History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-10 | 2025-10-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-09 | 2025-10-06 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-10-08 | 2025-10-03 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-10-03 | 2025-09-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-10-02 | 2025-09-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-29 | 2025-09-25 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-09-26 | 2025-09-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-25 | 2025-09-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-09-24 | 2025-09-22 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-22 | 2025-09-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-09-18 | 2025-09-16 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-09-17 | 2025-09-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-09-15 | 2025-09-11 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-09-12 | 2025-09-10 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-09-11 | 2025-09-09 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-09-10 | 2025-09-08 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-08 | 2025-09-04 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-05 | 2025-09-03 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-03 | 2025-09-01 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-02 | 2025-08-29 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-09-01 | 2025-08-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-08-28 | 2025-08-26 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-26 | 2025-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-21 | 2025-08-19 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2025-08-20 | 2025-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-14 | 2025-08-12 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-08-13 | 2025-08-11 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-08-12 | 2025-08-08 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-07 | 2025-08-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-01 | 2025-07-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-31 | 2025-07-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-30 | 2025-07-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-29 | 2025-07-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-25 | 2025-07-23 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-24 | 2025-07-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-07-23 | 2025-07-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-22 | 2025-07-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-21 | 2025-07-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-07-18 | 2025-07-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-15 | 2025-07-11 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-10 | 2025-07-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-09 | 2025-07-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-08 | 2025-07-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-07 | 2025-07-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-26 | 2025-06-24 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-20 | 2025-06-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-06-19 | 2025-06-17 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-18 | 2025-06-16 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-16 | 2025-06-12 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-13 | 2025-06-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-06-12 | 2025-06-10 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-06-10 | 2025-06-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-06-09 | 2025-06-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2025-06-04 | 2025-06-02 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-06-03 | 2025-05-30 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-06-02 | 2025-05-29 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-05-30 | 2025-05-28 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-05-29 | 2025-05-27 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-05-27 | 2025-05-23 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-05-26 | 2025-05-22 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-23 | 2025-05-21 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-22 | 2025-05-20 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-05-21 | 2025-05-19 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-05-20 | 2025-05-16 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.211 | 10,000 | +0 | 0.00% | 2,110 |
| 2025-05-16 | 2025-05-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-05-15 | 2025-05-13 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-05-14 | 2025-05-12 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-05-09 | 2025-05-07 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-07 | 2025-05-02 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-06 | 2025-04-30 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-04-29 | 2025-04-25 | 0.243 | 10,000 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-04-25 | 2025-04-23 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-04-24 | 2025-04-22 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-04-23 | 2025-04-17 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-16 | 2025-04-14 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-15 | 2025-04-11 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-14 | 2025-04-10 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-11 | 2025-04-09 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-04-10 | 2025-04-08 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-04-08 | 2025-04-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-07 | 2025-04-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-04-03 | 2025-04-01 | 0.247 | 10,000 | +0 | 0.00% | 2,470 |
| 2025-04-02 | 2025-03-31 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-31 | 2025-03-27 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-28 | 2025-03-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-27 | 2025-03-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-03-26 | 2025-03-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-25 | 2025-03-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-24 | 2025-03-20 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-21 | 2025-03-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-20 | 2025-03-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-03-14 | 2025-03-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-03-13 | 2025-03-11 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-11 | 2025-03-07 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-10 | 2025-03-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-07 | 2025-03-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-03-03 | 2025-02-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-28 | 2025-02-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-26 | 2025-02-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-24 | 2025-02-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-20 | 2025-02-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-19 | 2025-02-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-18 | 2025-02-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-02-17 | 2025-02-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-14 | 2025-02-12 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-02-13 | 2025-02-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-02-12 | 2025-02-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-11 | 2025-02-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-10 | 2025-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-07 | 2025-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-06 | 2025-02-04 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-02-05 | 2025-02-03 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-02-03 | 2025-01-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-01-24 | 2025-01-22 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-23 | 2025-01-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-22 | 2025-01-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-20 | 2025-01-16 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-17 | 2025-01-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-16 | 2025-01-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-01-15 | 2025-01-13 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-14 | 2025-01-10 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-01-13 | 2025-01-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-01-10 | 2025-01-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-01-07 | 2025-01-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2025-01-06 | 2025-01-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-03 | 2024-12-31 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-01-02 | 2024-12-27 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-12-30 | 2024-12-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-27 | 2024-12-20 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-12-20 | 2024-12-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-19 | 2024-12-17 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-18 | 2024-12-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-13 | 2024-12-11 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-12 | 2024-12-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-12-11 | 2024-12-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-12-10 | 2024-12-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-09 | 2024-12-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-06 | 2024-12-04 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-12-03 | 2024-11-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-12-02 | 2024-11-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-11-29 | 2024-11-27 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-28 | 2024-11-26 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-27 | 2024-11-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-11-25 | 2024-11-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-22 | 2024-11-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-21 | 2024-11-19 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-19 | 2024-11-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-11-18 | 2024-11-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-11-15 | 2024-11-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-14 | 2024-11-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-11-13 | 2024-11-11 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-12 | 2024-11-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-11-08 | 2024-11-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-11-07 | 2024-11-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-11-06 | 2024-11-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-05 | 2024-11-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-11-04 | 2024-10-31 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-11-01 | 2024-10-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-31 | 2024-10-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-10-29 | 2024-10-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-28 | 2024-10-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2024-10-24 | 2024-10-22 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-10-23 | 2024-10-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-22 | 2024-10-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-10-21 | 2024-10-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-18 | 2024-10-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-10-16 | 2024-10-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-15 | 2024-10-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-10-14 | 2024-10-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-10-10 | 2024-10-08 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-10-09 | 2024-10-07 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-10-08 | 2024-10-04 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-10-04 | 2024-10-02 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-03 | 2024-09-30 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-10-02 | 2024-09-27 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-09-30 | 2024-09-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-09-27 | 2024-09-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-26 | 2024-09-24 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-25 | 2024-09-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-24 | 2024-09-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-09-23 | 2024-09-19 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-09-20 | 2024-09-17 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-09-19 | 2024-09-16 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-17 | 2024-09-13 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2024-09-16 | 2024-09-12 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-09-13 | 2024-09-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2024-09-11 | 2024-09-09 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-09-10 | 2024-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-09 | 2024-09-04 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-09-05 | 2024-09-03 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-09-04 | 2024-09-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-09-03 | 2024-08-30 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-09-02 | 2024-08-29 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-08-30 | 2024-08-28 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-08-29 | 2024-08-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-08-28 | 2024-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-27 | 2024-08-23 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-08-26 | 2024-08-22 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-08-23 | 2024-08-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-08-22 | 2024-08-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-21 | 2024-08-19 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-20 | 2024-08-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-19 | 2024-08-15 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-16 | 2024-08-14 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-08-15 | 2024-08-13 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-14 | 2024-08-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-13 | 2024-08-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-12 | 2024-08-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-08-08 | 2024-08-06 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-07 | 2024-08-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-08-06 | 2024-08-02 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-05 | 2024-08-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-08-02 | 2024-07-31 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-08-01 | 2024-07-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2024-07-30 | 2024-07-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-29 | 2024-07-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-26 | 2024-07-24 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-07-25 | 2024-07-23 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-24 | 2024-07-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2024-07-23 | 2024-07-19 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-07-22 | 2024-07-18 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-19 | 2024-07-17 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-18 | 2024-07-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-15 | 2024-07-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-12 | 2024-07-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-07-11 | 2024-07-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-07-05 | 2024-07-03 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-07-04 | 2024-07-02 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-07-02 | 2024-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-06-28 | 2024-06-26 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-06-26 | 2024-06-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-06-25 | 2024-06-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-24 | 2024-06-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-06-21 | 2024-06-19 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-06-20 | 2024-06-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-19 | 2024-06-17 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-18 | 2024-06-14 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-06-17 | 2024-06-13 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-06-14 | 2024-06-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-06-13 | 2024-06-11 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-06-12 | 2024-06-07 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-06-11 | 2024-06-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-06-07 | 2024-06-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-06 | 2024-06-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2024-06-05 | 2024-06-03 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-04 | 2024-05-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-30 | 2024-05-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-28 | 2024-05-24 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-27 | 2024-05-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-05-23 | 2024-05-21 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-05-22 | 2024-05-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2024-05-02 | 2024-04-29 | 0.355 | 0 | -10,000 | ||
| 2023-11-28 | 2023-11-24 | 0.395 | 10,000 | +10,000 | 0.00% | 3,950 |
| 2023-11-27 | 2023-11-23 | 0.400 | 0 | -10,000 | ||
| 2023-09-29 | 2023-09-27 | 0.315 | 10,000 | +10,000 | 0.00% | 3,150 |
| 2023-03-21 | 2023-03-17 | 0.780 | 0 | -20,000 | ||
| 2023-03-14 | 2023-03-10 | 0.780 | 20,000 | +20,000 | 0.00% | 15,600 |
| 2023-03-03 | 2023-03-01 | 0.900 | 0 | -6,000 | ||
| 2023-02-27 | 2023-02-23 | 1.050 | 6,000 | -10,000 | 0.00% | 6,300 |
| 2023-02-23 | 2023-02-21 | 1.070 | 16,000 | +10,000 | 0.00% | 17,120 |
| 2022-12-13 | 2022-12-09 | 1.640 | 6,000 | -20,000 | 0.00% | 9,840 |
| 2022-12-09 | 2022-12-07 | 1.310 | 26,000 | +20,000 | 0.00% | 34,060 |
| 2022-09-21 | 2022-09-19 | 1.650 | 6,000 | -4,000 | 0.00% | 9,900 |
| 2022-08-22 | 2022-08-18 | 2.120 | 10,000 | +10,000 | 0.00% | 21,200 |
| 2022-05-27 | 2022-05-25 | 3.675 | 0 | -3,766 | ||
| 2022-05-20 | 2022-05-18 | 3.770 | 3,766 | -1,883 | 0.00% | 14,199 |
| 2022-05-04 | 2022-04-29 | 4.068 | 5,649 | +5,649 | 0.00% | 22,978 |
| 2021-05-04 | 2021-04-30 | 7.964 | 0 | -3,491 | ||
| 2021-02-22 | 2021-02-18 | 7.918 | 3,491 | +1,746 | 0.00% | 27,643 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,745 | +1,745 | 0.00% | 13,278 |
| 2019-08-06 | 2019-08-02 | 5.908 | 0 | -8,006 | ||
| 2019-05-27 | 2019-05-23 | 5.968 | 8,006 | +398 | 0.00% | 47,778 |
| 2019-04-25 | 2019-04-23 | 6.875 | 7,608 | +7,608 | 0.00% | 52,303 |
| 2019-03-05 | 2019-03-01 | 7.164 | 0 | -7,608 | ||
| 2019-01-11 | 2019-01-09 | 5.258 | 7,608 | +7,608 | 0.00% | 40,002 |
| 2019-01-03 | 2018-12-31 | 5.468 | 0 | -7,608 | ||
| 2018-10-29 | 2018-10-25 | 4.377 | 7,608 | -6,086 | 0.00% | 33,302 |
| 2018-10-26 | 2018-10-24 | 4.022 | 13,694 | +6,086 | 0.00% | 55,081 |
| 2018-10-22 | 2018-10-18 | 3.851 | 7,608 | -4,564 | 0.00% | 29,302 |
| 2018-10-19 | 2018-10-16 | 4.101 | 12,172 | +4,564 | 0.00% | 49,919 |
| 2018-10-18 | 2018-10-15 | 4.062 | 7,608 | -6,086 | 0.00% | 30,902 |
| 2018-10-05 | 2018-10-03 | 4.614 | 13,694 | +6,086 | 0.00% | 63,182 |
| 2018-09-21 | 2018-09-19 | 5.458 | 7,608 | +133 | 0.00% | 41,523 |
| 2018-06-27 | 2018-06-25 | 7.612 | 7,475 | +7,475 | 0.00% | 56,897 |
| 2018-06-07 | 2018-06-05 | 8.548 | 0 | -7,475 | ||
| 2018-05-31 | 2018-05-29 | 8.026 | 7,475 | +7,475 | 0.00% | 59,996 |
| 2018-02-21 | 2018-02-15 | 9.228 | 0 | -7,260 | ||
| 2018-02-08 | 2018-02-06 | 8.650 | 7,260 | +7,260 | 0.00% | 62,799 |
| 2017-02-06 | 2017-02-02 | 3.230 | 0 | -6,874 | ||
| 2017-02-03 | 2017-02-01 | 3.259 | 6,874 | +6,874 | 0.00% | 22,400 |
| 2017-02-01 | 2017-01-25 | 3.113 | 0 | -6,874 | ||
| 2017-01-26 | 2017-01-24 | 3.171 | 6,874 | +6,874 | 0.00% | 21,800 |
| 2017-01-20 | 2017-01-18 | 3.230 | 0 | -6,874 | ||
| 2017-01-19 | 2017-01-17 | 3.201 | 6,874 | +6,874 | 0.00% | 22,000 |
| 2017-01-16 | 2017-01-12 | 3.113 | 0 | -6,874 | ||
| 2017-01-13 | 2017-01-11 | 3.070 | 6,874 | +6,874 | 0.00% | 21,100 |
| 2016-11-11 | 2016-11-09 | 3.288 | 0 | -6,874 | ||
| 2016-11-03 | 2016-11-01 | 3.346 | 6,874 | +6,874 | 0.00% | 23,000 |
| 2016-10-28 | 2016-10-26 | 3.346 | 0 | -6,874 | ||
| 2016-10-25 | 2016-10-20 | 3.244 | 6,874 | +6,874 | 0.00% | 22,300 |
| 2016-10-24 | 2016-10-19 | 3.331 | 0 | -10,998 | ||
| 2016-10-11 | 2016-10-06 | 3.273 | 10,998 | +4,124 | 0.00% | 35,999 |
| 2016-10-07 | 2016-10-05 | 3.448 | 6,874 | -13,748 | 0.00% | 23,700 |
| 2016-09-28 | 2016-09-26 | 3.681 | 20,622 | +6,874 | 0.00% | 75,901 |
| 2016-09-26 | 2016-09-22 | 3.797 | 13,748 | +212 | 0.00% | 52,204 |
| 2016-09-19 | 2016-09-14 | 3.679 | 13,536 | +13,536 | 0.00% | 49,799 |
| 2016-09-07 | 2016-09-05 | 3.694 | 0 | -27,072 | ||
| 2016-09-05 | 2016-09-01 | 3.546 | 27,072 | +6,768 | 0.00% | 95,998 |
| 2016-08-30 | 2016-08-26 | 3.620 | 20,304 | +6,768 | 0.00% | 73,499 |
| 2016-08-24 | 2016-08-22 | 3.561 | 13,536 | +13,536 | 0.00% | 48,199 |
| 2013-11-15 | 2013-11-13 | 2.858 | 0 | -5,669 | ||
| 2013-04-03 | 2013-03-28 | 2.455 | 5,669 | +169 | 0.00% | 13,915 |
| 2013-01-18 | 2013-01-16 | 3.382 | 5,500 | +5,500 | 0.00% | 18,600 |
| 2012-12-14 | 2012-12-12 | 2.582 | 0 | -5,500 | ||
| 2012-11-29 | 2012-11-27 | 2.309 | 5,500 | +5,500 | 0.00% | 12,700 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy