2020-12-29 7.196 5,127,747 -174,415 0.07% 36,901,277
2020-12-30 2020-12-28 7.093 5,302,162 +10,472 0.07% 37,609,607
2020-12-29 2020-12-24 7.025 5,291,690 +106,090 0.07% 37,171,495
2020-12-28 2020-12-22 7.002 5,185,600 -76,641 0.07% 36,307,419
2020-12-23 2020-12-21 7.093 5,262,241 +78,539 0.07% 37,326,437
2020-12-22 2020-12-18 7.219 5,183,702 -136,744 0.07% 37,422,753
2020-12-21 2020-12-17 7.105 5,320,446 +186,715 0.07% 37,800,269
2020-12-18 2020-12-16 7.151 5,133,731 -399,678 0.07% 36,709,026
2020-12-17 2020-12-15 6.910 5,533,409 -52,360 0.08% 38,235,365
2020-12-16 2020-12-14 6.898 5,585,769 +376,989 0.08% 38,533,160
2020-12-15 2020-12-11 6.921 5,208,780 -41,888 0.07% 36,051,896
2020-12-14 2020-12-10 6.910 5,250,668 +8,116 0.07% 36,281,650
2020-12-11 2020-12-09 6.887 5,242,552 -127,408 0.07% 36,105,418
2020-12-10 2020-12-08 6.956 5,369,960 -2,544,850 0.07% 37,352,089
2020-12-09 2020-12-07 7.047 7,914,810 +186,749 0.11% 55,779,006
2020-12-08 2020-12-04 7.265 7,728,061 +1,848,293 0.11% 56,145,501
2020-12-07 2020-12-03 7.494 5,879,768 +563,526 0.08% 44,064,931
2020-12-04 2020-12-02 7.655 5,316,242 -54,105 0.07% 40,694,561
2020-12-03 2020-12-01 7.712 5,370,347 +148,352 0.07% 41,416,421
2020-12-02 2020-11-30 7.678 5,221,995 -214,674 0.07% 40,092,802
2020-12-01 2020-11-27 7.746 5,436,669 -127,408 0.08% 42,114,800
2020-11-30 2020-11-26 7.529 5,564,077 +223,401 0.08% 41,890,318
2020-11-27 2020-11-25 7.460 5,340,676 +29,670 0.07% 39,841,197
2020-11-26 2020-11-24 7.437 5,311,006 +166,553 0.07% 39,498,140
2020-11-25 2020-11-23 7.403 5,144,453 -223,276 0.07% 38,082,625
2020-11-24 2020-11-20 7.322 5,367,729 +202,457 0.07% 39,304,891
2020-11-23 2020-11-19 7.300 5,165,272 -355,172 0.07% 37,704,031
2020-11-20 2020-11-18 7.322 5,520,444 +98,610 0.08% 40,423,138
2020-11-19 2020-11-17 7.162 5,421,834 +218,165 0.08% 38,831,252
2020-11-18 2020-11-16 7.047 5,203,669 +109,955 0.07% 36,672,451
2020-11-17 2020-11-13 7.196 5,093,714 -56,723 0.07% 36,656,362
2020-11-16 2020-11-12 7.219 5,150,437 -358,663 0.07% 37,182,603
2020-11-13 2020-11-11 7.265 5,509,100 -210,834 0.08% 40,024,422
2020-11-12 2020-11-10 6.795 5,719,934 +221,655 0.08% 38,868,776
2020-11-11 2020-11-09 6.704 5,498,279 -645,768 0.08% 36,858,512
2020-11-10 2020-11-06 6.761 6,144,047 -978,152 0.09% 41,539,542
2020-11-09 2020-11-05 6.876 7,122,199 +1,797,679 0.10% 48,968,919
2020-11-06 2020-11-04 6.474 5,324,520 -64,577 0.07% 34,473,396
2020-11-05 2020-11-03 6.360 5,389,097 -631,805 0.08% 34,273,949
2020-11-04 2020-11-02 6.199 6,020,902 -163,181 0.08% 37,326,217
2020-11-03 2020-10-30 6.131 6,184,083 -943,694 0.09% 37,912,660
2020-11-02 2020-10-29 6.154 7,127,777 +759,214 0.10% 43,861,507
2020-10-30 2020-10-28 6.085 6,368,563 +1,048,206 0.09% 38,751,733
2020-10-29 2020-10-27 6.314 5,320,357 -336,847 0.07% 33,592,903
2020-10-28 2020-10-23 6.406 5,657,204 +401,423 0.08% 36,238,383
2020-10-27 2020-10-22 6.417 5,255,781 +1,746 0.07% 33,727,212
2020-10-23 2020-10-21 6.360 5,254,035 -89,012 0.07% 33,414,972
2020-10-22 2020-10-20 6.474 5,343,047 -761,167 0.07% 34,593,348
2020-10-21 2020-10-19 6.417 6,104,214 -204,203 0.09% 39,171,747
2020-10-20 2020-10-16 6.486 6,308,417 +41,888 0.09% 40,915,888
2020-10-19 2020-10-15 6.383 6,266,529 -312,426 0.09% 39,997,920
2020-10-16 2020-10-14 6.532 6,578,955 -263,543 0.09% 42,972,135
2020-10-15 2020-10-12 6.772 6,842,498 -116,937 0.10% 46,340,138
2020-10-14 2020-10-09 6.761 6,959,435 +10,472 0.10% 47,052,332
2020-10-12 2020-10-08 6.853 6,948,963 -472,981 0.10% 47,618,569
2020-10-09 2020-10-07 6.795 7,421,944 -27,925 0.10% 50,434,477
2020-10-08 2020-10-06 6.749 7,449,869 -1,137,599 0.10% 50,282,758
2020-10-07 2020-10-05 6.543 8,587,468 -108,210 0.12% 56,189,659
2020-10-06 2020-09-30 6.532 8,695,678 +167,551 0.12% 56,798,055
2020-10-05 2020-09-29 6.626 8,528,127 -115,191 0.12% 56,506,726
2020-09-30 2020-09-28 6.848 8,643,318 +225,873 0.12% 59,189,072
2020-09-29 2020-09-25 6.544 8,417,445 -734,216 0.12% 55,084,795
2020-09-28 2020-09-24 6.719 9,151,661 -333,735 0.13% 61,493,781
2020-09-25 2020-09-23 6.696 9,485,396 +4,087,425 0.13% 63,514,592
2020-09-24 2020-09-22 6.895 5,397,971 -39,908 0.08% 37,217,396
2020-09-23 2020-09-21 6.965 5,437,879 -2,657,040 0.08% 37,873,830
2020-09-22 2020-09-18 7.058 8,094,919 +1,632,611 0.12% 57,136,400
2020-09-21 2020-09-17 7.093 6,462,308 -301,216 0.09% 45,839,489
2020-09-18 2020-09-16 7.152 6,763,524 +432,999 0.10% 48,371,314
2020-09-17 2020-09-15 7.245 6,330,525 +592,165 0.09% 45,866,420
2020-09-16 2020-09-14 7.082 5,738,360 -371,387 0.08% 40,637,206
2020-09-15 2020-09-11 7.058 6,109,747 -646,932 0.09% 43,124,452
2020-09-14 2020-09-10 7.070 6,756,679 +229,079 0.10% 47,769,653
2020-09-11 2020-09-09 7.105 6,527,600 -160,877 0.09% 46,378,910
2020-09-10 2020-09-08 7.175 6,688,477 +320,043 0.10% 47,990,916
2020-09-09 2020-09-07 7.234 6,368,434 +284,530 0.09% 46,066,660
2020-09-08 2020-09-04 7.608 6,083,904 -1,064,528 0.09% 46,283,561
2020-09-07 2020-09-03 7.502 7,148,432 +843,750 0.10% 53,630,179
2020-09-04 2020-09-02 7.444 6,304,682 -266,988 0.09% 46,931,674
2020-09-03 2020-09-01 7.596 6,571,670 +147,528 0.09% 49,917,466
2020-09-02 2020-08-31 7.713 6,424,142 -2,280,520 0.09% 49,547,585
2020-09-01 2020-08-28 7.923 8,704,662 +239,605 0.12% 68,967,587
2020-08-31 2020-08-27 7.666 8,465,057 +2,822,196 0.12% 64,892,895
2020-08-28 2020-08-26 7.888 5,642,861 +290,948 0.08% 44,510,918
2020-08-27 2020-08-25 7.946 5,351,913 +85,231 0.08% 42,528,629
2020-08-26 2020-08-24 7.970 5,266,682 +6,846 0.07% 41,974,439
2020-08-25 2020-08-21 7.981 5,259,836 +32,517 0.07% 41,981,343
2020-08-24 2020-08-20 7.876 5,227,319 -303,270 0.07% 41,172,034
2020-08-21 2020-08-19 7.970 5,530,589 -176,281 0.08% 44,077,727
2020-08-20 2020-08-18 7.981 5,706,870 -357,695 0.08% 45,549,342
2020-08-19 2020-08-17 8.250 6,064,565 -544,146 0.09% 50,034,295
2020-08-18 2020-08-14 7.993 6,608,711 +6,247 0.09% 52,824,609
2020-08-17 2020-08-13 7.806 6,602,464 +241,572 0.09% 51,540,180
2020-08-14 2020-08-12 7.958 6,360,892 +22,249 0.09% 50,620,748
2020-08-13 2020-08-11 8.110 6,338,643 -146,293 0.09% 51,406,636
2020-08-12 2020-08-10 7.911 6,484,936 +164,299 0.09% 51,304,775
2020-08-11 2020-08-07 7.911 6,320,637 +330,311 0.09% 50,004,944
2020-08-10 2020-08-06 7.946 5,990,326 +438,232 0.09% 47,601,737
2020-08-07 2020-08-05 7.923 5,552,094 -1,119,636 0.08% 43,989,592
2020-08-06 2020-08-04 8.005 6,671,730 +4,244,419 0.09% 53,406,296
2020-08-05 2020-08-03 8.122 2,427,311 +973,820 0.03% 19,713,950
2020-08-04 2020-07-31 8.133 1,453,491 -312,257 0.02% 11,821,838
2020-08-03 2020-07-30 7.876 1,765,748 -508,304 0.03% 13,907,595
2020-07-31 2020-07-29 7.818 2,274,052 -26,149 0.03% 17,778,288
2020-07-30 2020-07-28 7.666 2,300,201 +935,911 0.03% 17,633,278
2020-07-29 2020-07-27 7.549 1,364,290 -982,377 0.02% 10,299,180
2020-07-28 2020-07-24 7.713 2,346,667 -138,629 0.03% 18,099,177
2020-07-27 2020-07-23 7.888 2,485,296 +1,307,555 0.04% 19,604,028
2020-07-24 2020-07-22 7.876 1,177,741 -535,173 0.02% 9,276,264
2020-07-23 2020-07-21 8.274 1,712,914 -922,477 0.02% 14,172,036
2020-07-22 2020-07-20 8.227 2,635,391 +126,648 0.04% 21,681,092
2020-07-21 2020-07-17 7.853 2,508,743 -96,989 0.04% 19,701,027
2020-07-20 2020-07-16 7.689 2,605,732 -2,046,905 0.04% 20,036,371
2020-07-17 2020-07-15 7.981 4,652,637 -116,379 0.07% 37,134,989
2020-07-16 2020-07-14 7.853 4,769,016 -433,000 0.07% 37,450,833
2020-07-15 2020-07-13 8.110 5,202,016 -743,991 0.07% 42,188,548
2020-07-14 2020-07-10 7.841 5,946,007 +473,616 0.09% 46,624,197
2020-07-13 2020-07-09 8.005 5,472,391 +106,966 0.08% 43,805,750
2020-07-10 2020-07-08 8.098 5,365,425 +610,991 0.08% 43,451,101
2020-07-09 2020-07-07 8.168 4,754,434 +898,516 0.07% 38,836,441
2020-07-08 2020-07-06 8.624 3,855,918 -1,422,222 0.06% 33,254,282
2020-07-07 2020-07-03 8.274 5,278,140 +458,671 0.08% 43,669,437
2020-07-06 2020-07-02 8.028 4,819,469 +1,273,325 0.07% 38,691,837
2020-07-03 2020-06-30 7.058 3,546,144 +278,968 0.05% 25,029,763
2020-07-02 2020-06-29 7.199 3,267,176 +117,251 0.05% 23,518,882
2020-06-30 2020-06-26 7.409 3,149,925 +111,167 0.05% 23,337,423
2020-06-29 2020-06-24 7.292 3,038,758 -503,123 0.04% 22,158,693
2020-06-26 2020-06-23 7.350 3,541,881 -49,633 0.05% 26,034,428
2020-06-24 2020-06-22 7.257 3,591,514 -180,970 0.05% 26,063,491
2020-06-23 2020-06-19 7.502 3,772,484 -287,525 0.05% 28,302,569
2020-06-22 2020-06-18 7.479 4,060,009 -8,118,478 0.06% 30,364,798
2020-06-19 2020-06-17 7.374 12,178,487 +92,418 0.18% 89,802,023
2020-06-18 2020-06-16 7.339 12,086,069 -203,663 0.17% 88,696,838
2020-06-17 2020-06-15 7.798 12,289,732 -2,724,644 0.18% 95,833,502
2020-06-16 2020-06-12 8.067 15,014,376 +454,395 0.22% 121,117,108
2020-06-15 2020-06-11 7.896 14,559,981 +2,357,978 0.22% 114,960,223
2020-06-12 2020-06-10 8.165 12,202,003 +53,184 0.19% 99,623,515
2020-06-11 2020-06-09 8.152 12,148,819 +530,176 0.19% 99,040,806
2020-06-10 2020-06-08 8.238 11,618,643 -1,481,977 0.18% 95,712,701
2020-06-09 2020-06-05 7.773 13,100,620 +3,950,144 0.20% 101,836,446
2020-06-08 2020-06-04 7.822 9,150,476 -107,999 0.14% 71,577,731
2020-06-05 2020-06-03 7.822 9,258,475 -2,996,971 0.14% 72,422,532
2020-06-04 2020-06-02 7.676 12,255,446 +1,518,531 0.19% 94,068,243
2020-06-03 2020-06-01 7.480 10,736,915 +5,062,861 0.17% 80,312,881
2020-06-02 2020-05-29 6.808 5,674,054 +25,364 0.09% 38,628,063
2020-06-01 2020-05-28 6.686 5,648,690 +580,902 0.09% 37,764,987
2020-05-29 2020-05-27 6.698 5,067,788 -231,823 0.08% 33,943,238
2020-05-28 2020-05-26 6.759 5,299,611 -3,329,969 0.08% 35,819,820
2020-05-27 2020-05-25 6.747 8,629,580 +591,545 0.13% 58,221,449
2020-05-26 2020-05-22 6.429 8,038,035 -193,077 0.12% 51,676,121
2020-05-25 2020-05-21 6.955 8,231,112 -3,986,963 0.13% 57,243,351
2020-05-22 2020-05-20 6.979 12,218,075 +5,267,742 0.19% 85,269,392
2020-05-21 2020-05-19 6.979 6,950,333 -736,643 0.11% 48,506,059
2020-05-20 2020-05-18 6.979 7,686,976 +881,992 0.12% 53,647,057
2020-05-19 2020-05-15 6.771 6,804,984 +260,179 0.11% 46,077,737
2020-05-18 2020-05-14 6.857 6,544,805 +576,880 0.10% 44,875,969
2020-05-15 2020-05-13 7.077 5,967,925 +427,087 0.09% 42,233,414
2020-05-14 2020-05-12 7.089 5,540,838 -140,086 0.09% 39,278,755
2020-05-13 2020-05-11 7.211 5,680,924 -535,086 0.09% 40,966,160
2020-05-12 2020-05-08 7.113 6,216,010 +464,389 0.10% 44,216,968
2020-05-11 2020-05-07 6.845 5,751,621 -327,269 0.09% 39,367,021
2020-05-08 2020-05-06 6.771 6,078,890 -208,676 0.09% 41,161,228
2020-05-07 2020-05-05 6.845 6,287,566 -123,410 0.10% 43,035,302
2020-05-06 2020-05-04 6.747 6,410,976 -3,840,673 0.10% 43,253,126
2020-05-05 2020-04-29 7.199 10,251,649 -1,356,041 0.16% 73,801,178
2020-05-04 2020-04-28 7.016 11,607,690 -18,000 0.18% 81,435,162
2020-04-29 2020-04-27 6.967 11,625,690 +256,906 0.18% 80,993,070
2020-04-28 2020-04-24 6.796 11,368,784 -356,724 0.18% 77,257,932
2020-04-27 2020-04-23 6.881 11,725,508 -454,904 0.18% 80,685,284
2020-04-24 2020-04-22 6.747 12,180,412 -1,678,049 0.19% 82,177,954
2020-04-23 2020-04-21 6.832 13,858,461 +402,515 0.21% 94,684,978
2020-04-22 2020-04-20 7.003 13,455,946 +1,064,987 0.21% 94,237,363
2020-04-21 2020-04-17 7.236 12,390,959 +2,796,519 0.19% 89,656,317
2020-04-20 2020-04-16 7.138 9,594,440 +911,446 0.15% 68,483,626
2020-04-17 2020-04-15 7.187 8,682,994 +1,271,736 0.13% 62,402,372
2020-04-16 2020-04-14 7.431 7,411,258 +4,043,718 0.11% 55,074,401
2020-04-15 2020-04-09 7.223 3,367,540 -41,473 0.05% 24,325,093
2020-04-14 2020-04-08 7.028 3,409,013 +315,815 0.05% 23,958,012
2020-04-09 2020-04-07 7.248 3,093,198 -5,172,839 0.05% 22,419,023
2020-04-08 2020-04-06 6.955 8,266,037 +266,725 0.13% 57,486,237
2020-04-07 2020-04-03 6.845 7,999,312 +783,997 0.12% 54,751,363
2020-04-06 2020-04-02 6.906 7,215,315 +5,431,893 0.11% 49,826,228
2020-04-03 2020-04-01 6.722 1,783,422 +328,130 0.03% 11,988,672
2020-04-02 2020-03-31 6.845 1,455,292 -818,177 0.02% 9,960,759
2020-04-01 2020-03-30 6.600 2,273,469 -236,508 0.04% 15,005,037
2020-03-31 2020-03-27 6.600 2,509,977 -1,078,258 0.04% 16,566,004
2020-03-30 2020-03-26 6.331 3,588,235 -1,219,746 0.06% 22,717,729
2020-03-27 2020-03-25 6.331 4,807,981 +179,454 0.07% 30,440,149
2020-03-26 2020-03-24 5.732 4,628,527 +1,685,396 0.07% 26,531,995
2020-03-25 2020-03-23 5.304 2,943,131 -1,456,350 0.05% 15,611,822
2020-03-24 2020-03-20 5.561 4,399,481 -1,642,326 0.07% 24,466,233
2020-03-23 2020-03-19 5.109 6,041,807 -742,570 0.09% 30,867,212
2020-03-20 2020-03-18 5.476 6,784,377 +1,756,961 0.10% 37,148,583
2020-03-19 2020-03-17 5.989 5,027,416 -2,357,216 0.08% 30,108,920
2020-03-18 2020-03-16 6.319 7,384,632 -181,635 0.11% 46,663,109
2020-03-17 2020-03-13 6.673 7,566,267 -376,360 0.12% 50,492,698
2020-03-16 2020-03-12 6.771 7,942,627 +819,810 0.12% 53,780,917
2020-03-13 2020-03-11 7.162 7,122,817 -1,102,898 0.11% 51,015,679
2020-03-12 2020-03-10 7.016 8,225,715 +1,025,990 0.13% 57,708,505
2020-03-11 2020-03-09 7.065 7,199,725 +658,089 0.11% 50,862,537
2020-03-10 2020-03-06 7.566 6,541,636 +2,032,899 0.10% 49,491,577
2020-03-09 2020-03-05 7.786 4,508,737 -1,193,659 0.07% 35,103,353
2020-03-06 2020-03-04 7.798 5,702,396 +1,034,990 0.09% 44,466,436
2020-03-05 2020-03-03 7.505 4,667,406 -1,371,935 0.07% 35,026,619
2020-03-04 2020-03-02 7.676 6,039,341 +11,701 0.09% 46,355,734
2020-03-03 2020-02-28 7.272 6,027,640 -1,331,169 0.09% 43,834,751
2020-03-02 2020-02-27 7.456 7,358,809 +1,497,973 0.11% 54,864,527
2020-02-28 2020-02-26 7.443 5,860,836 +476,673 0.09% 43,624,567
2020-02-27 2020-02-25 7.309 5,384,163 +305,342 0.08% 39,352,620
2020-02-26 2020-02-24 7.223 5,078,821 +217,628 0.08% 36,686,363
2020-02-25 2020-02-21 7.382 4,861,193 -55,548 0.08% 35,886,745
2020-02-24 2020-02-20 7.505 4,916,741 -26,988 0.08% 36,897,757
2020-02-21 2020-02-19 7.590 4,943,729 -618,540 0.08% 37,523,257
2020-02-20 2020-02-18 7.407 5,562,269 -5,826,791 0.09% 41,198,261
2020-02-19 2020-02-17 7.688 11,389,060 +4,821,315 0.18% 87,557,388
2020-02-18 2020-02-14 7.908 6,567,745 +2,641,589 0.10% 51,936,758
2020-02-17 2020-02-13 7.773 3,926,156 -899,991 0.06% 30,519,607
2020-02-14 2020-02-12 7.468 4,826,147 +160,362 0.07% 36,040,933
2020-02-13 2020-02-11 7.395 4,665,785 -147,271 0.07% 34,501,213
2020-02-12 2020-02-10 7.223 4,813,056 +355,441 0.07% 34,766,636
2020-02-11 2020-02-07 7.211 4,457,615 -644,937 0.07% 32,144,660
2020-02-10 2020-02-06 7.248 5,102,552 +211,645 0.08% 36,982,512
2020-02-07 2020-02-05 7.077 4,890,907 -145,566 0.08% 34,611,645
2020-02-06 2020-02-04 7.028 5,036,473 -1,496,482 0.08% 35,395,547
2020-02-05 2020-02-03 6.722 6,532,955 -325,870 0.10% 43,916,389
2020-02-04 2020-01-31 6.625 6,858,825 +1,035,034 0.11% 45,436,333
2020-02-03 2020-01-30 6.527 5,823,791 +29,454 0.09% 38,010,301
2020-01-31 2020-01-29 6.735 5,794,337 +580,086 0.09% 39,022,008
2020-01-30 2020-01-24 7.150 5,214,251 +421,421 0.08% 37,282,246
2020-01-29 2020-01-22 7.517 4,792,830 -770,541 0.07% 36,026,445
2020-01-23 2020-01-21 7.223 5,563,371 -1,016,172 0.09% 40,186,462
2020-01-22 2020-01-20 7.639 6,579,543 -1,304,442 0.10% 50,260,872
2020-01-21 2020-01-17 7.871 7,883,985 +803,209 0.12% 62,056,307
2020-01-20 2020-01-16 8.006 7,080,776 -2,927,486 0.11% 56,686,080
2020-01-17 2020-01-15 7.590 10,008,262 -3,743,290 0.15% 75,963,425
2020-01-16 2020-01-14 7.663 13,751,552 +4,509,074 0.21% 105,383,720
2020-01-15 2020-01-13 7.566 9,242,478 +1,143,808 0.14% 69,925,140
2020-01-14 2020-01-10 7.700 8,098,670 +1,043,154 0.13% 62,360,347
2020-01-13 2020-01-09 7.896 7,055,516 +996,536 0.11% 55,707,744
2020-01-10 2020-01-08 7.859 6,058,980 +1,605,257 0.09% 47,617,299
2020-01-09 2020-01-07 8.091 4,453,723 -299,451 0.07% 36,035,907
2020-01-08 2020-01-06 8.103 4,753,174 -3,691,602 0.07% 38,516,916
2020-01-07 2020-01-03 8.323 8,444,776 +637,846 0.13% 70,289,348
2020-01-06 2020-01-02 8.360 7,806,930 +577,705 0.12% 65,266,550
2020-01-03 2019-12-31 8.055 7,229,225 +2,634,808 0.11% 58,227,940
2020-01-02 2019-12-27 8.103 4,594,417 -139,120 0.07% 37,230,443
2019-12-30 2019-12-24 7.859 4,733,537 -204,544 0.07% 37,200,692
2019-12-27 2019-12-20 7.871 4,938,081 -103,908 0.08% 38,868,551
2019-12-23 2019-12-19 7.700 5,041,989 +572,722 0.08% 38,823,681
2019-12-20 2019-12-18 7.896 4,469,267 +776,430 0.07% 35,287,679
2019-12-19 2019-12-17 7.822 3,692,837 -548,017 0.06% 28,886,464
2019-12-18 2019-12-16 7.908 4,240,854 -110,571 0.07% 33,536,047
2019-12-17 2019-12-13 7.700 4,351,425 -154,612 0.07% 33,506,288
2019-12-16 2019-12-12 7.602 4,506,037 -155,441 0.07% 34,256,218
2019-12-13 2019-12-11 7.651 4,661,478 -2,878,716 0.07% 35,665,822
2019-12-12 2019-12-10 7.505 7,540,194 +644,061 0.12% 56,585,500
2019-12-11 2019-12-09 7.505 6,896,133 +2,133,798 0.11% 51,752,135
2019-12-10 2019-12-06 7.309 4,762,335 +523,827 0.07% 34,807,705
2019-12-09 2019-12-05 7.211 4,238,508 -1,433,441 0.07% 30,564,640
2019-12-06 2019-12-04 7.187 5,671,949 -2,660,048 0.09% 40,762,791
2019-12-05 2019-12-03 7.309 8,331,997 -159,544 0.13% 60,898,214
2019-12-04 2019-12-02 7.309 8,491,541 +3,403,234 0.13% 62,064,315
2019-12-03 2019-11-29 6.967 5,088,307 -159,138 0.08% 35,448,873
2019-12-02 2019-11-28 7.162 5,247,445 -70,600 0.08% 37,583,721
2019-11-29 2019-11-27 7.162 5,318,045 +594,287 0.08% 38,089,379
2019-11-28 2019-11-26 6.979 4,723,758 +122,125 0.07% 32,966,893
2019-11-27 2019-11-25 7.150 4,601,633 +481,687 0.07% 32,901,986
2019-11-26 2019-11-22 6.930 4,119,946 +112,322 0.06% 28,551,495
2019-11-25 2019-11-21 6.967 4,007,624 +3,273 0.06% 27,920,044
2019-11-22 2019-11-20 7.101 4,004,351 -28,592 0.06% 28,435,609
2019-11-21 2019-11-19 7.187 4,032,943 +122,726 0.06% 28,983,690
2019-11-20 2019-11-18 6.906 3,910,217 -205,178 0.06% 27,002,475
2019-11-19 2019-11-15 6.698 4,115,395 -340,361 0.06% 27,564,261
2019-11-18 2019-11-14 6.673 4,455,756 -238,334 0.07% 29,735,025
2019-11-15 2019-11-13 6.783 4,694,090 -244,763 0.07% 31,841,877
2019-11-14 2019-11-12 6.967 4,938,853 +328,906 0.08% 34,407,667
2019-11-13 2019-11-11 6.771 4,609,947 +1,009,627 0.07% 31,214,758
2019-11-12 2019-11-08 7.028 3,600,320 -412,557 0.06% 25,302,487
2019-11-11 2019-11-07 7.089 4,012,877 +538,081 0.06% 28,447,107
2019-11-08 2019-11-06 7.089 3,474,796 -7,364 0.05% 24,632,675
2019-11-07 2019-11-05 7.113 3,482,160 -119,634 0.05% 24,769,998
2019-11-06 2019-11-04 6.967 3,601,794 -580,185 0.06% 25,092,735
2019-11-05 2019-11-01 6.698 4,181,979 -922,328 0.06% 28,010,230
2019-11-04 2019-10-31 6.417 5,104,307 -106,690 0.08% 32,752,945
2019-11-01 2019-10-30 6.380 5,210,997 +519,525 0.08% 33,246,474
2019-10-31 2019-10-29 6.576 4,691,472 +840,265 0.07% 30,849,326
2019-10-30 2019-10-28 6.563 3,851,207 +27,532 0.06% 25,276,994
2019-10-29 2019-10-25 6.551 3,823,675 +719,810 0.06% 25,049,556
2019-10-28 2019-10-24 6.563 3,103,865 +513,098 0.05% 20,371,893
2019-10-25 2019-10-23 6.576 2,590,767 -458,942 0.04% 17,035,893
2019-10-24 2019-10-22 6.478 3,049,709 +1,091,209 0.05% 19,755,523
2019-10-23 2019-10-21 6.600 1,958,500 -1,807,237 0.03% 12,926,222
2019-10-22 2019-10-18 6.576 3,765,737 +1,750,095 0.06% 24,762,046
2019-10-21 2019-10-17 6.588 2,015,642 -813,049 0.03% 13,278,727
2019-10-18 2019-10-16 6.515 2,828,691 -963,661 0.04% 18,427,524
2019-10-17 2019-10-15 6.185 3,792,352 -416,795 0.06% 23,453,811
2019-10-16 2019-10-14 6.160 4,209,147 -1,420,496 0.07% 25,928,590
2019-10-15 2019-10-11 6.001 5,629,643 +1,577,439 0.09% 33,784,432
2019-10-14 2019-10-10 5.586 4,052,204 +562,904 0.06% 22,634,024
2019-10-11 2019-10-09 5.696 3,489,300 +130,908 0.05% 19,873,689
2019-10-10 2019-10-08 5.586 3,358,392 -553,086 0.05% 18,758,662
2019-10-09 2019-10-04 5.793 3,911,478 +323,997 0.06% 22,660,709
2019-10-08 2019-10-03 5.683 3,587,481 -157,089 0.06% 20,389,043
2019-10-04 2019-10-02 5.549 3,744,570 -306,324 0.06% 20,778,399
2019-10-03 2019-09-30 5.598 4,050,894 +179,589 0.06% 22,676,218
2019-10-02 2019-09-27 5.500 3,871,305 -2,239,343 0.06% 21,292,378
2019-09-30 2019-09-26 5.439 6,110,648 +1,251,808 0.09% 33,235,449
2019-09-27 2019-09-25 5.366 4,858,840 +1,396,290 0.08% 26,070,622
2019-09-26 2019-09-24 5.329 3,462,550 -4,570,575 0.05% 18,451,718
2019-09-25 2019-09-23 5.610 8,033,125 -135,817 0.12% 45,066,256
2019-09-24 2019-09-20 5.821 8,168,942 -1,114,580 0.13% 47,547,433
2019-09-23 2019-09-19 5.721 9,283,522 +3,867 0.14% 53,107,223
2019-09-20 2019-09-18 5.783 9,279,655 +106,921 0.15% 53,664,633
2019-09-19 2019-09-17 5.708 9,172,734 -571,527 0.15% 52,358,879
2019-09-18 2019-09-16 5.821 9,744,261 +4,103,718 0.15% 56,716,597
2019-09-17 2019-09-13 5.995 5,640,543 +3,598,221 0.09% 33,817,188
2019-09-16 2019-09-12 5.708 2,042,322 -118,421 0.03% 11,657,777
2019-09-13 2019-09-11 5.646 2,160,743 +91,270 0.03% 12,198,794
2019-09-12 2019-09-10 5.658 2,069,473 -520,400 0.03% 11,709,364
2019-09-11 2019-09-09 5.558 2,589,873 +83,227 0.04% 14,395,071
2019-09-10 2019-09-06 5.696 2,506,646 +209,268 0.04% 14,276,876
2019-09-09 2019-09-05 5.646 2,297,378 -456,601 0.04% 12,970,187
2019-09-06 2019-09-04 5.583 2,753,979 -552,426 0.04% 15,376,004
2019-09-05 2019-09-03 5.246 3,306,405 +158,523 0.05% 17,345,255
2019-09-04 2019-09-02 5.283 3,147,882 -169,731 0.05% 16,631,605
2019-09-03 2019-08-30 5.271 3,317,613 +425,498 0.05% 17,486,928
2019-09-02 2019-08-29 5.333 2,892,115 -254,596 0.05% 15,424,773
2019-08-30 2019-08-28 5.371 3,146,711 -1,138,068 0.05% 16,900,543
2019-08-29 2019-08-27 5.508 4,284,779 -527,767 0.07% 23,601,650
2019-08-28 2019-08-26 5.533 4,812,546 +1,858,931 0.08% 26,628,945
2019-08-27 2019-08-23 5.758 2,953,615 +368,385 0.05% 17,007,096
2019-08-26 2019-08-22 5.783 2,585,230 +464,976 0.04% 14,950,493
2019-08-23 2019-08-21 5.970 2,120,254 -83,406 0.03% 12,658,759
2019-08-22 2019-08-20 5.821 2,203,660 -595,659 0.03% 12,826,432
2019-08-21 2019-08-19 5.970 2,799,319 -29,890 0.04% 16,713,047
2019-08-20 2019-08-16 5.746 2,829,209 -2,616 0.04% 16,255,420
2019-08-19 2019-08-15 5.771 2,831,825 -2,890,843 0.04% 16,341,192
2019-08-16 2019-08-14 5.558 5,722,668 -401,318 0.09% 31,807,820
2019-08-15 2019-08-13 5.271 6,123,986 +1,062,243 0.10% 32,279,142
2019-08-14 2019-08-12 5.546 5,061,743 +271,191 0.08% 28,071,034
2019-08-13 2019-08-09 5.496 4,790,552 +1,459,924 0.08% 26,327,740
2019-08-12 2019-08-08 5.658 3,330,628 -77,049 0.05% 18,845,153
2019-08-09 2019-08-07 5.533 3,407,677 -104,962 0.05% 18,855,476
2019-08-08 2019-08-06 5.496 3,512,639 -407,437 0.06% 19,304,633
2019-08-07 2019-08-05 5.621 3,920,076 -4,375 0.06% 22,033,442
2019-08-06 2019-08-02 5.908 3,924,451 +444,518 0.06% 23,185,443
2019-08-05 2019-08-01 6.170 3,479,933 +676,894 0.06% 21,472,033
2019-08-02 2019-07-31 6.308 2,803,039 +322,014 0.04% 17,680,554
2019-08-01 2019-07-30 6.520 2,481,025 +166,529 0.04% 16,176,218
2019-07-31 2019-07-29 6.532 2,314,496 -65,651 0.04% 15,119,362
2019-07-30 2019-07-26 6.595 2,380,147 -258,120 0.04% 15,696,869
2019-07-29 2019-07-25 6.532 2,638,267 +577,249 0.04% 17,234,384
2019-07-26 2019-07-24 6.570 2,061,018 -127,579 0.03% 13,540,755
2019-07-25 2019-07-23 6.620 2,188,597 -243,456 0.03% 14,488,286
2019-07-24 2019-07-22 7.020 2,432,053 -1,599,428 0.04% 17,072,011
2019-07-23 2019-07-19 7.107 4,031,481 -658,183 0.06% 28,651,821
2019-07-22 2019-07-18 7.045 4,689,664 +1,367,439 0.07% 33,036,663
2019-07-19 2019-07-17 7.120 3,322,225 +1,606,793 0.05% 23,652,619
2019-07-18 2019-07-16 6.995 1,715,432 -961,171 0.03% 11,998,774
2019-07-17 2019-07-15 6.995 2,676,603 +391,938 0.04% 18,721,788
2019-07-16 2019-07-12 7.020 2,284,665 -1,739,449 0.04% 16,037,408
2019-07-15 2019-07-11 6.920 4,024,114 -1,039,208 0.06% 27,845,523
2019-07-12 2019-07-10 6.832 5,063,322 +407,982 0.08% 34,593,796
2019-07-11 2019-07-09 6.845 4,655,340 -2,256,172 0.07% 31,864,515
2019-07-10 2019-07-08 6.795 6,911,512 -215,832 0.11% 46,962,078
2019-07-09 2019-07-05 6.870 7,127,344 +4,313,187 0.11% 48,962,745
2019-07-08 2019-07-04 6.695 2,814,157 -167,247 0.04% 18,840,328
2019-07-05 2019-07-03 6.682 2,981,404 -3,817,409 0.05% 19,922,781
2019-07-04 2019-07-02 6.620 6,798,813 +161,699 0.11% 45,007,440
2019-07-03 2019-06-28 6.433 6,637,114 +159,822 0.11% 42,693,509
2019-07-02 2019-06-27 6.295 6,477,292 +1,156,902 0.10% 40,775,506
2019-06-28 2019-06-26 6.183 5,320,390 +1,271,897 0.09% 32,894,555
2019-06-27 2019-06-25 6.233 4,048,493 +666,642 0.06% 25,233,023
2019-06-26 2019-06-24 6.308 3,381,851 +387,944 0.05% 21,331,490
2019-06-25 2019-06-21 6.208 2,993,907 +544,360 0.05% 18,585,320
2019-06-24 2019-06-20 6.245 2,449,547 +896,877 0.04% 15,297,876
2019-06-21 2019-06-19 6.208 1,552,670 -293,987 0.02% 9,638,532
2019-06-20 2019-06-18 6.020 1,846,657 +225,774 0.03% 11,117,538
2019-06-19 2019-06-17 6.033 1,620,883 -48,037 0.03% 9,778,543
2019-06-18 2019-06-14 6.095 1,668,920 +392,302 0.03% 10,172,570
2019-06-17 2019-06-13 6.258 1,276,618 -1,307 0.02% 7,988,662
2019-06-14 2019-06-12 6.145 1,277,925 -156,120 0.02% 7,853,185
2019-06-13 2019-06-11 6.245 1,434,045 -144,111 0.02% 8,955,877
2019-06-12 2019-06-10 6.058 1,578,156 +33,628 0.03% 9,560,201
2019-06-11 2019-06-06 5.796 1,544,528 +38,350 0.02% 8,951,362
2019-06-10 2019-06-05 5.783 1,506,178 -1,042,403 0.02% 8,710,290
2019-06-06 2019-06-04 5.733 2,548,581 -497,983 0.04% 14,611,220
2019-06-05 2019-06-03 5.646 3,046,564 +377,970 0.05% 17,199,827
2019-06-04 2019-05-31 5.858 2,668,594 +387,498 0.04% 15,632,581
2019-06-03 2019-05-30 5.771 2,281,096 +562,033 0.04% 13,163,182
2019-05-31 2019-05-29 5.721 1,719,063 -576,444 0.03% 9,834,055
2019-05-30 2019-05-28 5.746 2,295,507 +723,758 0.04% 13,188,998
2019-05-29 2019-05-27 5.558 1,571,749 +8,327 0.03% 8,736,119
2019-05-28 2019-05-24 6.073 1,563,422 +25,620 0.03% 9,494,476
2019-05-27 2019-05-23 5.968 1,537,802 +97,858 0.02% 9,177,176
2019-05-24 2019-05-22 6.060 1,439,944 +25,866 0.02% 8,725,681
2019-05-23 2019-05-21 6.099 1,414,078 +829,228 0.02% 8,624,703
2019-05-22 2019-05-20 5.955 584,850 -19,780 0.01% 3,482,535
2019-05-21 2019-05-17 6.257 604,630 -42,147 0.01% 3,783,114
2019-05-20 2019-05-16 6.546 646,777 -880,959 0.01% 4,233,862
2019-05-17 2019-05-15 6.309 1,527,736 -1,776,475 0.03% 9,639,230
2019-05-16 2019-05-14 6.336 3,304,211 +3,058,252 0.06% 20,934,742
2019-05-15 2019-05-10 6.678 245,959 -159,759 0.00% 1,642,401
2019-05-14 2019-05-09 6.454 405,718 +314,193 0.01% 2,618,536
2019-05-10 2019-05-08 6.651 91,525 -111,070 0.00% 608,756
2019-05-09 2019-05-07 6.822 202,595 +107,267 0.00% 1,382,130
2019-05-07 2019-05-03 6.980 95,328 -100,421 0.00% 665,377
2019-05-06 2019-05-02 6.980 195,749 -255,615 0.00% 1,366,303
2019-05-03 2019-04-30 6.848 451,364 -4,266,337 0.01% 3,091,131
2019-05-02 2019-04-29 6.888 4,717,701 +165,845 0.08% 32,494,847
2019-04-30 2019-04-26 6.862 4,551,856 +7,943 0.08% 31,232,864
2019-04-29 2019-04-25 6.835 4,543,913 -40,701 0.08% 31,058,906
2019-04-26 2019-04-24 6.954 4,584,614 -2,720,336 0.08% 31,879,481
2019-04-25 2019-04-23 6.875 7,304,950 +1,986,321 0.12% 50,219,425
2019-04-24 2019-04-18 7.387 5,318,629 +500,575 0.09% 39,290,614
2019-04-23 2019-04-17 7.637 4,818,054 +3,299,718 0.08% 36,795,999
2019-04-18 2019-04-16 7.703 1,518,336 -497,531 0.03% 11,695,487
2019-04-17 2019-04-15 7.834 2,015,867 +919,953 0.03% 15,792,865
2019-04-16 2019-04-12 7.821 1,095,914 -1,171,569 0.02% 8,571,291
2019-04-15 2019-04-11 7.742 2,267,483 +514,460 0.04% 17,555,457
2019-04-12 2019-04-10 7.861 1,753,023 +176,377 0.03% 13,779,758
2019-04-11 2019-04-09 7.887 1,576,646 +509,026 0.03% 12,434,784
2019-04-10 2019-04-08 7.624 1,067,620 -611,650 0.02% 8,139,496
2019-04-09 2019-04-04 7.440 1,679,270 -404,789 0.03% 12,493,662
2019-04-08 2019-04-03 7.598 2,084,059 +299,804 0.04% 15,834,000
2019-04-04 2019-04-02 7.650 1,784,255 +263,223 0.03% 13,650,002
2019-04-03 2019-04-01 7.795 1,521,032 -663,214 0.03% 11,856,209
2019-04-02 2019-03-29 7.821 2,184,246 -176,216 0.04% 17,083,282
2019-04-01 2019-03-28 7.493 2,360,462 +429,068 0.04% 17,685,798
2019-03-29 2019-03-27 7.585 1,931,394 +378,858 0.03% 14,648,714
2019-03-28 2019-03-26 7.453 1,552,536 -4,565 0.03% 11,571,177
2019-03-27 2019-03-25 7.519 1,557,101 -283,002 0.03% 11,707,539
2019-03-26 2019-03-22 7.493 1,840,103 +264,744 0.03% 13,787,000
2019-03-25 2019-03-21 7.545 1,575,359 -696,855 0.03% 11,886,233
2019-03-22 2019-03-20 7.703 2,272,214 -190,190 0.04% 17,502,482
2019-03-21 2019-03-19 7.663 2,462,404 -651,210 0.04% 18,870,381
2019-03-20 2019-03-18 7.821 3,113,614 -1,028,546 0.05% 24,351,994
2019-03-19 2019-03-15 7.190 4,142,160 +2,151,427 0.07% 29,782,901
2019-03-18 2019-03-14 7.006 1,990,733 +147,587 0.03% 13,947,393
2019-03-15 2019-03-13 7.558 1,843,146 +82,162 0.03% 13,930,939
2019-03-14 2019-03-12 7.308 1,760,984 -500,580 0.03% 12,870,132
2019-03-13 2019-03-11 6.796 2,261,564 -1,055,933 0.04% 15,369,234
2019-03-12 2019-03-08 6.572 3,317,497 -172,693 0.06% 21,803,858
2019-03-11 2019-03-07 6.783 3,490,190 -680,879 0.06% 23,672,906
2019-03-08 2019-03-06 7.124 4,171,069 +967,686 0.07% 29,716,623
2019-03-07 2019-03-05 7.124 3,203,383 +457,977 0.05% 22,822,381
2019-03-06 2019-03-04 7.230 2,745,406 -30,431 0.05% 19,848,243
2019-03-05 2019-03-01 7.164 2,775,837 -171,498 0.05% 19,885,809
2019-03-04 2019-02-28 6.730 2,947,335 -828,727 0.05% 19,835,916
2019-03-01 2019-02-27 6.835 3,776,062 -159,759 0.06% 25,810,431
2019-02-28 2019-02-26 7.203 3,935,821 +47,167 0.07% 28,351,021
2019-02-27 2019-02-25 7.230 3,888,654 +403,202 0.07% 28,113,492
2019-02-26 2019-02-22 7.006 3,485,452 +33,474 0.06% 24,419,632
2019-02-25 2019-02-21 6.756 3,451,978 -1,148,747 0.06% 23,322,974
2019-02-22 2019-02-20 6.612 4,600,725 +999,245 0.08% 30,419,149
2019-02-21 2019-02-19 6.494 3,601,480 -410,417 0.06% 23,386,259
2019-02-20 2019-02-18 6.572 4,011,897 -22,549 0.07% 26,367,720
2019-02-19 2019-02-15 6.533 4,034,446 -248,307 0.07% 26,356,825
2019-02-18 2019-02-14 6.612 4,282,753 -71,511 0.07% 28,316,776
2019-02-15 2019-02-13 6.756 4,354,264 -87,635 0.07% 29,419,188
2019-02-14 2019-02-12 6.651 4,441,899 -1,834,952 0.08% 29,544,184
2019-02-13 2019-02-11 6.862 6,276,851 -3,937,689 0.11% 43,069,033
2019-02-12 2019-02-08 6.914 10,214,540 +262,288 0.17% 70,624,820
2019-02-11 2019-02-04 6.717 9,952,252 -672,537 0.17% 66,849,023
2019-02-08 2019-01-31 6.770 10,624,789 +387,736 0.18% 71,925,078
2019-02-01 2019-01-30 6.625 10,237,053 +208,448 0.17% 67,820,078
2019-01-31 2019-01-29 6.388 10,028,605 -512,752 0.17% 64,066,293
2019-01-30 2019-01-28 6.152 10,541,357 +101,942 0.18% 64,847,789
2019-01-29 2019-01-25 6.033 10,439,415 +2,012,969 0.18% 62,985,655
2019-01-28 2019-01-24 6.033 8,426,446 +3,251,484 0.14% 50,840,513
2019-01-25 2019-01-23 6.020 5,174,962 +179,540 0.09% 31,154,834
2019-01-24 2019-01-22 6.033 4,995,422 -216,174 0.08% 30,139,613
2019-01-23 2019-01-21 6.112 5,211,596 -545,046 0.09% 31,854,918
2019-01-22 2019-01-18 5.784 5,756,642 -2,773,610 0.10% 33,294,669
2019-01-21 2019-01-17 5.573 8,530,252 -2,548,543 0.14% 47,542,336
2019-01-18 2019-01-16 5.784 11,078,795 +2,711,346 0.19% 64,076,385
2019-01-17 2019-01-15 5.573 8,367,449 +1,074,191 0.14% 46,634,973
2019-01-16 2019-01-14 5.363 7,293,258 +63,904 0.12% 39,114,208
2019-01-15 2019-01-11 5.442 7,229,354 +750,056 0.12% 39,341,656
2019-01-14 2019-01-10 5.389 6,479,298 +345,384 0.11% 34,919,226
2019-01-11 2019-01-09 5.258 6,133,914 +29,379 0.10% 32,251,541
2019-01-10 2019-01-08 5.402 6,104,535 -320,381 0.10% 32,979,739
2019-01-09 2019-01-07 5.481 6,424,916 +437,121 0.11% 35,217,320
2019-01-08 2019-01-04 5.324 5,987,795 -10,650 0.10% 31,876,802
2019-01-07 2019-01-03 5.140 5,998,445 -313,433 0.10% 30,829,625
2019-01-04 2019-01-02 5.061 6,311,878 +10,650 0.11% 31,942,737
2019-01-03 2018-12-31 5.468 6,301,228 -708,042 0.11% 34,456,513
2019-01-02 2018-12-27 4.916 7,009,270 +590,393 0.12% 34,458,565
2018-12-28 2018-12-24 4.798 6,418,877 +1,165,639 0.11% 30,796,738
2018-12-27 2018-12-20 5.126 5,253,238 +203,015 0.09% 26,930,504
2018-12-21 2018-12-19 5.140 5,050,223 -354,488 0.09% 25,956,140
2018-12-20 2018-12-18 5.100 5,404,711 +304,304 0.09% 27,564,937
2018-12-19 2018-12-17 5.337 5,100,407 -1,233,952 0.09% 27,219,721
2018-12-18 2018-12-14 5.363 6,334,359 -104,984 0.11% 33,971,571
2018-12-17 2018-12-13 5.416 6,439,343 +908,346 0.11% 34,873,182
2018-12-14 2018-12-12 5.061 5,530,997 +240,374 0.09% 27,990,906
2018-12-13 2018-12-11 4.772 5,290,623 -48,437 0.09% 25,244,469
2018-12-12 2018-12-10 4.785 5,339,060 -103,438 0.09% 25,545,769
2018-12-11 2018-12-07 4.942 5,442,498 -559,919 0.09% 26,899,173
2018-12-10 2018-12-06 4.890 6,002,417 +491,478 0.10% 29,350,932
2018-12-07 2018-12-05 5.061 5,510,939 -798,089 0.09% 27,889,398
2018-12-06 2018-12-04 4.982 6,309,028 +651,209 0.11% 31,430,730
2018-12-05 2018-12-03 5.100 5,657,819 +154,487 0.10% 28,855,830
2018-12-04 2018-11-30 5.153 5,503,332 -15,182 0.09% 28,357,281
2018-12-03 2018-11-29 5.074 5,518,514 +238,845 0.09% 28,000,272
2018-11-30 2018-11-28 4.916 5,279,669 +59,636 0.09% 25,955,601
2018-11-29 2018-11-27 4.706 5,220,033 -414,149 0.09% 24,564,565
2018-11-28 2018-11-26 4.719 5,634,182 +54,800 0.10% 26,587,538
2018-11-27 2018-11-23 4.719 5,579,382 +21,301 0.09% 26,328,938
2018-11-26 2018-11-22 4.811 5,558,081 -28,638 0.09% 26,739,837
2018-11-23 2018-11-21 4.956 5,586,719 +28,612 0.09% 27,685,411
2018-11-22 2018-11-20 4.772 5,558,107 -13,693 0.09% 26,520,782
2018-11-21 2018-11-19 4.850 5,571,800 +787,646 0.09% 27,025,559
2018-11-20 2018-11-16 4.627 4,784,154 -130,850 0.08% 22,136,075
2018-11-19 2018-11-15 4.640 4,915,004 +109,549 0.08% 22,806,119
2018-11-16 2018-11-14 4.561 4,805,455 -1,632,589 0.08% 21,918,801
2018-11-15 2018-11-13 4.469 6,438,044 +167,867 0.11% 28,773,034
2018-11-14 2018-11-12 4.417 6,270,177 +667,979 0.11% 27,693,119
2018-11-13 2018-11-09 4.364 5,602,198 -83,683 0.09% 24,448,338
2018-11-12 2018-11-08 4.561 5,685,881 +80,640 0.10% 25,934,629
2018-11-09 2018-11-07 4.601 5,605,241 +750,109 0.09% 25,787,850
2018-11-08 2018-11-06 4.574 4,855,132 +1,244,576 0.08% 22,209,209
2018-11-07 2018-11-05 4.535 3,610,556 -2,627,662 0.06% 16,373,668
2018-11-06 2018-11-02 4.653 6,238,218 -540,146 0.11% 29,027,966
2018-11-05 2018-11-01 4.417 6,778,364 +789,668 0.11% 29,937,599
2018-11-02 2018-10-31 4.311 5,988,696 -425,396 0.10% 25,820,159
2018-11-01 2018-10-30 4.062 6,414,092 -57,818 0.11% 26,052,324
2018-10-31 2018-10-29 4.035 6,471,910 +471,969 0.11% 26,117,021
2018-10-30 2018-10-26 4.298 5,999,941 +114,114 0.10% 25,789,774
2018-10-29 2018-10-25 4.377 5,885,827 -108,028 0.10% 25,763,480
2018-10-26 2018-10-24 4.022 5,993,855 +44,124 0.10% 24,109,070
2018-10-25 2018-10-23 4.062 5,949,731 +2,652,007 0.10% 24,166,214
2018-10-24 2018-10-22 4.272 3,297,724 -843,849 0.06% 14,088,036
2018-10-23 2018-10-19 4.062 4,141,573 +322,252 0.07% 16,821,960
2018-10-22 2018-10-18 3.851 3,819,321 +967,996 0.06% 14,709,794
2018-10-19 2018-10-16 4.101 2,851,325 -19,780 0.05% 11,693,758
2018-10-18 2018-10-15 4.062 2,871,105 +512,752 0.05% 11,661,659
2018-10-16 2018-10-12 4.233 2,358,353 +797,275 0.04% 9,981,998
2018-10-15 2018-10-11 3.996 1,561,078 -6,086 0.03% 6,238,081
2018-10-12 2018-10-10 4.338 1,567,164 +121,722 0.03% 6,798,000
2018-10-11 2018-10-09 4.390 1,445,442 -145,200 0.02% 6,345,998
2018-10-10 2018-10-08 4.298 1,590,642 -10,651 0.03% 6,837,117
2018-10-09 2018-10-05 4.627 1,601,293 -348,903 0.03% 7,409,114
2018-10-08 2018-10-04 4.535 1,950,196 -137,328 0.03% 8,844,029
2018-10-05 2018-10-03 4.614 2,087,524 +97,377 0.04% 9,631,444
2018-10-04 2018-10-02 4.588 1,990,147 +11,517 0.03% 9,129,845
2018-10-03 2018-09-28 4.732 1,978,630 +106,507 0.03% 9,363,105
2018-10-02 2018-09-27 4.929 1,872,123 -818,577 0.03% 9,228,231
2018-09-28 2018-09-26 4.929 2,690,700 -317,998 0.05% 13,263,231
2018-09-27 2018-09-24 5.113 3,008,698 +197,798 0.05% 15,384,415
2018-09-26 2018-09-21 5.468 2,810,900 +572,851 0.05% 15,370,625
2018-09-24 2018-09-20 5.391 2,238,049 +438,198 0.04% 12,065,277
2018-09-21 2018-09-19 5.458 1,799,851 -86,094 0.03% 9,823,345
2018-09-20 2018-09-18 5.043 1,885,945 -316,959 0.03% 9,511,150
2018-09-19 2018-09-17 5.016 2,202,904 +222,475 0.04% 11,050,693
2018-09-18 2018-09-14 5.070 1,980,429 +589,065 0.03% 10,040,634
2018-09-17 2018-09-13 5.097 1,391,364 +8,971 0.02% 7,091,341
2018-09-14 2018-09-12 4.990 1,382,393 -381,949 0.02% 6,897,680
2018-09-13 2018-09-11 5.083 1,764,342 -31,397 0.03% 8,968,690
2018-09-12 2018-09-10 5.244 1,795,739 +161,532 0.03% 9,416,553
2018-09-11 2018-09-07 5.404 1,634,207 +92,695 0.03% 8,831,838
2018-09-10 2018-09-06 5.351 1,541,512 -346,861 0.03% 8,248,397
2018-09-07 2018-09-05 5.552 1,888,373 -36,835 0.03% 10,483,313
2018-09-06 2018-09-04 5.819 1,925,208 +119,607 0.03% 11,202,877
2018-09-05 2018-09-03 5.725 1,805,601 +162,218 0.03% 10,337,802
2018-09-04 2018-08-31 6.087 1,643,383 +17,941 0.03% 10,002,599
2018-09-03 2018-08-30 6.073 1,625,442 -41,863 0.03% 9,871,655
2018-08-31 2018-08-29 6.247 1,667,305 -87,463 0.03% 10,415,847
2018-08-30 2018-08-28 6.207 1,754,768 +245,195 0.03% 10,891,817
2018-08-29 2018-08-27 6.394 1,509,573 -435,615 0.03% 9,652,608
2018-08-28 2018-08-24 6.020 1,945,188 +29,293 0.03% 11,709,457
2018-08-27 2018-08-23 6.153 1,915,895 +87,250 0.03% 11,789,413
2018-08-24 2018-08-22 6.153 1,828,645 +689,333 0.03% 11,252,523
2018-08-23 2018-08-21 6.408 1,139,312 +84,604 0.02% 7,300,302
2018-08-22 2018-08-20 5.953 1,054,708 +166,417 0.02% 6,278,486
2018-08-21 2018-08-17 5.806 888,291 -426,244 0.02% 5,157,125
2018-08-20 2018-08-16 5.980 1,314,535 -900,996 0.02% 7,860,358
2018-08-17 2018-08-15 5.725 2,215,531 -570,867 0.04% 12,684,819
2018-08-16 2018-08-14 5.966 2,786,398 +313,968 0.05% 16,624,197
2018-08-15 2018-08-13 6.046 2,472,430 +1,018,530 0.04% 14,949,446
2018-08-14 2018-08-10 6.220 1,453,900 -374,520 0.03% 9,043,783
2018-08-13 2018-08-09 6.033 1,828,420 -686,939 0.03% 11,031,007
2018-08-10 2018-08-08 5.819 2,515,359 -279,353 0.04% 14,636,994
2018-08-09 2018-08-07 5.886 2,794,712 -221,272 0.05% 16,449,488
2018-08-08 2018-08-06 5.632 3,015,984 +253,907 0.05% 16,985,322
2018-08-07 2018-08-03 5.699 2,762,077 +799,873 0.05% 15,740,120
2018-08-06 2018-08-02 5.939 1,962,204 +578,016 0.03% 11,654,396
2018-08-03 2018-08-01 6.327 1,384,188 -375,268 0.02% 8,758,281
2018-08-02 2018-07-31 6.822 1,759,456 +250,727 0.03% 12,003,593
2018-08-01 2018-07-30 6.822 1,508,729 +98,701 0.03% 10,293,050
2018-07-31 2018-07-27 6.729 1,410,028 +76,250 0.02% 9,487,644
2018-07-30 2018-07-26 6.822 1,333,778 -901,539 0.02% 9,099,476
2018-07-27 2018-07-25 6.849 2,235,317 +177,890 0.04% 15,309,878
2018-07-26 2018-07-24 6.769 2,057,427 +997,225 0.04% 13,926,360
2018-07-25 2018-07-23 6.408 1,060,202 -152,828 0.02% 6,793,394
2018-07-24 2018-07-20 6.113 1,213,030 -1,783,642 0.02% 7,415,670
2018-07-23 2018-07-19 6.327 2,996,672 -218,284 0.05% 18,961,077
2018-07-20 2018-07-18 6.394 3,214,956 -133,391 0.06% 20,557,277
2018-07-19 2018-07-17 6.234 3,348,347 +220,436 0.06% 20,872,719
2018-07-18 2018-07-16 6.301 3,127,911 -393,184 0.05% 19,707,791
2018-07-17 2018-07-13 6.381 3,521,095 +110,637 0.06% 22,467,709
2018-07-16 2018-07-12 6.528 3,410,458 -927,796 0.06% 22,263,590
2018-07-13 2018-07-11 6.234 4,338,254 -460,488 0.07% 27,043,541
2018-07-12 2018-07-10 6.488 4,798,742 -621,957 0.08% 31,133,776
2018-07-11 2018-07-09 6.314 5,420,699 -2,279,938 0.09% 34,226,300
2018-07-10 2018-07-06 6.046 7,700,637 +1,343,934 0.13% 46,561,584
2018-07-09 2018-07-05 6.140 6,356,703 -2,792,153 0.11% 39,030,783
2018-07-06 2018-07-04 6.127 9,148,856 -3,692,611 0.16% 56,052,492
2018-07-05 2018-07-03 6.301 12,841,467 +1,219,993 0.22% 80,909,256
2018-07-04 2018-06-29 6.675 11,621,474 -47,405 0.20% 77,575,471
2018-07-03 2018-06-28 6.381 11,668,879 +412,960 0.20% 74,457,796
2018-06-29 2018-06-27 6.555 11,255,919 -1,412,524 0.20% 73,780,178
2018-06-28 2018-06-26 7.010 12,668,443 +1,915,210 0.22% 88,800,863
2018-06-27 2018-06-25 7.612 10,753,233 +239,214 0.19% 81,849,114
2018-06-26 2018-06-22 7.866 10,514,019 -132,315 0.18% 82,700,616
2018-06-25 2018-06-21 7.946 10,646,334 +979,284 0.18% 84,595,876
2018-06-22 2018-06-20 7.986 9,667,050 -54,048 0.17% 77,202,427
2018-06-21 2018-06-19 7.959 9,721,098 +743,808 0.17% 77,373,982
2018-06-20 2018-06-15 8.053 8,977,290 +83,725 0.16% 72,294,358
2018-06-19 2018-06-14 8.107 8,893,565 -71,765 0.15% 72,095,999
2018-06-15 2018-06-13 8.280 8,965,330 -774,456 0.16% 74,236,859
2018-06-14 2018-06-12 8.347 9,739,786 +699,702 0.17% 81,301,145
2018-06-13 2018-06-11 8.321 9,040,084 -5,971 0.16% 75,218,646
2018-06-12 2018-06-08 8.160 9,046,055 -636,170 0.16% 73,816,206
2018-06-11 2018-06-07 8.414 9,682,225 -3,840 0.17% 81,468,266
2018-06-08 2018-06-06 8.561 9,686,065 +544,223 0.17% 82,925,865
2018-06-07 2018-06-05 8.548 9,141,842 +186,784 0.16% 78,144,286
2018-06-06 2018-06-04 8.334 8,955,058 +288,542 0.16% 74,630,974
2018-06-05 2018-06-01 8.026 8,666,516 -1,238,580 0.15% 69,559,821
2018-06-04 2018-05-31 8.120 9,905,096 -829,223 0.17% 80,428,513
2018-06-01 2018-05-30 7.732 10,734,319 +229,692 0.19% 82,997,497
2018-05-31 2018-05-29 8.026 10,504,627 +140,538 0.18% 84,313,001
2018-05-30 2018-05-28 8.093 10,364,089 +134,558 0.18% 83,878,213
2018-05-29 2018-05-25 8.160 10,229,531 +358,199 0.18% 83,473,422
2018-05-28 2018-05-24 8.609 9,871,332 +831,643 0.17% 84,978,637
2018-05-25 2018-05-23 8.526 9,039,689 +780,171 0.16% 77,072,265
2018-05-24 2018-05-21 8.912 8,259,518 +146,655 0.15% 73,605,958
2018-05-23 2018-05-18 9.118 8,112,863 +1,020,778 0.15% 73,975,195
2018-05-21 2018-05-17 8.760 7,092,085 -30,493 0.13% 62,127,665
2018-05-18 2018-05-16 8.857 7,122,578 -24,485 0.13% 63,081,523
2018-05-17 2018-05-15 8.801 7,147,063 +332,415 0.13% 62,904,607
2018-05-16 2018-05-14 8.953 6,814,648 -111,806 0.12% 61,011,369
2018-05-15 2018-05-11 8.829 6,926,454 -36,301 0.12% 61,153,733
2018-05-14 2018-05-10 8.912 6,962,755 -1,020,052 0.13% 62,049,656
2018-05-11 2018-05-09 8.636 7,982,807 -207,640 0.14% 68,940,933
2018-05-10 2018-05-08 8.430 8,190,447 -98,739 0.15% 69,041,944
2018-05-09 2018-05-07 8.416 8,289,186 -1,804,248 0.15% 69,760,098
2018-05-08 2018-05-04 8.333 10,093,434 +24,684 0.18% 84,110,131
2018-05-07 2018-05-03 8.402 10,068,750 +1,014,970 0.18% 84,597,860
2018-05-04 2018-05-02 8.526 9,053,780 +500,951 0.16% 77,192,405
2018-05-03 2018-04-30 8.609 8,552,829 +577,944 0.15% 73,628,134
2018-05-02 2018-04-27 8.788 7,974,885 +259,878 0.14% 70,080,807
2018-04-30 2018-04-26 8.650 7,715,007 +60,986 0.14% 66,734,430
2018-04-27 2018-04-25 8.719 7,654,021 -55,177 0.14% 66,734,029
2018-04-26 2018-04-24 8.788 7,709,198 +59,533 0.14% 67,746,032
2018-04-25 2018-04-23 8.402 7,649,665 -1,723,561 0.14% 64,272,655
2018-04-24 2018-04-20 8.512 9,373,226 -1,392,470 0.17% 79,786,892
2018-04-23 2018-04-19 8.650 10,765,696 +424,056 0.19% 93,122,739
2018-04-20 2018-04-18 8.677 10,341,640 +342,679 0.19% 89,739,563
2018-04-19 2018-04-17 8.815 9,998,961 -1,277,061 0.18% 88,143,204
2018-04-18 2018-04-16 8.843 11,276,022 +136,491 0.20% 99,711,426
2018-04-17 2018-04-13 9.049 11,139,531 -355,748 0.20% 100,805,972
2018-04-16 2018-04-12 9.118 11,495,279 -209,079 0.21% 104,816,943
2018-04-13 2018-04-11 9.366 11,704,358 +760,851 0.21% 109,625,224
2018-04-12 2018-04-10 9.587 10,943,507 -514,019 0.20% 104,910,690
2018-04-11 2018-04-09 9.063 11,457,526 -1,140,754 0.21% 103,841,447
2018-04-10 2018-04-06 8.815 12,598,280 +620,018 0.23% 111,056,815
2018-04-09 2018-04-04 8.870 11,978,262 -69,332 0.22% 106,251,155
2018-04-06 2018-04-03 9.022 12,047,594 +769,577 0.22% 108,691,507
2018-04-04 2018-03-29 9.435 11,278,017 +1,370,655 0.20% 106,408,740
2018-04-03 2018-03-28 8.981 9,907,362 +161,175 0.18% 88,973,282
2018-03-29 2018-03-27 9.352 9,746,187 -995,342 0.18% 91,150,383
2018-03-28 2018-03-26 9.187 10,741,529 +1,332,819 0.19% 98,683,814
2018-03-27 2018-03-23 9.394 9,408,710 +625,100 0.17% 88,382,940
2018-03-26 2018-03-22 9.738 8,783,610 +85,670 0.16% 85,535,509
2018-03-23 2018-03-21 10.082 8,697,940 +95,834 0.16% 87,696,341
2018-03-22 2018-03-20 10.330 8,602,106 +26,136 0.16% 88,862,809
2018-03-21 2018-03-19 10.372 8,575,970 -556,128 0.16% 88,947,186
2018-03-20 2018-03-16 10.344 9,132,098 -2,396,432 0.17% 94,463,599
2018-03-19 2018-03-15 9.917 11,528,530 -736,156 0.21% 114,330,056
2018-03-16 2018-03-14 9.366 12,264,686 +2,061,885 0.22% 114,873,362
2018-03-15 2018-03-13 9.270 10,202,801 +421,089 0.18% 94,577,638
2018-03-14 2018-03-12 9.256 9,781,712 -1,452 0.18% 90,539,508
2018-03-13 2018-03-09 9.160 9,783,164 +103,094 0.18% 89,609,688
2018-03-12 2018-03-08 9.256 9,680,070 -686,138 0.18% 89,598,710
2018-03-09 2018-03-07 8.939 10,366,208 +484,978 0.19% 92,665,613
2018-03-08 2018-03-06 9.146 9,881,230 -70,370 0.18% 90,371,829
2018-03-07 2018-03-05 9.063 9,951,600 -2,066,240 0.18% 90,192,991
2018-03-06 2018-03-02 8.829 12,017,840 -233,667 0.22% 106,105,631
2018-03-05 2018-03-01 8.801 12,251,507 -2,599,145 0.22% 107,831,180
2018-03-02 2018-02-28 8.485 14,850,652 +2,621,425 0.27% 126,002,807
2018-03-01 2018-02-27 8.939 12,229,227 +1,540,605 0.22% 109,319,513
2018-02-28 2018-02-26 9.352 10,688,622 -739,084 0.19% 99,964,426
2018-02-27 2018-02-23 9.587 11,427,706 +974,531 0.21% 109,552,498
2018-02-26 2018-02-22 9.366 10,453,175 +204,737 0.19% 97,906,408
2018-02-23 2018-02-21 9.545 10,248,438 +118,792 0.19% 97,823,883
2018-02-22 2018-02-20 9.297 10,129,646 -4,202,357 0.18% 94,178,556
2018-02-21 2018-02-15 9.228 14,332,003 +1,668,409 0.26% 132,262,181
2018-02-20 2018-02-13 8.333 12,663,594 +1,891,997 0.23% 105,527,667
2018-02-14 2018-02-12 7.879 10,771,597 -548,391 0.20% 84,865,292
2018-02-13 2018-02-09 7.589 11,319,988 +936,511 0.21% 85,911,549
2018-02-12 2018-02-08 7.989 10,383,477 +251,201 0.19% 82,951,603
2018-02-09 2018-02-07 8.016 10,132,276 +1,635,037 0.18% 81,223,927
2018-02-08 2018-02-06 8.650 8,497,239 -178,649 0.15% 73,500,698
2018-02-07 2018-02-05 9.256 8,675,888 +291,858 0.16% 80,304,003
2018-02-06 2018-02-02 9.669 8,384,030 -3,172,713 0.15% 81,066,966
2018-02-05 2018-02-01 9.628 11,556,743 +927,848 0.21% 111,267,061
2018-02-02 2018-01-31 9.311 10,628,895 +755,056 0.19% 98,966,634
2018-02-01 2018-01-30 9.435 9,873,839 -6,651,756 0.18% 93,160,240
2018-01-31 2018-01-29 9.642 16,525,595 -8,128,472 0.30% 159,334,246
2018-01-30 2018-01-26 9.752 24,654,067 -12,576,044 0.45% 240,422,891
2018-01-29 2018-01-25 9.848 37,230,111 +28,451,104 0.68% 366,652,253
2018-01-26 2018-01-24 9.614 8,779,007 +525,635 0.16% 84,402,401
2018-01-25 2018-01-23 9.711 8,253,372 +1,196,474 0.15% 80,144,647
2018-01-24 2018-01-22 9.559 7,056,898 +967,053 0.13% 67,457,042
2018-01-23 2018-01-19 9.132 6,089,845 +453,034 0.11% 55,612,671
2018-01-22 2018-01-18 8.388 5,636,811 +281,694 0.10% 47,282,970
2018-01-19 2018-01-17 8.402 5,355,117 -1,535,669 0.10% 44,993,811
2018-01-18 2018-01-16 8.677 6,890,786 -3,235,126 0.12% 59,794,783
2018-01-17 2018-01-15 8.195 10,125,912 +5,734,072 0.18% 82,986,051
2018-01-16 2018-01-12 8.443 4,391,840 +187,312 0.08% 37,081,814
2018-01-15 2018-01-11 8.306 4,204,528 -43,560 0.08% 34,921,151
2018-01-12 2018-01-10 8.443 4,248,088 +857,231 0.08% 35,868,066
2018-01-11 2018-01-09 8.071 3,390,857 -222,161 0.06% 27,369,135
2018-01-10 2018-01-08 7.796 3,613,018 +406,569 0.07% 28,166,997
2018-01-09 2018-01-05 7.631 3,206,449 -1,135,489 0.06% 24,467,415
2018-01-08 2018-01-04 7.465 4,341,938 -352,843 0.08% 32,414,318
2018-01-05 2018-01-03 7.300 4,694,781 -557,580 0.09% 34,272,453
2018-01-04 2018-01-02 7.162 5,252,361 +25,646 0.10% 37,619,403
2018-01-03 2017-12-29 6.487 5,226,715 -149,069 0.10% 33,908,120
2018-01-02 2017-12-28 6.501 5,375,784 +1,155,817 0.10% 34,949,245
2017-12-29 2017-12-27 6.391 4,219,967 +320,899 0.08% 26,970,005
2017-12-28 2017-12-22 6.184 3,899,068 +191,668 0.07% 24,113,549
2017-12-27 2017-12-21 6.184 3,707,400 +373,172 0.07% 22,928,190
2017-12-22 2017-12-20 6.033 3,334,228 -351,900 0.06% 20,115,155
2017-12-21 2017-12-19 6.226 3,686,128 +220,709 0.07% 22,948,951
2017-12-20 2017-12-18 6.308 3,465,419 +1,193,570 0.06% 21,861,261
2017-12-19 2017-12-15 6.377 2,271,849 +33,397 0.04% 14,488,200
2017-12-18 2017-12-14 6.474 2,238,452 -543,060 0.04% 14,491,042
2017-12-15 2017-12-13 6.157 2,781,512 -13,068 0.05% 17,125,468
2017-12-14 2017-12-12 6.116 2,794,580 -1,064,339 0.05% 17,090,450
2017-12-13 2017-12-11 6.116 3,858,919 +5,808 0.07% 23,599,490
2017-12-12 2017-12-08 5.978 3,853,111 -46,465 0.07% 23,033,251
2017-12-11 2017-12-07 5.785 3,899,576 -52,273 0.07% 22,559,043
2017-12-08 2017-12-06 5.813 3,951,849 -30,493 0.07% 22,970,306
2017-12-07 2017-12-05 6.005 3,982,342 +78,410 0.07% 23,915,476
2017-12-06 2017-12-04 5.992 3,903,932 -45,013 0.07% 23,390,822
2017-12-05 2017-12-01 5.992 3,948,945 -259,914 0.07% 23,660,522
2017-12-04 2017-11-30 5.937 4,208,859 -154,160 0.08% 24,985,937
2017-12-01 2017-11-29 6.060 4,363,019 +851,135 0.08% 26,441,967
2017-11-30 2017-11-28 5.785 3,511,884 -26,161 0.06% 20,316,245
2017-11-29 2017-11-27 5.826 3,538,045 -804,378 0.06% 20,613,783
2017-11-28 2017-11-24 6.047 4,342,423 -749,248 0.08% 26,257,334
2017-11-27 2017-11-23 5.813 5,091,671 -201,832 0.09% 29,595,574
2017-11-24 2017-11-22 5.771 5,293,503 +127,779 0.10% 30,549,997
2017-11-23 2017-11-21 5.551 5,165,724 +328,159 0.09% 28,674,129
2017-11-22 2017-11-20 5.551 4,837,565 -127,779 0.09% 26,852,569
2017-11-21 2017-11-17 5.510 4,965,344 -209,093 0.09% 27,356,675
2017-11-20 2017-11-16 5.537 5,174,437 -1,540,492 0.09% 28,651,222
2017-11-17 2017-11-15 5.551 6,714,929 +1,724,900 0.12% 37,273,524
2017-11-16 2017-11-14 5.578 4,990,029 +445,774 0.09% 27,836,337
2017-11-15 2017-11-13 5.661 4,544,255 +361,556 0.08% 25,725,185
2017-11-14 2017-11-10 5.702 4,182,699 -241,037 0.08% 23,851,239
2017-11-13 2017-11-09 5.702 4,423,736 -63,890 0.08% 25,225,717
2017-11-10 2017-11-08 5.606 4,487,626 -419,419 0.08% 25,157,359
2017-11-09 2017-11-07 5.675 4,907,045 +531,443 0.09% 27,846,540
2017-11-08 2017-11-06 5.716 4,375,602 +759,413 0.08% 25,011,509
2017-11-07 2017-11-03 5.840 3,616,189 +588,073 0.07% 21,118,884
2017-11-06 2017-11-02 5.950 3,028,116 -7,261 0.06% 18,018,152
2017-11-03 2017-11-01 6.047 3,035,377 -1,424,370 0.06% 18,354,018
2017-11-02 2017-10-31 5.992 4,459,747 +210,545 0.08% 26,721,047
2017-11-01 2017-10-30 5.881 4,249,202 +15,972 0.08% 24,991,322
2017-10-31 2017-10-27 5.923 4,233,230 +916,257 0.08% 25,072,308
2017-10-30 2017-10-26 6.060 3,316,973 -422,541 0.06% 20,102,432
2017-10-27 2017-10-25 6.047 3,739,514 -1,691,254 0.07% 22,611,724
2017-10-26 2017-10-24 6.005 5,430,768 -335,419 0.10% 32,613,824
2017-10-25 2017-10-23 6.005 5,766,187 +376,076 0.11% 34,628,143
2017-10-24 2017-10-20 6.047 5,390,111 +2,061,884 0.10% 32,592,390
2017-10-23 2017-10-19 5.881 3,328,227 +39,350 0.06% 19,574,686
2017-10-20 2017-10-18 6.019 3,288,877 -3,700,502 0.06% 19,796,256
2017-10-19 2017-10-17 5.895 6,989,379 -588,355 0.13% 41,203,712
2017-10-18 2017-10-16 6.102 7,577,734 +657,770 0.14% 46,237,790
2017-10-17 2017-10-13 6.088 6,919,964 +695,806 0.13% 42,128,897
2017-10-16 2017-10-12 6.240 6,224,158 -220,709 0.11% 38,835,848
2017-10-13 2017-10-11 6.363 6,444,867 -477,820 0.12% 41,011,903
2017-10-12 2017-10-10 6.611 6,922,687 -1,713,658 0.13% 45,768,841
2017-10-11 2017-10-09 6.474 8,636,345 +1,073,922 0.16% 55,909,013
2017-10-10 2017-10-06 6.667 7,562,423 +742,496 0.14% 50,415,063
2017-10-09 2017-10-04 6.432 6,819,927 +695,015 0.12% 43,868,279
2017-10-06 2017-10-03 5.978 6,124,912 -1,528,263 0.11% 36,613,696
2017-10-04 2017-09-29 5.992 7,653,175 -2,121,926 0.14% 45,854,809
2017-10-03 2017-09-28 5.854 9,775,101 +1,157,269 0.18% 57,222,150
2017-09-29 2017-09-27 6.184 8,617,832 +2,703,683 0.16% 53,296,458
2017-09-28 2017-09-26 5.923 5,914,149 +1,460,743 0.11% 35,027,949
2017-09-27 2017-09-25 5.854 4,453,406 -2,837,269 0.08% 26,069,650
2017-09-26 2017-09-22 6.942 7,290,675 +91,553 0.13% 50,611,856
2017-09-25 2017-09-21 7.273 7,199,122 -3,794,233 0.13% 52,360,904
2017-09-22 2017-09-20 7.023 10,993,355 +257,543 0.20% 77,205,377
2017-09-21 2017-09-19 7.065 10,735,812 +333,650 0.20% 75,844,575
2017-09-20 2017-09-18 6.939 10,402,162 -558,002 0.19% 72,185,517
2017-09-19 2017-09-15 6.814 10,960,164 +1,219,576 0.20% 74,685,974
2017-09-18 2017-09-14 6.467 9,740,588 +2,217,501 0.18% 62,988,903
2017-09-15 2017-09-13 6.328 7,523,087 +522,048 0.14% 47,602,898
2017-09-14 2017-09-12 6.411 7,001,039 -171,140 0.13% 44,883,771
2017-09-13 2017-09-11 6.439 7,172,179 +513,420 0.13% 46,180,436
2017-09-12 2017-09-08 6.355 6,658,759 +292,021 0.12% 42,319,001
2017-09-11 2017-09-07 6.647 6,366,738 -245,899 0.12% 42,322,449
2017-09-08 2017-09-06 6.481 6,612,637 -2,084,598 0.12% 42,853,521
2017-09-07 2017-09-05 6.411 8,697,235 +4,095,850 0.16% 55,758,110
2017-09-06 2017-09-04 5.910 4,601,385 -92,042 0.09% 27,195,899
2017-09-05 2017-09-01 5.910 4,693,427 +396,930 0.09% 27,739,901
2017-09-04 2017-08-31 6.119 4,296,497 -534,992 0.08% 26,290,152
2017-09-01 2017-08-30 6.202 4,831,489 -1,309,579 0.09% 29,966,897
2017-08-31 2017-08-29 5.841 6,141,068 +257,429 0.11% 35,868,987
2017-08-30 2017-08-28 5.883 5,883,639 -1,396,300 0.11% 34,610,853
2017-08-29 2017-08-25 5.896 7,279,939 +353,785 0.13% 42,925,910
2017-08-28 2017-08-24 5.827 6,926,154 -569,507 0.13% 40,358,227
2017-08-25 2017-08-22 5.980 7,495,661 +790,982 0.14% 44,823,350
2017-08-24 2017-08-21 5.855 6,704,679 +158,197 0.12% 39,254,188
2017-08-22 2017-08-18 5.674 6,546,482 +339,403 0.12% 37,144,461
2017-08-21 2017-08-17 5.785 6,207,079 +417,039 0.12% 35,909,265
2017-08-18 2017-08-16 5.910 5,790,040 +940,574 0.11% 34,221,293
2017-08-17 2017-08-15 5.855 4,849,466 -650,043 0.09% 28,392,389
2017-08-16 2017-08-14 5.952 5,499,509 +322,145 0.10% 32,733,587
2017-08-15 2017-08-11 5.910 5,177,364 -536,430 0.10% 30,600,149
2017-08-14 2017-08-10 6.063 5,713,794 -4,624,917 0.11% 34,644,714
2017-08-11 2017-08-09 6.091 10,338,711 -129,434 0.19% 62,974,745
2017-08-10 2017-08-08 5.841 10,468,145 -1,032,465 0.19% 61,142,745
2017-08-09 2017-08-07 5.688 11,500,610 -2,207,560 0.23% 65,413,908
2017-08-08 2017-08-04 5.785 13,708,170 -2,059,704 0.28% 79,304,664
2017-08-07 2017-08-03 5.771 15,767,874 +163,950 0.32% 91,001,207
2017-08-04 2017-08-02 5.785 15,603,924 -1,599,463 0.32% 90,272,001
2017-08-03 2017-08-01 5.883 17,203,387 +513,419 0.35% 101,199,937
2017-08-02 2017-07-31 6.189 16,689,968 +8,626,238 0.34% 103,285,993
2017-08-01 2017-07-28 5.591 8,063,730 +2,157,224 0.16% 45,080,419
2017-07-31 2017-07-27 5.591 5,906,506 +693,188 0.12% 33,020,422
2017-07-28 2017-07-26 5.326 5,213,318 -81,974 0.11% 27,767,636
2017-07-27 2017-07-25 5.285 5,295,292 +74,784 0.11% 27,983,332
2017-07-26 2017-07-24 5.354 5,220,508 +224,351 0.11% 27,951,133
2017-07-25 2017-07-21 5.396 4,996,157 +588,203 0.10% 26,958,375
2017-07-24 2017-07-20 5.465 4,407,954 -70,469 0.09% 24,091,038
2017-07-21 2017-07-19 5.493 4,478,423 +100,670 0.09% 24,600,737
2017-07-20 2017-07-18 5.132 4,377,753 -274,686 0.09% 22,464,851
2017-07-19 2017-07-17 5.146 4,652,439 +171,140 0.09% 23,939,128
2017-07-18 2017-07-14 5.285 4,481,299 -511,982 0.09% 23,681,730
2017-07-17 2017-07-13 5.020 4,993,281 +201,341 0.10% 25,067,968
2017-07-14 2017-07-12 5.090 4,791,940 -299,135 0.10% 24,390,369
2017-07-13 2017-07-11 5.146 5,091,075 -3,235,837 0.10% 26,196,130
2017-07-12 2017-07-10 4.840 8,326,912 -284,748 0.17% 40,298,523
2017-07-11 2017-07-07 4.853 8,611,660 +661,549 0.18% 41,796,336
2017-07-10 2017-07-06 4.867 7,950,111 +1,144,767 0.16% 38,696,096
2017-07-07 2017-07-05 4.923 6,805,344 +191,274 0.14% 33,502,658
2017-07-06 2017-07-04 5.006 6,614,070 -1,383,500 0.13% 33,112,899
2017-07-05 2017-07-03 4.937 7,997,570 -178,704 0.16% 39,483,198
2017-07-04 2017-06-30 4.826 8,176,274 -1,639,491 0.17% 39,455,798
2017-07-03 2017-06-29 4.714 9,815,765 +329,337 0.20% 46,275,356
2017-06-30 2017-06-28 4.353 9,486,428 -1,336,047 0.19% 41,292,670
2017-06-29 2017-06-27 4.381 10,822,475 -777,823 0.22% 47,409,247
2017-06-28 2017-06-26 4.283 11,600,298 +4,103,040 0.24% 49,687,343
2017-06-27 2017-06-23 4.228 7,497,258 -176,892 0.15% 31,695,817
2017-06-26 2017-06-22 4.075 7,674,150 +729,142 0.16% 31,269,707
2017-06-23 2017-06-21 4.228 6,945,008 +326,460 0.14% 29,361,095
2017-06-22 2017-06-20 4.200 6,618,548 +181,207 0.14% 27,796,850
2017-06-21 2017-06-19 4.228 6,437,341 +280,439 0.13% 27,214,854
2017-06-20 2017-06-16 4.186 6,156,902 +50,335 0.13% 25,772,387
2017-06-19 2017-06-15 4.130 6,106,567 +67,593 0.12% 25,221,998
2017-06-16 2017-06-14 4.116 6,038,974 +81,975 0.12% 24,858,836
2017-06-15 2017-06-13 4.200 5,956,999 -199,687 0.12% 25,018,449
2017-06-14 2017-06-12 4.116 6,156,686 -1,082,698 0.13% 25,343,386
2017-06-13 2017-06-09 4.200 7,239,384 -322,146 0.15% 30,404,262
2017-06-12 2017-06-08 4.297 7,561,530 +578,136 0.15% 32,493,319
2017-06-09 2017-06-07 4.200 6,983,394 +258,867 0.14% 29,329,145
2017-06-08 2017-06-06 4.242 6,724,527 +504,791 0.14% 28,522,494
2017-06-07 2017-06-05 4.242 6,219,736 -14,382 0.13% 26,381,392
2017-06-06 2017-06-02 4.255 6,234,118 +201,341 0.13% 26,529,090
2017-06-05 2017-06-01 4.242 6,032,777 -204,217 0.12% 25,588,394
2017-06-02 2017-05-31 4.242 6,236,994 -739,209 0.13% 26,454,593
2017-06-01 2017-05-29 4.172 6,976,203 +143,096 0.14% 29,104,911
2017-05-31 2017-05-26 3.977 6,833,107 +148,129 0.14% 27,177,542
2017-05-29 2017-05-25 4.005 6,684,978 -60,402 0.14% 26,774,316
2017-05-26 2017-05-24 3.977 6,745,380 -86,289 0.14% 26,828,622
2017-05-25 2017-05-23 3.824 6,831,669 +769,732 0.14% 26,126,752
2017-05-24 2017-05-22 3.908 6,061,937 -1,032,592 0.12% 23,688,832
2017-05-23 2017-05-19 3.908 7,094,529 -639,976 0.14% 27,723,994
2017-05-22 2017-05-18 3.685 7,734,505 -172,578 0.16% 28,503,902
2017-05-19 2017-05-17 3.671 7,907,083 -103,547 0.16% 29,029,940
2017-05-18 2017-05-16 3.699 8,010,630 -467,399 0.16% 29,632,905
2017-05-17 2017-05-15 3.727 8,478,029 -652,920 0.17% 31,597,710
2017-05-16 2017-05-12 3.741 9,130,949 -251,676 0.19% 34,158,132
2017-05-15 2017-05-11 3.783 9,382,625 -184,083 0.19% 35,491,077
2017-05-12 2017-05-10 3.810 9,566,708 -230,104 0.20% 36,453,480
2017-05-11 2017-05-09 3.755 9,796,812 -491,847 0.20% 36,785,313
2017-05-10 2017-05-08 3.671 10,288,659 +99,232 0.21% 37,773,621
2017-05-09 2017-05-05 3.657 10,189,427 -28,763 0.21% 37,267,600
2017-05-08 2017-05-04 3.657 10,218,190 +709,008 0.21% 37,372,800
2017-05-05 2017-05-02 3.810 9,509,182 -4,088,548 0.19% 36,234,280
2017-05-04 2017-04-28 3.908 13,597,730 -50,335 0.28% 53,137,198
2017-05-02 2017-04-27 3.922 13,648,065 -23,011 0.28% 53,523,697
2017-04-28 2017-04-26 4.019 13,671,076 +202,779 0.28% 54,944,782
2017-04-27 2017-04-25 4.019 13,468,297 +243,048 0.28% 54,129,802
2017-04-26 2017-04-24 4.292 13,225,249 -202,779 0.27% 56,757,688
2017-04-25 2017-04-21 4.321 13,428,028 +179,311 0.27% 58,018,635
2017-04-24 2017-04-20 4.263 13,248,717 +104,483 0.28% 56,472,923
2017-04-21 2017-04-19 4.321 13,144,234 -558,158 0.28% 56,792,443
2017-04-20 2017-04-18 4.292 13,702,392 +372,563 0.29% 58,805,402
2017-04-19 2017-04-13 4.481 13,329,829 +4,404,610 0.29% 59,727,470
2017-04-18 2017-04-12 4.350 8,925,219 -276,330 0.19% 38,822,982
2017-04-13 2017-04-11 4.306 9,201,549 +83,862 0.20% 39,623,376
2017-04-12 2017-04-10 4.292 9,117,687 -137,478 0.20% 39,129,610
2017-04-11 2017-04-07 4.350 9,255,165 -2,084,706 0.20% 40,258,184
2017-04-10 2017-04-06 4.277 11,339,871 -1,907,471 0.24% 48,501,399
2017-04-07 2017-04-05 4.263 13,247,342 +1,477,881 0.28% 56,467,062
2017-04-06 2017-04-03 4.306 11,769,461 +653,018 0.25% 50,681,225
2017-04-05 2017-03-31 4.393 11,116,443 -769,873 0.24% 48,839,545
2017-04-03 2017-03-30 4.292 11,886,316 -96,234 0.26% 51,011,502
2017-03-31 2017-03-29 4.393 11,982,550 +885,354 0.26% 52,644,744
2017-03-30 2017-03-28 4.379 11,097,196 +676,388 0.24% 48,593,544
2017-03-29 2017-03-27 4.306 10,420,808 +1,213,925 0.22% 44,873,705
2017-03-28 2017-03-24 4.626 9,206,883 -75,612 0.20% 42,593,033
2017-03-27 2017-03-23 4.670 9,282,495 +762,999 0.20% 43,347,951
2017-03-24 2017-03-22 4.510 8,519,496 -405,558 0.18% 38,421,509
2017-03-23 2017-03-21 4.524 8,925,054 +1,213,925 0.19% 40,380,349
2017-03-22 2017-03-20 4.408 7,711,129 +1,337,655 0.17% 33,990,646
2017-03-21 2017-03-17 4.481 6,373,474 -41,244 0.14% 28,557,866
2017-03-20 2017-03-16 4.568 6,414,718 -64,614 0.14% 29,302,592
2017-03-17 2017-03-15 4.510 6,479,332 -1,941,180 0.14% 29,220,709
2017-03-16 2017-03-14 4.364 8,420,512 +1,934,306 0.18% 36,750,104
2017-03-15 2017-03-13 4.408 6,486,206 -666,765 0.14% 28,591,187
2017-03-14 2017-03-10 4.219 7,152,971 +596,652 0.15% 30,177,502
2017-03-13 2017-03-09 4.204 6,556,319 +1,486,153 0.14% 27,564,920
2017-03-10 2017-03-08 3.942 5,070,166 -1,618,108 0.11% 19,988,964
2017-03-09 2017-03-07 3.957 6,688,274 +109,958 0.14% 26,465,602
2017-03-08 2017-03-06 3.899 6,578,316 +1,897,188 0.14% 25,647,695
2017-03-07 2017-03-03 3.870 4,681,128 -79,737 0.10% 18,114,693
2017-03-06 2017-03-02 3.841 4,760,865 -336,819 0.10% 18,284,733
2017-03-03 2017-03-01 3.782 5,097,684 -581,530 0.11% 19,281,689
2017-03-02 2017-02-28 3.782 5,679,214 -1,055,826 0.12% 21,481,292
2017-03-01 2017-02-27 3.724 6,735,040 -309,324 0.15% 25,082,970
2017-02-28 2017-02-24 3.797 7,044,364 +37,119 0.15% 26,747,372
2017-02-27 2017-02-23 3.826 7,007,245 -757,500 0.15% 26,810,312
2017-02-24 2017-02-22 3.753 7,764,745 +481,171 0.17% 29,143,770
2017-02-23 2017-02-21 3.637 7,283,574 -236,461 0.16% 26,490,086
2017-02-22 2017-02-20 3.637 7,520,035 +285,952 0.16% 27,350,086
2017-02-21 2017-02-17 3.593 7,234,083 +20,622 0.16% 25,994,368
2017-02-20 2017-02-16 3.666 7,213,461 +114,106 0.16% 26,444,968
2017-02-17 2017-02-15 3.666 7,099,355 -141,601 0.15% 26,026,649
2017-02-16 2017-02-14 3.710 7,240,956 -1,176,807 0.16% 26,861,788
2017-02-15 2017-02-13 3.681 8,417,763 -471,547 0.18% 30,982,470
2017-02-14 2017-02-10 3.637 8,889,310 -549,909 0.19% 32,330,088
2017-02-13 2017-02-09 3.666 9,439,219 -1,549,370 0.20% 34,604,727
2017-02-10 2017-02-08 3.506 10,988,589 +1,504,002 0.24% 38,526,344
2017-02-09 2017-02-07 3.302 9,484,587 +880,543 0.20% 31,321,540
2017-02-08 2017-02-06 3.186 8,604,044 +250,896 0.19% 27,412,305
2017-02-07 2017-02-03 3.244 8,353,148 -127,854 0.18% 27,099,037
2017-02-06 2017-02-02 3.230 8,481,002 -94,860 0.18% 27,390,437
2017-02-03 2017-02-01 3.259 8,575,862 -299,700 0.18% 27,946,320
2017-02-02 2017-01-27 3.186 8,875,562 +26,120 0.19% 28,277,356
2017-02-01 2017-01-25 3.113 8,849,442 +138,853 0.19% 27,550,436
2017-01-26 2017-01-24 3.171 8,710,589 -203,467 0.19% 27,625,035
2017-01-25 2017-01-23 3.113 8,914,056 -170,472 0.19% 27,751,595
2017-01-24 2017-01-20 3.084 9,084,528 -89,360 0.20% 28,017,995
2017-01-23 2017-01-19 3.142 9,173,888 -26,121 0.20% 28,827,435
2017-01-20 2017-01-18 3.230 9,200,009 -155,349 0.20% 29,712,558
2017-01-19 2017-01-17 3.201 9,355,358 +343,693 0.20% 29,942,076
2017-01-18 2017-01-16 3.099 9,011,665 +1,375 0.19% 27,924,375
2017-01-17 2017-01-13 3.186 9,010,290 -65,989 0.19% 28,706,597
2017-01-16 2017-01-12 3.113 9,076,279 +266,706 0.20% 28,256,634
2017-01-13 2017-01-11 3.070 8,809,573 -101,733 0.19% 27,041,834
2017-01-12 2017-01-10 3.084 8,911,306 +189,718 0.19% 27,483,753
2017-01-11 2017-01-09 3.055 8,721,588 +72,863 0.19% 26,644,875
2017-01-10 2017-01-06 3.099 8,648,725 +243,335 0.19% 26,799,736
2017-01-09 2017-01-05 3.070 8,405,390 -390,435 0.18% 25,801,155
2017-01-06 2017-01-04 3.084 8,795,825 -103,108 0.19% 27,127,593
2017-01-05 2017-01-03 3.113 8,898,933 -45,368 0.19% 27,704,514
2017-01-04 2016-12-30 3.041 8,944,301 -310,699 0.19% 27,195,153
2017-01-03 2016-12-29 3.011 9,255,000 -49,492 0.20% 27,870,553
2016-12-30 2016-12-28 2.953 9,304,492 +794,620 0.20% 27,478,152
2016-12-29 2016-12-23 3.026 8,509,872 +57,740 0.18% 25,750,471
2016-12-28 2016-12-22 3.026 8,452,132 +49,492 0.18% 25,575,753
2016-12-23 2016-12-21 3.099 8,402,640 -522,414 0.18% 26,037,194
2016-12-22 2016-12-20 3.041 8,925,054 +607,650 0.19% 27,136,633
2016-12-21 2016-12-19 3.099 8,317,404 -589,778 0.18% 25,773,074
2016-12-20 2016-12-16 3.215 8,907,182 +207,591 0.19% 28,637,257
2016-12-19 2016-12-15 3.171 8,699,591 -279,079 0.19% 27,590,156
2016-12-16 2016-12-14 3.215 8,978,670 -112,732 0.19% 28,867,097
2016-12-15 2016-12-13 3.230 9,091,402 +174,597 0.20% 29,361,799
2016-12-14 2016-12-12 3.273 8,916,805 +149,850 0.19% 29,187,077
2016-12-13 2016-12-09 3.302 8,766,955 +133,353 0.19% 28,951,659
2016-12-12 2016-12-08 3.317 8,633,602 +285,953 0.19% 28,636,880
2016-12-09 2016-12-07 3.201 8,347,649 +56,366 0.18% 26,716,876
2016-12-08 2016-12-06 3.230 8,291,283 -59,116 0.18% 26,777,716
2016-12-07 2016-12-05 3.230 8,350,399 +115,481 0.18% 26,968,639
2016-12-06 2016-12-02 3.230 8,234,918 -1,375 0.18% 26,595,679
2016-12-05 2016-12-01 3.288 8,236,293 +130,604 0.18% 27,079,401
2016-12-02 2016-11-30 3.346 8,105,689 +65,989 0.17% 27,121,680
2016-12-01 2016-11-29 3.215 8,039,700 +156,724 0.17% 25,848,238
2016-11-30 2016-11-28 3.215 7,882,976 -265,331 0.17% 25,344,358
2016-11-29 2016-11-25 3.230 8,148,307 +52,241 0.18% 26,315,958
2016-11-28 2016-11-24 3.201 8,096,066 +32,995 0.17% 25,911,678
2016-11-25 2016-11-23 3.230 8,063,071 +28,870 0.17% 26,040,678
2016-11-24 2016-11-22 3.259 8,034,201 -60,490 0.17% 26,181,199
2016-11-23 2016-11-21 3.230 8,094,691 +32,995 0.17% 26,142,798
2016-11-22 2016-11-18 3.201 8,061,696 -81,112 0.17% 25,801,676
2016-11-21 2016-11-17 3.259 8,142,808 -86,611 0.18% 26,535,119
2016-11-18 2016-11-16 3.244 8,229,419 -422,055 0.18% 26,697,639
2016-11-17 2016-11-15 3.201 8,651,474 -358,816 0.19% 27,689,277
2016-11-16 2016-11-14 3.186 9,010,290 -1,042,078 0.19% 28,706,597
2016-11-15 2016-11-11 3.244 10,052,368 -287,328 0.22% 32,611,597
2016-11-14 2016-11-10 3.273 10,339,696 +45,367 0.22% 33,844,579
2016-11-11 2016-11-09 3.288 10,294,329 -37,118 0.22% 33,845,841
2016-11-10 2016-11-08 3.302 10,331,447 +171,846 0.22% 34,118,178
2016-11-09 2016-11-07 3.346 10,159,601 -9,623 0.22% 33,994,081
2016-11-08 2016-11-04 3.317 10,169,224 +20,621 0.22% 33,730,399
2016-11-07 2016-11-03 3.317 10,148,603 -101,733 0.22% 33,662,001
2016-11-04 2016-11-02 3.302 10,250,336 -193,843 0.22% 33,850,320
2016-11-03 2016-11-01 3.346 10,444,179 +379,438 0.23% 34,946,281
2016-11-02 2016-10-31 3.331 10,064,741 +202,091 0.22% 33,530,259
2016-11-01 2016-10-28 3.361 9,862,650 +37,119 0.21% 33,143,962
2016-10-31 2016-10-27 3.404 9,825,531 -746,502 0.21% 33,448,043
2016-10-28 2016-10-26 3.346 10,572,033 +111,357 0.23% 35,374,081
2016-10-27 2016-10-25 3.419 10,460,676 -724,506 0.23% 35,762,382
2016-10-26 2016-10-24 3.419 11,185,182 +26,408 0.24% 38,239,283
2016-10-25 2016-10-20 3.244 11,158,774 +770,973 0.24% 36,200,967
2016-10-24 2016-10-19 3.331 10,387,801 -227,938 0.22% 34,606,520
2016-10-20 2016-10-18 3.346 10,615,739 -988,462 0.23% 35,520,322
2016-10-19 2016-10-17 3.230 11,604,201 -1,150,972 0.25% 37,477,192
2016-10-18 2016-10-14 3.244 12,755,173 -724,506 0.28% 41,379,957
2016-10-17 2016-10-13 3.215 13,479,679 -257,083 0.29% 43,338,178
2016-10-14 2016-10-12 3.230 13,736,762 +1,303,286 0.30% 44,364,559
2016-10-13 2016-10-11 3.201 12,433,476 -1,134,188 0.27% 39,793,676
2016-10-12 2016-10-07 3.259 13,567,664 +1,535,622 0.29% 44,213,197
2016-10-11 2016-10-06 3.273 12,032,042 +151,225 0.26% 39,384,078
2016-10-07 2016-10-05 3.448 11,880,817 -428,930 0.26% 40,963,162
2016-10-06 2016-10-04 3.462 12,309,747 -152,599 0.27% 42,621,125
2016-10-05 2016-10-03 3.462 12,462,346 -390,436 0.27% 43,149,482
2016-10-04 2016-09-30 3.535 12,852,782 -318,948 0.28% 45,436,225
2016-10-03 2016-09-29 3.666 13,171,730 -60,490 0.28% 48,288,330
2016-09-30 2016-09-28 3.622 13,232,220 +765,749 0.29% 47,932,588
2016-09-29 2016-09-27 3.637 12,466,471 +361,566 0.27% 45,340,088
2016-09-28 2016-09-26 3.681 12,104,905 -270,831 0.26% 44,553,387
2016-09-27 2016-09-23 3.842 12,375,736 +159,474 0.27% 47,541,906
2016-09-26 2016-09-22 3.797 12,216,262 +1,978,786 0.26% 46,387,788
2016-09-23 2016-09-21 3.768 10,237,476 +419,623 0.22% 38,571,389
2016-09-22 2016-09-20 3.782 9,817,853 +609,131 0.22% 37,135,450
2016-09-21 2016-09-19 3.768 9,208,722 +106,936 0.20% 34,695,388
2016-09-20 2016-09-15 3.797 9,101,786 +129,948 0.20% 34,561,450
2016-09-19 2016-09-14 3.679 8,971,838 -1,327,905 0.20% 33,007,526
2016-09-15 2016-09-13 3.812 10,299,743 +10,829 0.23% 39,262,532
2016-09-14 2016-09-12 3.723 10,288,914 -594,240 0.23% 38,309,129
2016-09-13 2016-09-09 3.975 10,883,154 -1,035,522 0.24% 43,255,293
2016-09-12 2016-09-08 3.871 11,918,676 +196,275 0.26% 46,138,292
2016-09-09 2016-09-07 3.827 11,722,401 -1,303,539 0.26% 44,858,892
2016-09-08 2016-09-06 3.753 13,025,940 -31,133 0.29% 48,884,930
2016-09-07 2016-09-05 3.694 13,057,073 +829,771 0.29% 48,230,087
2016-09-06 2016-09-02 3.576 12,227,302 +874,440 0.27% 43,719,804
2016-09-05 2016-09-01 3.546 11,352,862 +322,163 0.25% 40,257,686
2016-09-02 2016-08-31 3.590 11,030,699 +211,165 0.24% 39,604,224
2016-09-01 2016-08-30 3.620 10,819,534 +29,780 0.24% 39,165,786
2016-08-31 2016-08-29 3.605 10,789,754 +295,090 0.24% 38,898,564
2016-08-30 2016-08-26 3.620 10,494,664 +58,205 0.23% 37,989,784
2016-08-29 2016-08-25 3.635 10,436,459 +576,644 0.23% 37,933,288
2016-08-26 2016-08-24 3.694 9,859,815 +245,006 0.22% 36,420,087
2016-08-25 2016-08-23 3.531 9,614,809 +41,962 0.21% 33,952,423
2016-08-24 2016-08-22 3.561 9,572,847 -594,241 0.21% 34,087,124
2016-08-23 2016-08-19 3.576 10,167,088 -254,481 0.22% 36,353,326
2016-08-22 2016-08-18 3.531 10,421,569 +131,302 0.23% 36,801,305
2016-08-19 2016-08-17 3.280 10,290,267 -305,919 0.23% 33,752,957
2016-08-18 2016-08-16 3.339 10,596,186 -236,381 0.23% 35,382,639
2016-08-17 2016-08-15 3.280 10,832,567 +93,400 0.24% 35,531,747
2016-08-16 2016-08-12 3.177 10,739,167 -85,781 0.24% 34,114,677
2016-08-15 2016-08-11 3.221 10,824,948 +79,863 0.24% 34,866,995
2016-08-12 2016-08-10 3.236 10,745,085 +60,913 0.24% 34,768,518
2016-08-11 2016-08-09 3.251 10,684,172 -406,087 0.24% 34,729,278
2016-08-10 2016-08-08 3.177 11,090,259 +592,887 0.24% 35,229,977
2016-08-09 2016-08-05 3.103 10,497,372 -13,536 0.23% 32,571,075
2016-08-08 2016-08-04 2.985 10,510,908 +134,009 0.23% 31,370,671
2016-08-05 2016-08-03 2.955 10,376,899 -159,728 0.23% 30,664,069
2016-08-04 2016-08-01 2.970 10,536,627 -185,446 0.23% 31,291,751
2016-08-03 2016-07-29 2.970 10,722,073 -521,145 0.24% 31,842,490
2016-08-01 2016-07-28 2.999 11,243,218 -320,809 0.25% 33,722,431
2016-07-29 2016-07-27 2.970 11,564,027 -266,663 0.25% 34,342,931
2016-07-28 2016-07-26 2.940 11,830,690 -173,264 0.26% 34,785,268
2016-07-27 2016-07-25 2.911 12,003,954 -197,629 0.26% 34,939,988
2016-07-26 2016-07-22 2.925 12,201,583 -144,838 0.27% 35,695,509
2016-07-25 2016-07-21 2.866 12,346,421 -102,875 0.27% 35,389,548
2016-07-22 2016-07-20 2.911 12,449,296 +189,507 0.27% 36,236,248
2016-07-21 2016-07-19 2.896 12,259,789 -17,597 0.27% 35,503,508
2016-07-20 2016-07-18 2.852 12,277,386 +36,548 0.27% 35,010,267
2016-07-19 2016-07-15 2.866 12,240,838 +125,887 0.27% 35,086,907
2016-07-18 2016-07-14 2.852 12,114,951 -135,363 0.27% 34,547,066
2016-07-15 2016-07-13 2.881 12,250,314 +192,215 0.27% 35,295,069
2016-07-14 2016-07-12 2.881 12,058,099 -139,423 0.27% 34,741,268
2016-07-13 2016-07-11 2.866 12,197,522 +43,316 0.27% 34,962,747
2016-07-12 2016-07-08 2.822 12,154,206 -318,102 0.27% 34,299,846
2016-07-11 2016-07-07 2.793 12,472,308 -27,072 0.27% 34,828,986
2016-07-08 2016-07-06 2.793 12,499,380 -247,713 0.28% 34,904,585
2016-07-07 2016-07-05 2.837 12,747,093 -37,902 0.28% 36,161,346
2016-07-06 2016-07-04 2.852 12,784,995 -16,243 0.28% 36,457,768
2016-07-05 2016-06-30 2.807 12,801,238 -143,484 0.28% 35,936,666
2016-07-04 2016-06-29 2.763 12,944,722 -461,586 0.29% 35,765,684
2016-06-30 2016-06-28 2.793 13,406,308 +9,476 0.30% 37,437,186
2016-06-29 2016-06-27 2.807 13,396,832 -36,548 0.30% 37,608,665
2016-06-28 2016-06-24 2.763 13,433,380 +36,548 0.30% 37,115,824
2016-06-27 2016-06-23 2.793 13,396,832 +92,047 0.30% 37,410,725
2016-06-24 2016-06-22 2.807 13,304,785 -494,073 0.29% 37,350,263
2016-06-23 2016-06-21 2.822 13,798,858 +94,754 0.30% 38,941,145
2016-06-22 2016-06-20 2.793 13,704,104 -71,742 0.30% 38,268,783
2016-06-21 2016-06-17 2.822 13,775,846 -236,884 0.30% 38,876,204
2016-06-20 2016-06-16 2.748 14,012,730 -50,084 0.31% 38,509,502
2016-06-17 2016-06-15 2.778 14,062,814 -83,925 0.31% 39,062,703
2016-06-16 2016-06-14 2.852 14,146,739 -351,942 0.31% 40,340,925
2016-06-15 2016-06-13 2.704 14,498,681 -18,951 0.32% 39,202,322
2016-06-14 2016-06-10 2.719 14,517,632 +60,913 0.32% 39,468,063
2016-06-13 2016-06-08 2.822 14,456,719 -79,864 0.32% 40,797,665
2016-06-10 2016-06-07 2.866 14,536,583 +213,873 0.32% 41,667,387
2016-06-08 2016-06-06 2.822 14,322,710 -490,012 0.32% 40,419,485
2016-06-07 2016-06-03 2.733 14,812,722 -504,901 0.33% 40,489,164
2016-06-06 2016-06-02 2.719 15,317,623 -476,476 0.34% 41,642,942
2016-06-03 2016-06-01 2.719 15,794,099 +787,809 0.35% 42,938,304
2016-06-02 2016-05-31 2.704 15,006,290 +17,597 0.33% 40,574,823
2016-06-01 2016-05-30 2.630 14,988,693 -123,180 0.33% 39,419,941
2016-05-31 2016-05-27 2.660 15,111,873 +41,962 0.33% 40,190,463
2016-05-30 2016-05-26 2.630 15,069,911 -58,206 0.33% 39,633,543
2016-05-27 2016-05-25 2.600 15,128,117 -58,205 0.34% 39,339,583
2016-05-26 2016-05-24 2.600 15,186,322 -25,719 0.34% 39,490,940
2016-05-25 2016-05-23 2.586 15,212,041 +113,921 0.34% 39,333,061
2016-05-24 2016-05-20 2.586 15,098,120 +409,931 0.33% 39,038,500
2016-05-23 2016-05-19 2.556 14,688,189 -192,215 0.33% 37,544,520
2016-05-20 2016-05-18 2.600 14,880,404 -100,014 0.33% 38,695,423
2016-05-19 2016-05-17 2.600 14,980,418 -135,969 0.33% 38,955,502
2016-05-18 2016-05-16 2.600 15,116,387 -126,634 0.34% 39,309,080
2016-05-17 2016-05-13 2.571 15,243,021 -21,658 0.34% 39,187,946
2016-05-16 2016-05-12 2.600 15,264,679 +290,352 0.34% 39,694,702
2016-05-13 2016-05-11 2.586 14,974,327 -365,695 0.33% 38,718,415
2016-05-12 2016-05-10 2.541 15,340,022 +498,134 0.34% 38,984,021
2016-05-11 2016-05-09 2.586 14,841,888 +47,377 0.33% 38,375,973
2016-05-10 2016-05-06 2.600 14,794,511 +537,388 0.33% 38,472,064
2016-05-09 2016-05-05 2.586 14,257,123 +140,777 0.32% 36,863,974
2016-05-06 2016-05-04 2.615 14,116,346 -254,481 0.31% 36,917,116
2016-05-05 2016-05-03 2.600 14,370,827 -11,295,986 0.32% 37,370,304
2016-05-04 2016-04-29 2.660 25,666,813 -26,720,522 0.57% 68,261,630
2016-05-03 2016-04-28 3.083 52,387,335 +36,857,806 1.16% 161,502,042
2016-04-29 2016-04-27 3.098 15,529,529 +723,991 0.34% 48,118,154
2016-04-28 2016-04-26 3.067 14,805,538 -148,253 0.35% 45,411,490
2016-04-27 2016-04-25 3.020 14,953,791 -47,926 0.35% 45,164,177
2016-04-26 2016-04-22 3.052 15,001,717 -1,244,812 0.35% 45,778,448
2016-04-25 2016-04-21 3.098 16,246,529 -186,593 0.38% 50,339,775
2016-04-22 2016-04-20 3.083 16,433,122 -380,856 0.39% 50,660,771
2016-04-21 2016-04-19 3.083 16,813,978 +94,994 0.40% 51,834,891
2016-04-20 2016-04-18 3.005 16,718,984 +1,173,524 0.39% 50,233,865
2016-04-19 2016-04-15 3.020 15,545,460 -205,764 0.37% 46,951,165
2016-04-18 2016-04-14 3.020 15,751,224 -62,624 0.37% 47,572,624
2016-04-15 2016-04-13 3.005 15,813,848 +66,458 0.37% 47,514,293
2016-04-14 2016-04-12 2.989 15,747,390 -29,395 0.37% 47,068,183
2016-04-13 2016-04-11 2.942 15,776,785 +65,180 0.37% 46,415,373
2016-04-12 2016-04-08 2.926 15,711,605 +389,802 0.37% 45,977,743
2016-04-11 2016-04-07 2.973 15,321,803 +324,623 0.36% 45,556,354
2016-04-08 2016-04-06 3.052 14,997,180 +1,138,733 0.35% 45,764,603
2016-04-07 2016-04-05 2.942 13,858,447 +283,725 0.33% 40,771,614
2016-04-06 2016-04-01 2.879 13,574,722 +311,842 0.32% 39,087,172
2016-04-05 2016-03-31 2.911 13,262,880 +1,313,825 0.31% 38,604,352
2016-04-01 2016-03-30 2.864 11,949,055 +535,499 0.28% 34,219,222
2016-03-31 2016-03-29 2.801 11,413,556 +468,402 0.27% 31,971,241
2016-03-30 2016-03-24 2.817 10,945,154 +3,562,537 0.26% 30,830,450
2016-03-29 2016-03-23 2.864 7,382,617 +1,585,409 0.17% 21,142,041
2016-03-24 2016-03-22 2.942 5,797,208 -919,614 0.14% 17,055,412
2016-03-23 2016-03-21 2.958 6,716,822 +925,301 0.16% 19,866,032
2016-03-22 2016-03-18 2.958 5,791,521 +28,117 0.14% 17,129,312
2016-03-21 2016-03-17 2.926 5,763,404 +880,570 0.14% 16,865,769
2016-03-18 2016-03-16 2.895 4,882,834 -43,454 0.11% 14,136,086
2016-03-17 2016-03-15 2.958 4,926,288 +470,319 0.12% 14,570,253
2016-03-16 2016-03-14 2.958 4,455,969 +414,085 0.10% 13,179,212
2016-03-15 2016-03-11 2.926 4,041,884 +1,140,012 0.10% 11,827,990
2016-03-14 2016-03-10 2.786 2,901,872 +214,711 0.07% 8,083,208
2016-03-11 2016-03-09 2.723 2,687,161 -544,445 0.06% 7,316,922
2016-03-10 2016-03-08 2.707 3,231,606 -224,935 0.08% 8,748,830
2016-03-09 2016-03-07 2.723 3,456,541 +659,468 0.08% 9,411,881
2016-03-08 2016-03-04 2.676 2,797,073 -268,329 0.07% 7,484,890
2016-03-07 2016-03-03 2.676 3,065,402 +53,039 0.07% 8,202,931
2016-03-04 2016-03-02 2.629 3,012,363 -109,912 0.07% 7,919,579
2016-03-03 2016-03-01 2.488 3,122,275 -190,428 0.07% 7,768,797
2016-03-02 2016-02-29 2.441 3,312,703 -134,194 0.08% 8,087,096
2016-03-01 2016-02-26 2.441 3,446,897 +227,226 0.08% 8,414,695
2016-02-29 2016-02-25 2.394 3,219,671 -242,562 0.08% 7,708,829
2016-02-26 2016-02-24 2.441 3,462,233 +1,278 0.08% 8,452,134
2016-02-25 2016-02-23 2.441 3,460,955 +32,714 0.08% 8,449,014
2016-02-24 2016-02-22 2.504 3,428,241 -366,283 0.08% 8,583,745
2016-02-23 2016-02-19 2.457 3,794,524 -132,916 0.09% 9,322,716
2016-02-22 2016-02-18 2.426 3,927,440 +66,458 0.09% 9,526,355
2016-02-19 2016-02-17 2.410 3,860,982 +40,898 0.09% 9,304,734
2016-02-18 2016-02-16 2.410 3,820,084 -210,877 0.09% 9,206,173
2016-02-17 2016-02-15 2.332 4,030,961 -134,194 0.09% 9,398,972
2016-02-16 2016-02-12 2.269 4,165,155 -113,746 0.10% 9,451,150
2016-02-15 2016-02-11 2.316 4,278,901 -109,911 0.10% 9,910,132
2016-02-12 2016-02-05 2.394 4,388,812 +117,579 0.10% 10,508,093
2016-02-11 2016-02-04 2.347 4,271,233 -85,628 0.10% 10,026,053
2016-02-05 2016-02-03 2.394 4,356,861 -2,152,220 0.10% 10,431,593
2016-02-04 2016-02-02 2.379 6,509,081 +1,611,609 0.15% 15,482,773
2016-02-03 2016-02-01 2.238 4,897,472 -383,412 0.11% 10,959,569
2016-02-02 2016-01-29 2.285 5,280,884 +28,116 0.12% 12,065,490
2016-02-01 2016-01-28 2.160 5,252,768 +210,877 0.12% 11,343,649
2016-01-29 2016-01-27 2.160 5,041,891 -162,825 0.12% 10,888,249
2016-01-28 2016-01-26 2.191 5,204,716 +313,634 0.12% 11,402,775
2016-01-27 2016-01-25 2.269 4,891,082 +175,091 0.11% 11,098,350
2016-01-26 2016-01-22 2.300 4,715,991 +223,657 0.11% 10,848,652
2016-01-25 2016-01-21 2.285 4,492,334 -83,072 0.11% 10,263,852
2016-01-22 2016-01-20 2.300 4,575,406 -43,454 0.11% 10,525,251
2016-01-21 2016-01-19 2.363 4,618,860 -75,404 0.11% 10,914,334
2016-01-20 2016-01-18 2.269 4,694,264 +66,458 0.11% 10,651,751
2016-01-19 2016-01-15 2.285 4,627,806 -16,351 0.11% 10,573,371
2016-01-18 2016-01-14 2.300 4,644,157 +11,239 0.11% 10,683,406
2016-01-15 2016-01-13 2.347 4,632,918 -24,283 0.11% 10,875,052
2016-01-14 2016-01-12 2.379 4,657,201 +171,258 0.11% 11,077,814
2016-01-13 2016-01-11 2.332 4,485,943 +67,037 0.11% 10,459,851
2016-01-12 2016-01-08 2.457 4,418,906 +67,736 0.10% 10,856,752
2016-01-11 2016-01-07 2.457 4,351,170 -213,432 0.10% 10,690,332
2016-01-08 2016-01-06 2.566 4,564,602 +311,841 0.11% 11,714,729
2016-01-07 2016-01-05 2.582 4,252,761 +47,288 0.10% 10,980,962
2016-01-06 2016-01-04 2.629 4,205,473 -259,442 0.10% 11,056,295
2016-01-05 2015-12-31 2.707 4,464,915 -87,583 0.10% 12,087,731
2016-01-04 2015-12-29 2.707 4,552,498 -26,163 0.11% 12,324,842
2015-12-30 2015-12-28 2.707 4,578,661 +123,970 0.11% 12,395,672
2015-12-29 2015-12-24 2.707 4,454,691 +118,858 0.10% 12,060,052
2015-12-28 2015-12-22 2.676 4,335,833 +125,248 0.10% 11,602,569
2015-12-23 2015-12-21 2.660 4,210,585 -152,087 0.10% 11,201,517
2015-12-22 2015-12-18 2.707 4,362,672 +11,502 0.10% 11,810,932
2015-12-21 2015-12-17 2.692 4,351,170 +787,273 0.10% 11,711,701
2015-12-18 2015-12-16 2.613 3,563,897 -217,267 0.08% 9,313,804
2015-12-17 2015-12-15 2.598 3,781,164 +311,842 0.09% 9,822,433
2015-12-16 2015-12-14 2.566 3,469,322 +11,502 0.08% 8,903,770
2015-12-15 2015-12-11 2.582 3,457,820 +48,566 0.08% 8,928,362
2015-12-14 2015-12-10 2.660 3,409,254 +129,082 0.08% 9,069,718
2015-12-11 2015-12-09 2.786 3,280,172 -1,695,959 0.08% 9,136,968
2015-12-10 2015-12-08 2.770 4,976,131 +130,360 0.12% 13,783,216
2015-12-09 2015-12-07 2.832 4,845,771 +673,527 0.11% 13,725,461
2015-12-08 2015-12-04 2.786 4,172,244 +93,297 0.10% 11,621,848
2015-12-07 2015-12-03 2.770 4,078,947 +52,400 0.10% 11,298,136
2015-12-04 2015-12-02 2.801 4,026,547 +989,203 0.09% 11,279,018
2015-12-03 2015-12-01 2.817 3,037,344 -39,620 0.07% 8,555,630
2015-12-02 2015-11-30 2.645 3,076,964 +247,940 0.07% 8,137,568
2015-12-01 2015-11-27 2.723 2,829,024 -115,023 0.07% 7,703,203
2015-11-30 2015-11-26 2.754 2,944,047 -201,931 0.07% 8,108,544
2015-11-27 2015-11-25 2.754 3,145,978 +112,468 0.07% 8,664,706
2015-11-26 2015-11-24 2.817 3,033,510 -95,853 0.07% 8,544,830
2015-11-25 2015-11-23 2.786 3,129,363 -77,961 0.07% 8,716,887
2015-11-24 2015-11-20 2.817 3,207,324 -40,897 0.08% 9,034,431
2015-11-23 2015-11-19 2.770 3,248,221 -107,355 0.08% 8,997,137
2015-11-20 2015-11-18 2.723 3,355,576 -47,288 0.08% 9,136,962
2015-11-19 2015-11-17 2.629 3,402,864 -125,248 0.08% 8,946,216
2015-11-18 2015-11-16 2.582 3,528,112 +157,199 0.08% 9,109,862
2015-11-17 2015-11-13 2.613 3,370,913 +21,727 0.08% 8,809,464
2015-11-16 2015-11-12 2.739 3,349,186 +635,186 0.08% 9,171,974
2015-11-13 2015-11-11 2.739 2,714,000 +412,807 0.06% 7,432,474
2015-11-12 2015-11-10 2.707 2,301,193 -135,472 0.05% 6,229,951
2015-11-11 2015-11-09 2.832 2,436,665 -58,790 0.06% 6,901,761
2015-11-10 2015-11-06 2.801 2,495,455 -123,970 0.06% 6,990,178
2015-11-09 2015-11-05 2.786 2,619,425 -83,073 0.06% 7,296,447
2015-11-06 2015-11-04 2.786 2,702,498 +238,994 0.06% 7,527,849
2015-11-05 2015-11-03 2.707 2,463,504 +410,251 0.06% 6,669,371
2015-11-04 2015-11-02 2.645 2,053,253 +447,314 0.05% 5,430,185
2015-11-03 2015-10-30 2.598 1,605,939 +43,453 0.04% 4,171,792
2015-11-02 2015-10-29 2.629 1,562,486 +77,961 0.04% 4,107,815
2015-10-30 2015-10-28 2.598 1,484,525 -352,740 0.03% 3,856,391
2015-10-29 2015-10-27 2.692 1,837,265 +350,183 0.04% 4,945,221
2015-10-28 2015-10-26 2.660 1,487,082 +75,405 0.03% 3,956,119
2015-10-27 2015-10-23 2.660 1,411,677 +107,355 0.03% 3,755,517
2015-10-26 2015-10-22 2.598 1,304,322 -578,952 0.03% 3,388,273
2015-10-23 2015-10-20 2.629 1,883,274 -471,597 0.04% 4,951,175
2015-10-22 2015-10-19 2.535 2,354,871 +94,575 0.06% 5,969,908
2015-10-20 2015-10-16 2.535 2,260,296 -2,161,166 0.05% 5,730,148
2015-10-19 2015-10-15 2.488 4,421,462 -120,136 0.10% 11,001,414
2015-10-16 2015-10-14 2.394 4,541,598 +26,839 0.11% 10,873,907
2015-10-15 2015-10-13 2.457 4,514,759 +171,258 0.11% 11,092,252
2015-10-14 2015-10-12 2.394 4,343,501 -480,543 0.10% 10,399,605
2015-10-13 2015-10-09 2.253 4,824,044 +502,269 0.11% 10,870,743
2015-10-12 2015-10-08 2.191 4,321,775 +417,919 0.10% 9,468,380
2015-10-09 2015-10-07 2.238 3,903,856 +769,381 0.09% 8,736,054
2015-10-08 2015-10-06 2.191 3,134,475 +315,676 0.07% 6,867,178
2015-10-07 2015-10-05 2.207 2,818,799 +200,652 0.07% 6,219,690
2015-10-06 2015-10-02 2.191 2,618,147 -591,733 0.06% 5,735,979
2015-10-05 2015-09-30 2.160 3,209,880 -20,448 0.08% 6,931,917
2015-10-02 2015-09-29 2.191 3,230,328 -927,858 0.08% 7,077,178
2015-09-30 2015-09-25 2.175 4,158,186 -69,014 0.10% 9,044,909
2015-09-29 2015-09-24 2.128 4,227,200 +227,491 0.10% 8,996,575
2015-09-25 2015-09-23 2.144 3,999,709 +51,122 0.09% 8,575,006
2015-09-24 2015-09-22 2.175 3,948,587 +308,008 0.09% 8,588,988
2015-09-23 2015-09-21 2.207 3,640,579 +8,030 0.08% 8,032,950
2015-09-22 2015-09-18 2.238 3,632,549 +91,757 0.08% 8,128,923
2015-09-21 2015-09-17 2.175 3,540,792 +607,708 0.08% 7,701,950
2015-09-18 2015-09-16 2.191 2,933,084 -3,710,151 0.07% 6,425,960
2015-09-17 2015-09-15 2.128 6,643,235 -46,009 0.15% 14,138,522
2015-09-16 2015-09-14 2.144 6,689,244 -16,615 0.15% 14,341,121
2015-09-15 2015-09-11 2.128 6,705,859 +377,022 0.16% 14,271,802
2015-09-14 2015-09-10 2.175 6,328,837 -281,169 0.15% 13,766,521
2015-09-11 2015-09-09 2.253 6,610,006 +1,125,953 0.15% 14,895,320
2015-09-10 2015-09-08 2.175 5,484,053 +527,831 0.13% 11,928,942
2015-09-09 2015-09-07 2.160 4,956,222 +21,727 0.11% 10,703,241
2015-09-08 2015-09-04 2.191 4,934,495 -61,346 0.11% 10,810,760
2015-09-07 2015-09-02 2.175 4,995,841 +126,526 0.12% 10,866,981
2015-09-04 2015-09-01 2.191 4,869,315 -270,945 0.11% 10,667,960
2015-09-02 2015-08-31 2.317 5,140,260 -462,650 0.12% 11,910,177
2015-09-01 2015-08-28 2.333 5,602,910 -841,550 0.13% 13,071,687
2015-08-31 2015-08-27 2.317 6,444,460 +5,638,612 0.15% 14,932,058
2015-08-28 2015-08-26 2.189 805,848 +17,523 0.02% 1,764,164
2015-08-27 2015-08-25 2.189 788,325 -1,866,133 0.02% 1,725,802
2015-08-26 2015-08-24 2.237 2,654,458 -1,973,144 0.06% 5,938,394
2015-08-25 2015-08-21 2.253 4,627,602 -592,632 0.11% 10,426,541
2015-08-24 2015-08-20 2.397 5,220,234 -381,737 0.12% 12,512,566
2015-08-21 2015-08-19 2.445 5,601,971 -18,774 0.13% 13,696,116
2015-08-20 2015-08-18 2.461 5,620,745 -535,684 0.13% 13,831,833
2015-08-19 2015-08-17 2.477 6,156,429 +1,351,726 0.15% 15,248,451
2015-08-18 2015-08-14 2.477 4,804,703 +121,405 0.11% 11,900,450
2015-08-17 2015-08-13 2.445 4,683,298 +15,019 0.11% 11,450,076
2015-08-14 2015-08-12 2.445 4,668,279 -732,185 0.11% 11,413,356
2015-08-13 2015-08-11 2.541 5,400,464 +47,561 0.13% 13,721,239
2015-08-12 2015-08-10 2.525 5,352,903 +538,187 0.13% 13,514,862
2015-08-11 2015-08-07 2.477 4,814,716 +515,658 0.11% 11,925,251
2015-08-10 2015-08-06 2.493 4,299,058 +324,164 0.10% 10,716,749
2015-08-07 2015-08-05 2.573 3,974,894 -210,268 0.09% 10,226,254
2015-08-06 2015-08-04 2.541 4,185,162 +836,067 0.10% 10,633,459
2015-08-05 2015-08-03 2.573 3,349,095 +446,821 0.08% 8,616,254
2015-08-04 2015-07-31 2.605 2,902,274 +2,068,891 0.07% 7,559,467
2015-08-03 2015-07-30 2.733 833,383 +136,424 0.02% 2,277,225
2015-07-31 2015-07-29 2.748 696,959 +41,844 0.02% 1,915,582
2015-07-30 2015-07-28 2.764 655,115 -690,882 0.02% 1,811,043
2015-07-29 2015-07-27 2.605 1,345,997 -934,943 0.03% 3,505,878
2015-07-28 2015-07-24 2.796 2,280,940 +83,857 0.05% 6,378,478
2015-07-27 2015-07-23 2.828 2,197,083 -87,612 0.05% 6,214,195
2015-07-24 2015-07-22 2.844 2,284,695 +53,819 0.05% 6,498,504
2015-07-23 2015-07-21 2.860 2,230,876 -73,845 0.05% 6,381,071
2015-07-22 2015-07-20 2.924 2,304,721 -464,343 0.05% 6,739,607
2015-07-21 2015-07-17 2.860 2,769,064 -668,353 0.07% 7,920,474
2015-07-20 2015-07-16 2.828 3,437,417 -200,256 0.08% 9,722,336
2015-07-17 2015-07-15 2.717 3,637,673 -347,944 0.09% 9,881,838
2015-07-16 2015-07-14 2.812 3,985,617 -424,291 0.09% 11,209,168
2015-07-15 2015-07-13 2.828 4,409,908 -310,397 0.10% 12,472,914
2015-07-14 2015-07-10 2.637 4,720,305 +680,870 0.11% 12,445,695
2015-07-13 2015-07-09 2.525 4,039,435 +1,192,772 0.10% 10,198,654
2015-07-10 2015-07-08 2.349 2,846,663 +838,605 0.07% 6,686,803
2015-07-09 2015-07-07 2.605 2,008,058 +344,351 0.05% 5,230,329
2015-07-08 2015-07-06 3.036 1,663,707 -276,719 0.04% 5,051,212
2015-07-07 2015-07-03 3.132 1,940,426 -571,980 0.05% 6,077,407
2015-07-06 2015-07-02 3.116 2,512,406 +28,786 0.06% 7,828,699
2015-07-03 2015-06-30 3.244 2,483,620 -102,631 0.06% 8,056,499
2015-07-02 2015-06-29 3.180 2,586,251 -957,411 0.06% 8,224,110
2015-06-30 2015-06-26 3.244 3,543,662 -299,132 0.08% 11,495,119
2015-06-29 2015-06-25 3.340 3,842,794 +456,833 0.09% 12,833,897
2015-06-26 2015-06-24 3.356 3,385,961 +51,315 0.08% 11,362,304
2015-06-25 2015-06-23 3.324 3,334,646 +404,267 0.08% 11,083,533
2015-06-24 2015-06-22 3.276 2,930,379 -36,297 0.07% 9,599,371
2015-06-23 2015-06-19 3.308 2,966,676 -444,317 0.07% 9,813,086
2015-06-22 2015-06-18 3.308 3,410,993 +86,360 0.08% 11,282,785
2015-06-19 2015-06-17 3.228 3,324,633 -254,074 0.08% 10,731,495
2015-06-18 2015-06-16 3.212 3,578,707 -690,882 0.08% 11,494,427
2015-06-17 2015-06-15 3.228 4,269,589 +55,070 0.10% 13,781,693
2015-06-16 2015-06-12 3.196 4,214,519 +1,344,216 0.10% 13,469,242
2015-06-15 2015-06-11 3.164 2,870,303 +1,633,398 0.07% 9,081,510
2015-06-12 2015-06-10 3.148 1,236,905 -1,863,629 0.03% 3,893,747
2015-06-11 2015-06-09 3.148 3,100,534 -2,347,372 0.07% 9,760,406
2015-06-10 2015-06-08 3.324 5,447,906 -116,399 0.13% 18,107,483
2015-06-09 2015-06-05 3.292 5,564,305 -4,607,132 0.13% 18,316,534
2015-06-08 2015-06-04 3.404 10,171,437 -62,580 0.24% 34,620,000
2015-06-05 2015-06-03 3.404 10,234,017 -4,043,475 0.24% 34,833,000
2015-06-04 2015-06-02 3.484 14,277,492 -220,281 0.34% 49,736,310
2015-06-03 2015-06-01 3.516 14,497,773 -76,348 0.34% 50,967,006
2015-06-02 2015-05-29 3.484 14,574,121 -1,112,670 0.34% 50,769,631
2015-06-01 2015-05-28 3.356 15,686,791 -7,897,583 0.37% 52,640,324
2015-05-29 2015-05-27 3.500 23,584,374 -2,550,131 0.56% 82,534,137
2015-05-28 2015-05-26 3.547 26,134,505 -51,783 0.62% 92,711,242
2015-05-27 2015-05-22 3.468 26,186,288 -4,374,605 0.63% 90,802,712
2015-05-26 2015-05-21 3.516 30,560,893 -5,424,426 0.74% 107,436,998
2015-05-22 2015-05-20 3.531 35,985,319 +6,480,774 0.95% 127,081,630
2015-05-21 2015-05-19 3.547 29,504,545 +11,316,949 0.78% 104,666,341
2015-05-20 2015-05-18 3.995 18,187,596 +14,480,989 0.48% 72,657,500
2015-05-19 2015-05-15 3.995 3,706,607 +1,231,572 0.10% 14,807,498
2015-05-18 2015-05-14 3.915 2,475,035 +83,857 0.07% 9,689,750
2015-05-15 2015-05-13 3.915 2,391,178 +6,258 0.06% 9,361,450
2015-05-14 2015-05-12 3.819 2,384,920 -260,332 0.06% 9,108,290
2015-05-13 2015-05-11 4.059 2,645,252 +6,883 0.07% 10,736,579
2015-05-12 2015-05-08 3.995 2,638,369 -76,347 0.07% 10,540,002
2015-05-11 2015-05-07 3.899 2,714,716 -97,625 0.07% 10,584,720
2015-05-08 2015-05-06 3.995 2,812,341 -176,475 0.07% 11,235,001
2015-05-07 2015-05-05 4.091 2,988,816 -275,352 0.08% 12,226,560
2015-05-06 2015-05-04 4.187 3,264,168 +56,322 0.09% 13,665,922
2015-05-05 2015-04-30 3.835 3,207,846 +225,288 0.08% 12,302,402
2015-05-04 2015-04-29 3.787 2,982,558 -145,185 0.08% 11,295,420
2015-04-30 2015-04-28 3.835 3,127,743 -136,425 0.08% 11,995,199
2015-04-29 2015-04-27 3.835 3,264,168 -832,312 0.09% 12,518,402
2015-04-28 2015-04-24 3.675 4,096,480 -533,181 0.11% 15,055,799
2015-04-27 2015-04-23 3.516 4,629,661 +3,073,925 0.12% 16,275,600
2015-04-24 2015-04-22 3.292 1,555,736 +362,963 0.04% 5,121,159
2015-04-23 2015-04-21 3.132 1,192,773 +101,380 0.03% 3,735,760
2015-04-22 2015-04-20 3.525 1,091,393 +120,153 0.03% 3,847,456
2015-04-21 2015-04-17 3.694 971,240 +393,792 0.03% 3,587,707
2015-04-20 2015-04-16 3.626 577,448 -111,458 0.02% 2,094,101
2015-04-17 2015-04-15 3.373 688,906 -156,515 0.02% 2,324,000
2015-04-16 2015-04-14 3.272 845,421 +75,886 0.02% 2,766,438
2015-04-15 2015-04-13 3.340 769,535 +40,314 0.02% 2,570,040
2015-04-14 2015-04-10 3.188 729,221 +24,901 0.02% 2,324,702
2015-04-13 2015-04-09 3.137 704,320 +37,943 0.02% 2,209,679
2015-04-10 2015-04-08 3.104 666,377 +72,329 0.02% 2,068,160
2015-04-09 2015-04-02 3.002 594,048 -10,671 0.02% 1,783,560
2015-04-08 2015-04-01 2.986 604,719 -87,744 0.02% 1,805,399
2015-04-02 2015-03-31 2.952 692,463 +97,229 0.02% 2,044,000
2015-04-01 2015-03-30 2.884 595,234 -86,558 0.02% 1,716,841
2015-03-31 2015-03-27 2.800 681,792 +9,486 0.02% 1,909,001
2015-03-30 2015-03-26 2.766 672,306 +77,072 0.02% 1,859,761
2015-03-27 2015-03-25 2.749 595,234 +9,486 0.02% 1,636,521
2015-03-26 2015-03-24 2.749 585,748 +21,343 0.02% 1,610,440
2015-03-25 2015-03-23 2.749 564,405 +27,272 0.02% 1,551,761
2015-03-24 2015-03-20 2.749 537,133 -9,486 0.02% 1,476,780
2015-03-23 2015-03-19 2.749 546,619 +36,758 0.02% 1,502,860
2015-03-20 2015-03-18 2.766 509,861 +27,271 0.01% 1,410,399
2015-03-19 2015-03-17 2.800 482,590 +13,043 0.01% 1,351,240
2015-03-18 2015-03-16 2.851 469,547 -1,186 0.01% 1,338,480
2015-03-17 2015-03-13 2.851 470,733 +138,730 0.01% 1,341,861
2015-03-16 2015-03-12 2.783 332,003 -74,700 0.01% 924,000
2015-03-13 2015-03-11 2.800 406,703 -13,043 0.01% 1,138,759
2015-03-12 2015-03-10 2.716 419,746 -28,458 0.01% 1,139,879
2015-03-11 2015-03-09 2.648 448,204 -10,671 0.01% 1,186,920
2015-03-10 2015-03-06 2.699 458,875 +9,485 0.01% 1,238,399
2015-03-09 2015-03-05 2.699 449,390 -1,185 0.01% 1,212,801
2015-03-06 2015-03-04 2.648 450,575 +2,371 0.01% 1,193,199
2015-03-05 2015-03-03 2.648 448,204 -15,414 0.01% 1,186,920
2015-03-04 2015-03-02 2.631 463,618 -84,187 0.01% 1,219,919
2015-03-03 2015-02-27 2.648 547,805 -56,914 0.02% 1,450,681
2015-03-02 2015-02-26 2.614 604,719 -1,186 0.02% 1,580,999
2015-02-27 2015-02-25 2.581 605,905 -26,086 0.02% 1,563,660
2015-02-25 2015-02-23 2.614 631,991 -3,557 0.02% 1,652,300
2015-02-24 2015-02-18 2.581 635,548 -20,158 0.02% 1,640,159
2015-02-23 2015-02-16 2.530 655,706 -61,657 0.02% 1,659,001
2015-02-17 2015-02-13 2.547 717,363 -20,158 0.02% 1,827,099
2015-02-16 2015-02-12 2.479 737,521 +115,016 0.02% 1,828,681
2015-02-13 2015-02-11 2.479 622,505 +15,414 0.02% 1,543,499
2015-02-12 2015-02-10 2.564 607,091 +41,500 0.02% 1,556,480
2015-02-11 2015-02-09 2.598 565,591 +1,186 0.02% 1,469,161
2015-02-10 2015-02-06 2.614 564,405 +3,557 0.02% 1,475,600
2015-02-09 2015-02-05 2.648 560,848 +80,630 0.02% 1,485,221
2015-02-06 2015-02-04 2.581 480,218 +33,200 0.01% 1,239,299
2015-02-05 2015-02-03 2.631 447,018 +11,857 0.01% 1,176,240
2015-02-04 2015-02-02 2.581 435,161 -77,072 0.01% 1,123,020
2015-02-03 2015-01-30 2.631 512,233 -4,743 0.01% 1,347,840
2015-02-02 2015-01-29 2.614 516,976 -1,186 0.01% 1,351,600
2015-01-30 2015-01-28 2.631 518,162 -18,971 0.01% 1,363,441
2015-01-29 2015-01-27 2.614 537,133 -8,300 0.02% 1,404,300
2015-01-28 2015-01-26 2.631 545,433 +32,014 0.02% 1,435,199
2015-01-27 2015-01-23 2.665 513,419 -28,457 0.01% 1,368,281
2015-01-26 2015-01-22 2.682 541,876 +50,986 0.02% 1,453,260
2015-01-23 2015-01-21 2.665 490,890 +9,486 0.01% 1,308,240
2015-01-22 2015-01-20 2.631 481,404 -1,186 0.01% 1,266,720
2015-01-20 2015-01-16 2.699 482,590 +45,058 0.01% 1,302,400
2015-01-19 2015-01-15 2.783 437,532 -21,343 0.01% 1,217,699
2015-01-16 2015-01-14 2.800 458,875 -110,273 0.01% 1,284,839
2015-01-15 2015-01-13 2.783 569,148 -72,329 0.02% 1,584,001
2015-01-14 2015-01-12 2.800 641,477 -170,744 0.02% 1,796,120
2015-01-13 2015-01-09 2.800 812,221 -33,200 0.02% 2,274,199
2015-01-12 2015-01-08 2.800 845,421 -78,258 0.02% 2,367,159
2015-01-09 2015-01-07 2.817 923,679 +78,258 0.03% 2,601,859
2015-01-08 2015-01-06 2.800 845,421 -29,644 0.02% 2,367,159
2015-01-07 2015-01-05 2.800 875,065 +10,672 0.02% 2,450,161
2015-01-06 2015-01-02 2.733 864,393 +30,829 0.02% 2,361,960
2015-01-05 2014-12-31 2.598 833,564 +112,644 0.02% 2,165,239
2015-01-02 2014-12-29 2.614 720,920 +94,858 0.02% 1,884,799
2014-12-30 2014-12-24 2.631 626,062 +112,643 0.02% 1,647,359
2014-12-29 2014-12-22 2.648 513,419 +30,829 0.01% 1,359,621
2014-12-23 2014-12-19 2.648 482,590 +2,372 0.01% 1,277,980
2014-12-22 2014-12-18 2.581 480,218 +9,485 0.01% 1,239,299
2014-12-19 2014-12-17 2.598 470,733 -3,557 0.01% 1,222,761
2014-12-16 2014-12-12 2.648 474,290 +10,672 0.01% 1,256,001
2014-12-11 2014-12-09 2.682 463,618 +2,371 0.01% 1,243,379
2014-12-09 2014-12-05 2.665 461,247 -21,343 0.01% 1,229,241
2014-12-08 2014-12-04 2.682 482,590 -55,729 0.01% 1,294,260
2014-12-05 2014-12-03 2.665 538,319 -33,200 0.02% 1,434,640
2014-12-04 2014-12-02 2.614 571,519 +11,857 0.02% 1,494,200
2014-12-03 2014-12-01 2.581 559,662 -46,243 0.02% 1,444,320
2014-12-02 2014-11-28 2.598 605,905 +1,186 0.02% 1,573,880
2014-12-01 2014-11-27 2.614 604,719 +1,185 0.02% 1,580,999
2014-11-27 2014-11-25 2.648 603,534 -104,343 0.02% 1,598,261
2014-11-26 2014-11-24 2.648 707,877 +60,471 0.02% 1,874,579
2014-11-25 2014-11-21 2.564 647,406 +66,401 0.02% 1,659,841
2014-11-24 2014-11-20 2.564 581,005 -10,671 0.02% 1,489,600
2014-11-21 2014-11-19 2.564 591,676 -10,672 0.02% 1,516,959
2014-11-20 2014-11-18 2.581 602,348 -52,172 0.02% 1,554,480
2014-11-19 2014-11-17 2.581 654,520 +26,086 0.02% 1,689,120
2014-11-18 2014-11-14 2.564 628,434 -107,901 0.02% 1,611,200
2014-11-17 2014-11-13 2.598 736,335 -83,001 0.02% 1,912,680
2014-11-14 2014-11-12 2.513 819,336 +11,858 0.02% 2,059,181
2014-11-13 2014-11-11 2.547 807,478 +11,857 0.02% 2,056,619
2014-11-12 2014-11-10 2.547 795,621 -78,258 0.02% 2,026,420
2014-11-11 2014-11-07 2.479 873,879 -143,473 0.02% 2,166,780
2014-11-10 2014-11-06 2.463 1,017,352 -91,300 0.03% 2,505,361
2014-11-07 2014-11-05 2.496 1,108,652 -7,115 0.03% 2,767,599
2014-11-05 2014-11-03 2.513 1,115,767 -1,185 0.03% 2,804,181
2014-11-04 2014-10-31 2.429 1,116,952 -34,386 0.03% 2,712,959
2014-11-03 2014-10-30 2.395 1,151,338 -1,186 0.03% 2,757,639
2014-10-31 2014-10-29 2.412 1,152,524 -14,229 0.03% 2,779,920
2014-10-30 2014-10-28 2.412 1,166,753 -196,796 0.03% 2,814,240
2014-10-29 2014-10-27 2.412 1,363,549 +59,252 0.04% 3,288,918
2014-10-28 2014-10-24 2.412 1,304,297 +42,686 0.04% 3,146,000
2014-10-27 2014-10-23 2.395 1,261,611 +11,857 0.04% 3,021,761
2014-10-24 2014-10-22 2.378 1,249,754 +130,430 0.03% 2,972,281
2014-10-23 2014-10-21 2.395 1,119,324 +40,315 0.03% 2,680,960
2014-10-22 2014-10-20 2.378 1,079,009 -10,672 0.03% 2,566,200
2014-10-21 2014-10-17 2.412 1,089,681 -28,457 0.03% 2,628,341
2014-10-20 2014-10-16 2.446 1,118,138 +17,786 0.03% 2,734,700
2014-10-17 2014-10-15 2.446 1,100,352 -3,557 0.03% 2,691,199
2014-10-16 2014-10-14 2.479 1,103,909 -14,229 0.03% 2,737,139
2014-10-15 2014-10-13 2.530 1,118,138 +1,186 0.03% 2,829,000
2014-10-14 2014-10-10 2.547 1,116,952 +9,485 0.03% 2,844,839
2014-10-13 2014-10-09 2.598 1,107,467 +87,744 0.03% 2,876,721
2014-10-10 2014-10-08 2.598 1,019,723 +17,786 0.03% 2,648,800
2014-10-09 2014-10-07 2.547 1,001,937 +9,486 0.03% 2,551,900
2014-10-08 2014-10-06 2.598 992,451 -11,858 0.03% 2,577,959
2014-10-07 2014-10-03 2.614 1,004,309 -138,729 0.03% 2,625,701
2014-10-06 2014-09-30 2.446 1,143,038 -156,516 0.03% 2,795,599
2014-10-03 2014-09-29 2.496 1,299,554 +10,672 0.04% 3,244,160
2014-09-30 2014-09-26 2.564 1,288,882 +3,557 0.04% 3,304,479
2014-09-29 2014-09-25 2.614 1,285,325 +23,714 0.04% 3,360,399
2014-09-26 2014-09-24 2.564 1,261,611 +1,186 0.04% 3,234,561
2014-09-25 2014-09-23 2.581 1,260,425 -35,572 0.04% 3,252,780
2014-09-24 2014-09-22 2.581 1,295,997 -14,228 0.04% 3,344,581
2014-09-22 2014-09-18 2.564 1,310,225 +23,714 0.04% 3,359,199
2014-09-19 2014-09-17 2.598 1,286,511 +4,743 0.04% 3,341,800
2014-09-18 2014-09-16 2.581 1,281,768 +160,073 0.04% 3,307,860
2014-09-17 2014-09-15 2.614 1,121,695 +24,900 0.03% 2,932,599
2014-09-15 2014-09-11 2.631 1,096,795 +20,157 0.03% 2,886,000
2014-09-12 2014-09-10 2.598 1,076,638 +7,115 0.03% 2,796,641
2014-09-11 2014-09-08 2.648 1,069,523 +15,414 0.03% 2,832,279
2014-09-10 2014-09-05 2.631 1,054,109 +54,543 0.03% 2,773,680
2014-09-08 2014-09-04 2.648 999,566 -73,515 0.03% 2,647,021
2014-09-05 2014-09-03 2.648 1,073,081 -137,544 0.03% 2,841,701
2014-09-04 2014-09-02 2.631 1,210,625 +5,929 0.03% 3,185,521
2014-09-03 2014-09-01 2.598 1,204,696 +23,715 0.03% 3,129,280
2014-09-02 2014-08-29 2.581 1,180,981 +69,957 0.03% 3,047,759
2014-09-01 2014-08-28 2.598 1,111,024 -2,371 0.03% 2,885,961
2014-08-28 2014-08-26 2.614 1,113,395 +34,386 0.03% 2,910,899
2014-08-27 2014-08-25 2.631 1,079,009 -106,715 0.03% 2,839,199
2014-08-25 2014-08-21 2.614 1,185,724 +10,671 0.03% 3,099,999
2014-08-22 2014-08-20 2.564 1,175,053 +26,086 0.03% 3,012,640
2014-08-21 2014-08-19 2.631 1,148,967 +28,457 0.03% 3,023,280
2014-08-20 2014-08-18 2.530 1,120,510 -23,714 0.03% 2,835,001
2014-08-19 2014-08-15 2.547 1,144,224 +116,201 0.03% 2,914,300
2014-08-18 2014-08-14 2.530 1,028,023 +87,744 0.03% 2,601,000
2014-08-15 2014-08-13 2.581 940,279 -214,617 0.03% 2,426,579
2014-08-14 2014-08-12 2.581 1,154,896 -14,228 0.03% 2,980,441
2014-08-13 2014-08-11 2.598 1,169,124 -35,572 0.03% 3,036,879
2014-08-12 2014-08-08 2.547 1,204,696 -103,158 0.03% 3,068,320
2014-08-11 2014-08-07 2.581 1,307,854 +29,643 0.04% 3,375,180
2014-08-08 2014-08-06 2.547 1,278,211 -41,500 0.04% 3,255,560
2014-08-07 2014-08-05 2.648 1,319,711 +79,443 0.04% 3,494,819
2014-08-05 2014-08-01 2.614 1,240,268 +119,758 0.03% 3,242,601
2014-08-04 2014-07-31 2.614 1,120,510 -27,271 0.03% 2,929,501
2014-08-01 2014-07-30 2.631 1,147,781 +49,800 0.03% 3,020,159
2014-07-30 2014-07-28 2.496 1,097,981 +1,186 0.03% 2,740,961
2014-07-23 2014-07-21 2.530 1,096,795 -7,114 0.03% 2,775,000
2014-07-22 2014-07-18 2.513 1,103,909 -11,858 0.03% 2,774,379
2014-07-17 2014-07-15 2.496 1,115,767 -30,828 0.03% 2,785,361
2014-07-16 2014-07-14 2.463 1,146,595 -35,572 0.03% 2,823,639
2014-07-11 2014-07-09 2.395 1,182,167 +1,186 0.03% 2,831,479
2014-07-10 2014-07-08 2.446 1,180,981 -3,558 0.03% 2,888,399
2014-07-09 2014-07-07 2.479 1,184,539 +7,115 0.03% 2,937,061
2014-07-08 2014-07-04 2.463 1,177,424 -17,786 0.03% 2,899,559
2014-07-07 2014-07-03 2.429 1,195,210 +18,971 0.03% 2,903,040
2014-07-04 2014-07-02 2.429 1,176,239 +8,300 0.03% 2,856,961
2014-07-03 2014-06-30 2.412 1,167,939 -75,886 0.03% 2,817,101
2014-07-02 2014-06-27 2.361 1,243,825 -56,915 0.03% 2,937,200
2014-06-30 2014-06-26 2.311 1,300,740 -122,129 0.04% 3,005,781
2014-06-27 2014-06-25 2.243 1,422,869 +4,743 0.04% 3,191,999
2014-06-26 2014-06-24 2.243 1,418,126 -14,229 0.04% 3,181,359
2014-06-25 2014-06-23 2.243 1,432,355 -36,758 0.04% 3,213,280
2014-06-24 2014-06-20 2.243 1,469,113 +117,387 0.04% 3,295,741
2014-06-23 2014-06-19 2.311 1,351,726 -45,057 0.04% 3,123,600
2014-06-20 2014-06-18 2.294 1,396,783 -18,972 0.04% 3,204,159
2014-06-19 2014-06-17 2.361 1,415,755 -167,187 0.04% 3,343,200
2014-06-18 2014-06-16 2.361 1,582,942 -4,743 0.04% 3,738,000
2014-06-17 2014-06-13 2.361 1,587,685 -26,086 0.04% 3,749,200
2014-06-16 2014-06-12 2.345 1,613,771 -65,215 0.05% 3,783,580
2014-06-12 2014-06-10 2.361 1,678,986 +9,486 0.05% 3,964,801
2014-06-10 2014-06-06 2.345 1,669,500 -28,457 0.05% 3,914,240
2014-06-09 2014-06-05 2.361 1,697,957 -28,458 0.05% 4,009,599
2014-06-06 2014-06-04 2.361 1,726,415 -7,114 0.05% 4,076,801
2014-06-05 2014-06-03 2.361 1,733,529 +21,343 0.05% 4,093,600
2014-06-04 2014-05-30 2.446 1,712,186 +46,243 0.05% 4,187,600
2014-05-30 2014-05-28 2.479 1,665,943 -13,043 0.05% 4,130,701
2014-05-29 2014-05-27 2.496 1,678,986 -9,486 0.05% 4,191,361
2014-05-27 2014-05-23 2.479 1,688,472 +4,743 0.05% 4,186,561
2014-05-26 2014-05-22 2.446 1,683,729 -48,614 0.05% 4,118,001
2014-05-23 2014-05-21 2.412 1,732,343 +62,843 0.05% 4,178,459
2014-05-22 2014-05-20 2.463 1,669,500 -7,114 0.05% 4,111,360
2014-05-21 2014-05-19 2.446 1,676,614 +65,215 0.05% 4,100,599
2014-05-20 2014-05-16 2.429 1,611,399 +15,414 0.05% 3,913,919
2014-05-19 2014-05-15 2.496 1,595,985 -21,343 0.04% 3,984,160
2014-05-16 2014-05-14 2.429 1,617,328 +78,258 0.05% 3,928,320
2014-05-15 2014-05-13 2.429 1,539,070 -29,643 0.04% 3,738,239
2014-05-14 2014-05-12 2.361 1,568,713 +24,900 0.04% 3,704,399
2014-05-12 2014-05-08 2.378 1,543,813 +27,271 0.04% 3,671,640
2014-05-09 2014-05-07 2.446 1,516,542 -60,471 0.04% 3,709,101
2014-05-05 2014-04-30 2.479 1,577,013 -14,229 0.04% 3,910,199
2014-04-30 2014-04-28 2.513 1,591,242 +1,186 0.04% 3,999,160
2014-04-29 2014-04-25 2.530 1,590,056 +9,485 0.04% 4,022,999
2014-04-28 2014-04-24 2.530 1,580,571 +7,115 0.04% 3,999,001
2014-04-25 2014-04-23 2.530 1,573,456 +41,500 0.04% 3,980,999
2014-04-24 2014-04-22 2.547 1,531,956 -24,900 0.04% 3,901,840
2014-04-23 2014-04-17 2.564 1,556,856 -30,829 0.04% 3,991,520
2014-04-22 2014-04-16 2.530 1,587,685 -205,130 0.04% 4,017,000
2014-04-17 2014-04-15 2.479 1,792,815 +122,129 0.05% 4,445,279
2014-04-16 2014-04-14 2.530 1,670,686 +24,901 0.05% 4,227,001
2014-04-15 2014-04-11 2.496 1,645,785 -28,458 0.05% 4,108,479
2014-04-14 2014-04-10 2.496 1,674,243 -35,572 0.05% 4,179,520
2014-04-11 2014-04-09 2.581 1,709,815 +187,345 0.05% 4,412,521
2014-04-10 2014-04-08 2.547 1,522,470 -11,857 0.04% 3,877,680
2014-04-09 2014-04-07 2.547 1,534,327 -10,672 0.04% 3,907,879
2014-04-08 2014-04-04 2.530 1,544,999 -136,358 0.04% 3,909,000
2014-04-07 2014-04-03 2.822 1,681,357 +374,689 0.05% 4,745,202
2014-04-04 2014-04-02 2.822 1,306,668 +167,150 0.04% 3,687,738
2014-04-03 2014-04-01 2.752 1,139,518 +257,384 0.03% 3,135,599
2014-04-02 2014-03-31 2.681 882,134 +21,543 0.03% 2,365,119
2014-04-01 2014-03-28 2.663 860,591 +21,543 0.03% 2,292,179
2014-03-31 2014-03-27 2.681 839,048 +106,582 0.02% 2,249,599
2014-03-28 2014-03-26 2.681 732,466 +136,061 0.02% 1,963,839
2014-03-27 2014-03-25 2.681 596,405 +1,134 0.02% 1,599,041
2014-03-26 2014-03-24 2.716 595,271 +64,630 0.02% 1,617,001
2014-03-25 2014-03-21 2.734 530,641 -594,137 0.02% 1,450,799
2014-03-24 2014-03-20 2.699 1,124,778 +51,023 0.03% 3,035,520
2014-03-21 2014-03-19 2.716 1,073,755 +63,496 0.03% 2,916,760
2014-03-20 2014-03-18 2.752 1,010,259 +10,204 0.03% 2,779,919
2014-03-19 2014-03-17 2.769 1,000,055 +71,433 0.03% 2,769,481
2014-03-18 2014-03-14 2.734 928,622 -92,976 0.03% 2,538,899
2014-03-17 2014-03-13 2.734 1,021,598 -102,046 0.03% 2,793,100
2014-03-14 2014-03-12 2.716 1,123,644 -36,283 0.03% 3,052,279
2014-03-13 2014-03-11 2.769 1,159,927 -14,741 0.03% 3,212,219
2014-03-12 2014-03-10 2.752 1,174,668 +26,079 0.03% 3,232,321
2014-03-11 2014-03-07 2.822 1,148,589 -106,582 0.03% 3,241,600
2014-03-10 2014-03-06 2.787 1,255,171 +14,740 0.04% 3,498,121
2014-03-07 2014-03-05 2.734 1,240,431 -43,086 0.04% 3,391,401
2014-03-06 2014-03-04 2.646 1,283,517 +46,488 0.04% 3,396,000
2014-03-05 2014-03-03 2.681 1,237,029 +58,960 0.04% 3,316,639
2014-03-04 2014-02-28 2.752 1,178,069 +37,417 0.03% 3,241,680
2014-03-03 2014-02-27 2.734 1,140,652 +215,431 0.03% 3,118,600
2014-02-28 2014-02-26 2.787 925,221 +54,425 0.03% 2,578,561
2014-02-27 2014-02-25 2.752 870,796 +130,393 0.03% 2,396,160
2014-02-26 2014-02-24 2.840 740,403 +108,849 0.02% 2,102,659
2014-02-25 2014-02-21 2.999 631,554 -15,874 0.02% 1,893,800
2014-02-24 2014-02-20 2.999 647,428 +45,354 0.02% 1,941,401
2014-02-21 2014-02-19 3.016 602,074 +19,276 0.02% 1,816,021
2014-02-20 2014-02-18 2.999 582,798 +58,960 0.02% 1,747,599
2014-02-19 2014-02-17 2.999 523,838 +53,291 0.02% 1,570,799
2014-02-18 2014-02-14 2.999 470,547 +53,291 0.01% 1,410,999
2014-02-17 2014-02-13 3.069 417,256 -29,480 0.01% 1,280,639
2014-02-14 2014-02-12 3.052 446,736 -60,094 0.01% 1,363,239
2014-02-13 2014-02-11 2.928 506,830 +98,644 0.01% 1,484,039
2014-02-12 2014-02-10 2.910 408,186 -10,204 0.01% 1,188,001
2014-02-11 2014-02-07 2.910 418,390 +352,627 0.01% 1,217,699
2014-02-10 2014-02-06 2.893 65,763 -88,440 0.00% 190,239
2014-02-07 2014-02-05 2.805 154,203 -52,158 0.00% 432,479
2014-02-06 2014-02-04 2.752 206,361 +22,677 0.01% 567,841
2014-02-05 2014-01-30 2.822 183,684 +105,448 0.01% 518,401
2014-02-04 2014-01-28 2.805 78,236 +47,622 0.00% 219,421
2014-01-29 2014-01-27 2.787 30,614 -11,338 0.00% 85,320
2014-01-28 2014-01-24 2.910 41,952 -30,614 0.00% 122,099
2014-01-27 2014-01-23 2.981 72,566 +9,070 0.00% 216,319
2014-01-24 2014-01-22 2.981 63,496 +15,874 0.00% 189,281
2014-01-23 2014-01-21 2.946 47,622 -3,401 0.00% 140,281
2014-01-22 2014-01-20 2.910 51,023 -92,976 0.00% 148,499
2014-01-21 2014-01-17 2.893 143,999 -172,345 0.00% 416,561
2014-01-20 2014-01-16 2.858 316,344 +36,283 0.01% 903,960
2014-01-17 2014-01-15 2.822 280,061 +54,425 0.01% 790,401
2014-01-16 2014-01-14 2.858 225,636 -14,740 0.01% 644,760
2014-01-15 2014-01-13 2.822 240,376 +31,748 0.01% 678,400
2014-01-14 2014-01-10 2.840 208,628 +1,134 0.01% 592,479
2014-01-13 2014-01-09 2.840 207,494 +120,188 0.01% 589,259
2014-01-10 2014-01-08 2.822 87,306 +44,220 0.00% 246,399
2014-01-09 2014-01-07 2.805 43,086 -307,160 0.00% 120,839
2014-01-08 2014-01-06 2.822 350,246 +19,275 0.01% 988,480
2014-01-07 2014-01-03 2.858 330,971 +11,339 0.01% 945,757
2014-01-06 2014-01-02 2.893 319,632 +21,543 0.01% 924,632
2014-01-03 2013-12-31 2.893 298,089 +96,377 0.01% 862,312
2014-01-02 2013-12-27 2.893 201,712 +173,366 0.01% 583,513
2013-12-30 2013-12-24 2.840 28,346 -46,488 0.00% 80,499
2013-12-27 2013-12-20 2.858 74,834 -167,810 0.00% 213,840
2013-12-23 2013-12-19 2.663 242,644 -18,141 0.01% 646,281
2013-12-20 2013-12-18 2.663 260,785 +10,204 0.01% 694,599
2013-12-19 2013-12-17 2.663 250,581 +6,803 0.01% 667,421
2013-12-18 2013-12-16 2.663 243,778 -3,401 0.01% 649,301
2013-12-17 2013-12-13 2.716 247,179 -2,268 0.01% 671,440
2013-12-16 2013-12-12 2.699 249,447 +13,606 0.01% 673,201
2013-12-13 2013-12-11 2.734 235,841 -55,558 0.01% 644,801
2013-12-12 2013-12-10 2.822 291,399 +21,543 0.01% 822,399
2013-12-11 2013-12-09 2.805 269,856 -48,756 0.01% 756,840
2013-12-10 2013-12-06 2.769 318,612 -45,354 0.01% 882,341
2013-12-09 2013-12-05 2.769 363,966 -34,015 0.01% 1,007,941
2013-12-06 2013-12-04 2.769 397,981 -2,268 0.01% 1,102,140
2013-12-05 2013-12-03 2.752 400,249 -280,060 0.01% 1,101,361
2013-12-03 2013-11-29 2.822 680,309 -78,236 0.02% 1,919,999
2013-12-02 2013-11-28 2.805 758,545 +13,606 0.02% 2,127,420
2013-11-29 2013-11-27 2.769 744,939 +17,008 0.02% 2,062,981
2013-11-28 2013-11-26 2.716 727,931 -27,212 0.02% 1,977,360
2013-11-27 2013-11-25 2.752 755,143 +35,149 0.02% 2,077,919
2013-11-26 2013-11-22 2.822 719,994 -46,368 0.02% 2,032,000
2013-11-25 2013-11-21 2.840 766,362 +20,289 0.02% 2,176,380
2013-11-22 2013-11-20 2.875 746,073 -18,141 0.02% 2,145,081
2013-11-21 2013-11-19 2.858 764,214 +52,157 0.02% 2,183,759
2013-11-20 2013-11-18 2.858 712,057 -19,276 0.02% 2,034,720
2013-11-19 2013-11-15 2.910 731,333 +14,740 0.02% 2,128,501
2013-11-18 2013-11-14 2.946 716,593 -231,305 0.02% 2,110,881
2013-11-14 2013-11-12 2.805 947,898 +12,473 0.03% 2,658,481
2013-11-13 2013-11-11 2.875 935,425 -210,896 0.03% 2,689,499
2013-11-12 2013-11-08 2.840 1,146,321 +232,439 0.03% 3,255,419
2013-11-11 2013-11-07 2.893 913,882 +7,937 0.03% 2,643,679
2013-11-08 2013-11-06 2.928 905,945 +23,811 0.03% 2,652,679
2013-11-07 2013-11-05 2.946 882,134 -24,945 0.03% 2,598,519
2013-11-06 2013-11-04 2.787 907,079 -111,117 0.03% 2,528,000
2013-11-05 2013-11-01 2.699 1,018,196 -46,488 0.03% 2,747,879
2013-11-04 2013-10-31 2.663 1,064,684 -185,951 0.03% 2,835,780
2013-11-01 2013-10-30 2.663 1,250,635 -95,244 0.04% 3,331,059
2013-10-31 2013-10-29 2.663 1,345,879 -184,817 0.04% 3,584,741
2013-10-30 2013-10-28 2.681 1,530,696 -68,031 0.04% 4,104,000
2013-10-29 2013-10-25 2.681 1,598,727 -92,976 0.05% 4,286,400
2013-10-28 2013-10-24 2.646 1,691,703 -132,660 0.05% 4,476,001
2013-10-25 2013-10-23 2.575 1,824,363 +107,716 0.05% 4,698,280
2013-10-24 2013-10-22 2.663 1,716,647 +357,162 0.05% 4,572,279
2013-10-23 2013-10-21 2.716 1,359,485 +9,071 0.04% 3,692,920
2013-10-22 2013-10-18 2.699 1,350,414 +43,086 0.04% 3,644,460
2013-10-21 2013-10-17 2.681 1,307,328 +28,346 0.04% 3,505,120
2013-10-18 2013-10-16 2.575 1,278,982 +7,937 0.04% 3,293,761
2013-10-17 2013-10-15 2.611 1,271,045 +18,142 0.04% 3,318,161
2013-10-16 2013-10-11 2.558 1,252,903 +72,566 0.04% 3,204,500
2013-10-15 2013-10-10 2.575 1,180,337 +140,598 0.04% 3,039,721
2013-10-11 2013-10-09 2.540 1,039,739 -175,747 0.03% 2,640,959
2013-10-10 2013-10-08 2.540 1,215,486 +188,219 0.04% 3,087,360
2013-10-09 2013-10-07 2.469 1,027,267 +2,268 0.03% 2,536,800
2013-10-08 2013-10-04 2.434 1,024,999 +46,487 0.03% 2,495,039
2013-10-07 2013-10-03 2.452 978,512 +88,441 0.03% 2,399,141
2013-10-04 2013-10-02 2.364 890,071 +7,937 0.03% 2,103,799
2013-10-03 2013-09-30 2.399 882,134 -12,473 0.03% 2,116,159
2013-10-02 2013-09-27 2.346 894,607 +83,905 0.03% 2,098,740
2013-09-30 2013-09-26 2.364 810,702 +292,533 0.02% 1,916,200
2013-09-27 2013-09-25 2.381 518,169 -121,322 0.02% 1,233,900
2013-09-26 2013-09-24 2.364 639,491 -236,974 0.02% 1,511,520
2013-09-23 2013-09-18 2.399 876,465 -14,740 0.03% 2,102,559
2013-09-19 2013-09-17 2.417 891,205 -113,385 0.03% 2,153,639
2013-09-18 2013-09-16 2.399 1,004,590 -5,669 0.03% 2,409,920
2013-09-16 2013-09-12 2.399 1,010,259 -13,607 0.03% 2,423,519
2013-09-13 2013-09-11 2.417 1,023,866 -34,015 0.03% 2,474,221
2013-09-12 2013-09-10 2.434 1,057,881 -81,637 0.03% 2,575,080
2013-09-11 2013-09-09 2.469 1,139,518 +28,346 0.03% 2,814,000
2013-09-10 2013-09-06 2.434 1,111,172 +142,865 0.03% 2,704,800
2013-09-09 2013-09-05 2.469 968,307 -6,803 0.03% 2,391,200
2013-09-06 2013-09-04 2.469 975,110 -22,677 0.03% 2,408,000
2013-09-05 2013-09-03 2.487 997,787 -63,496 0.03% 2,481,600
2013-09-04 2013-09-02 2.505 1,061,283 -130,392 0.03% 2,658,241
2013-09-03 2013-08-30 2.505 1,191,675 +69,165 0.04% 2,984,839
2013-09-02 2013-08-29 2.505 1,122,510 -43,087 0.03% 2,811,599
2013-08-30 2013-08-28 2.469 1,165,597 -26,078 0.04% 2,878,401
2013-08-29 2013-08-27 2.540 1,191,675 -2,268 0.04% 3,026,879
2013-08-28 2013-08-26 2.540 1,193,943 +3,402 0.04% 3,032,640
2013-08-23 2013-08-21 2.522 1,190,541 +9,070 0.04% 3,002,999
2013-08-22 2013-08-20 2.522 1,181,471 -19,275 0.04% 2,980,121
2013-08-21 2013-08-19 2.628 1,200,746 +17,008 0.04% 3,155,820
2013-08-20 2013-08-16 2.611 1,183,738 -13,606 0.04% 3,090,239
2013-08-19 2013-08-15 2.646 1,197,344 +14,740 0.04% 3,167,999
2013-08-15 2013-08-12 2.522 1,182,604 +6,803 0.04% 2,982,979
2013-08-12 2013-08-08 2.434 1,175,801 +3,401 0.04% 2,862,119
2013-08-09 2013-08-07 2.469 1,172,400 +1,134 0.04% 2,895,200
2013-08-08 2013-08-06 2.505 1,171,266 -13,606 0.04% 2,933,720
2013-08-07 2013-08-05 2.558 1,184,872 +108,849 0.04% 3,030,500
2013-08-06 2013-08-02 2.487 1,076,023 +445,603 0.03% 2,676,181
2013-08-05 2013-08-01 2.434 630,420 +13,606 0.02% 1,534,560
2013-08-02 2013-07-31 2.417 616,814 +66,897 0.02% 1,490,560
2013-07-31 2013-07-29 2.364 549,917 -38,551 0.02% 1,299,801
2013-07-30 2013-07-26 2.417 588,468 -6,803 0.02% 1,422,061
2013-07-25 2013-07-23 2.452 595,271 +9,071 0.02% 1,459,501
2013-07-23 2013-07-19 2.328 586,200 -5,669 0.02% 1,364,880
2013-07-22 2013-07-18 2.364 591,869 -6,803 0.02% 1,398,960
2013-07-19 2013-07-17 2.346 598,672 +9,071 0.02% 1,404,479
2013-07-18 2013-07-16 2.311 589,601 +3,401 0.02% 1,362,399
2013-07-02 2013-06-27 2.117 586,200 -567 0.02% 1,240,800
2013-06-28 2013-06-26 2.117 586,767 +567 0.02% 1,242,000
2013-06-13 2013-06-10 2.399 586,200 +90,708 0.02% 1,406,240
2013-06-11 2013-06-07 2.364 495,492 +74,834 0.02% 1,171,160
2013-06-10 2013-06-06 2.399 420,658 +157,605 0.01% 1,009,120
2013-06-07 2013-06-05 2.452 263,053 +253,982 0.01% 644,960
2013-06-06 2013-06-04 2.469 9,071 +7,937 0.00% 22,401
2013-06-05 2013-06-03 2.469 1,134 +1,134 0.00% 2,800
2013-06-04 2013-05-31 2.505 0 -176,880
2013-06-03 2013-05-30 2.417 176,880 -9,071 0.01% 427,439
2013-05-29 2013-05-27 2.452 185,951 -1,134 0.01% 455,919
2013-05-28 2013-05-24 2.469 187,085 -27,212 0.01% 462,000
2013-05-27 2013-05-23 2.505 214,297 -15,307 0.01% 536,759
2013-05-24 2013-05-22 2.558 229,604 -79,937 0.01% 587,249
2013-05-23 2013-05-21 2.593 309,541 -57,826 0.01% 802,621
2013-05-22 2013-05-20 2.611 367,367 +63,495 0.01% 959,040
2013-05-21 2013-05-16 2.611 303,872 +202,393 0.01% 793,281
2013-05-20 2013-05-15 2.575 101,479 +43,086 0.00% 261,339
2013-05-16 2013-05-14 2.575 58,393 -13,606 0.00% 150,379
2013-05-15 2013-05-13 2.646 71,999 +13,606 0.00% 190,499
2013-05-13 2013-05-09 2.646 58,393 -7,937 0.00% 154,499
2013-05-10 2013-05-08 2.663 66,330 +7,937 0.00% 176,670
2013-05-09 2013-05-07 2.646 58,393 -4,536 0.00% 154,499
2013-05-08 2013-05-06 2.699 62,929 +19,276 0.00% 169,831
2013-05-07 2013-05-03 2.593 43,653 +31,748 0.00% 113,190
2013-05-06 2013-05-02 2.505 11,905 -7,937 0.00% 29,819
2013-05-03 2013-04-30 2.487 19,842 -1,134 0.00% 49,349
2013-05-02 2013-04-29 2.505 20,976 -65,763 0.00% 52,539
2013-04-30 2013-04-26 2.487 86,739 +35,149 0.00% 215,729
2013-04-29 2013-04-25 2.434 51,590 +11,338 0.00% 125,580
2013-04-26 2013-04-24 2.487 40,252 +13,607 0.00% 100,111
2013-04-25 2013-04-23 2.399 26,645 -10,205 0.00% 63,919
2013-04-24 2013-04-22 2.487 36,850 +9,071 0.00% 91,650
2013-04-23 2013-04-19 2.522 27,779 +9,070 0.00% 70,069
2013-04-22 2013-04-18 2.452 18,709 +9,071 0.00% 45,871
2013-04-19 2013-04-17 2.487 9,638 +9,071 0.00% 23,971
2013-04-15 2013-04-11 2.399 567 -18,142 0.00% 1,360
2013-04-12 2013-04-10 2.381 18,709 -43,653 0.00% 44,551
2013-04-11 2013-04-09 2.223 62,362 +56,693 0.00% 138,601
2013-04-10 2013-04-08 2.134 5,669 +5,669 0.00% 12,099
2013-04-09 2013-04-05 2.134 0 -1,134
2013-04-08 2013-04-03 2.275 1,134 -301,604 0.00% 2,580
2013-04-03 2013-03-28 2.455 302,738 +9,037 0.01% 743,082
2013-03-28 2013-03-26 2.491 293,701 +9,900 0.01% 731,581
2013-03-27 2013-03-25 2.491 283,801 +283,801 0.01% 706,921
2012-11-27 2012-11-23 2.382 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top