History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 14,744,400 | +0 | 0.14% | 3,391,212 |
| 2025-10-13 | 2025-10-09 | 0.231 | 14,744,400 | +0 | 0.14% | 3,405,956 |
| 2025-10-10 | 2025-10-08 | 0.231 | 14,744,400 | -12,000 | 0.14% | 3,405,956 |
| 2025-10-09 | 2025-10-06 | 0.233 | 14,756,400 | -540,000 | 0.14% | 3,438,241 |
| 2025-10-08 | 2025-10-03 | 0.231 | 15,296,400 | +480,000 | 0.15% | 3,533,468 |
| 2025-10-06 | 2025-10-02 | 0.235 | 14,816,400 | -38,000 | 0.14% | 3,481,854 |
| 2025-10-03 | 2025-09-30 | 0.244 | 14,854,400 | +132,000 | 0.14% | 3,624,474 |
| 2025-10-02 | 2025-09-29 | 0.237 | 14,722,400 | +474,000 | 0.14% | 3,489,209 |
| 2025-09-30 | 2025-09-26 | 0.230 | 14,248,400 | +42,000 | 0.14% | 3,277,132 |
| 2025-09-29 | 2025-09-25 | 0.232 | 14,206,400 | -258,000 | 0.14% | 3,295,885 |
| 2025-09-26 | 2025-09-24 | 0.233 | 14,464,400 | +104,000 | 0.14% | 3,370,205 |
| 2025-09-25 | 2025-09-23 | 0.230 | 14,360,400 | -168,000 | 0.14% | 3,302,892 |
| 2025-09-24 | 2025-09-22 | 0.240 | 14,528,400 | -58,000 | 0.14% | 3,486,816 |
| 2025-09-23 | 2025-09-19 | 0.247 | 14,586,400 | -44,000 | 0.14% | 3,602,841 |
| 2025-09-22 | 2025-09-18 | 0.245 | 14,630,400 | +1,720,000 | 0.14% | 3,584,448 |
| 2025-09-19 | 2025-09-17 | 0.265 | 12,910,400 | +208,000 | 0.12% | 3,421,256 |
| 2025-09-18 | 2025-09-16 | 0.249 | 12,702,400 | +356,000 | 0.12% | 3,162,898 |
| 2025-09-17 | 2025-09-15 | 0.250 | 12,346,400 | -108,000 | 0.12% | 3,086,600 |
| 2025-09-16 | 2025-09-12 | 0.255 | 12,454,400 | -594,000 | 0.12% | 3,175,872 |
| 2025-09-15 | 2025-09-11 | 0.241 | 13,048,400 | +490,000 | 0.12% | 3,144,664 |
| 2025-09-12 | 2025-09-10 | 0.247 | 12,558,400 | +230,000 | 0.12% | 3,101,925 |
| 2025-09-11 | 2025-09-09 | 0.245 | 12,328,400 | +14,000 | 0.12% | 3,020,458 |
| 2025-09-10 | 2025-09-08 | 0.231 | 12,314,400 | +200,000 | 0.12% | 2,844,626 |
| 2025-09-09 | 2025-09-05 | 0.222 | 12,114,400 | -426,000 | 0.12% | 2,689,397 |
| 2025-09-08 | 2025-09-04 | 0.217 | 12,540,400 | -156,000 | 0.12% | 2,721,267 |
| 2025-09-05 | 2025-09-03 | 0.218 | 12,696,400 | +44,000 | 0.12% | 2,767,815 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,652,400 | -524,000 | 0.12% | 2,796,180 |
| 2025-09-03 | 2025-09-01 | 0.221 | 13,176,400 | -350,000 | 0.13% | 2,911,984 |
| 2025-09-02 | 2025-08-29 | 0.224 | 13,526,400 | +1,122,000 | 0.13% | 3,029,914 |
| 2025-09-01 | 2025-08-28 | 0.232 | 12,404,400 | -1,442,000 | 0.12% | 2,877,821 |
| 2025-08-29 | 2025-08-27 | 0.233 | 13,846,400 | +970,000 | 0.13% | 3,226,211 |
| 2025-08-28 | 2025-08-26 | 0.243 | 12,876,400 | -2,466,000 | 0.12% | 3,128,965 |
| 2025-08-27 | 2025-08-25 | 0.237 | 15,342,400 | +3,182,000 | 0.15% | 3,636,149 |
| 2025-08-26 | 2025-08-22 | 0.250 | 12,160,400 | +356,000 | 0.12% | 3,040,100 |
| 2025-08-25 | 2025-08-21 | 0.250 | 11,804,400 | -588,000 | 0.11% | 2,951,100 |
| 2025-08-22 | 2025-08-20 | 0.244 | 12,392,400 | -684,000 | 0.12% | 3,023,746 |
| 2025-08-21 | 2025-08-19 | 0.244 | 13,076,400 | +520,000 | 0.12% | 3,190,642 |
| 2025-08-20 | 2025-08-18 | 0.250 | 12,556,400 | +634,000 | 0.12% | 3,139,100 |
| 2025-08-19 | 2025-08-15 | 0.250 | 11,922,400 | -602,000 | 0.11% | 2,980,600 |
| 2025-08-18 | 2025-08-14 | 0.250 | 12,524,400 | -220,000 | 0.12% | 3,131,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 12,744,400 | -2,404,000 | 0.12% | 3,249,822 |
| 2025-08-14 | 2025-08-12 | 0.242 | 15,148,400 | +412,000 | 0.14% | 3,665,913 |
| 2025-08-13 | 2025-08-11 | 0.245 | 14,736,400 | +420,000 | 0.14% | 3,610,418 |
| 2025-08-12 | 2025-08-08 | 0.255 | 14,316,400 | +1,640,000 | 0.14% | 3,650,682 |
| 2025-08-11 | 2025-08-07 | 0.255 | 12,676,400 | +2,022,000 | 0.12% | 3,232,482 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,654,400 | -246,000 | 0.10% | 2,716,872 |
| 2025-08-07 | 2025-08-05 | 0.260 | 10,900,400 | -128,000 | 0.10% | 2,834,104 |
| 2025-08-06 | 2025-08-04 | 0.250 | 11,028,400 | +112,000 | 0.10% | 2,757,100 |
| 2025-08-05 | 2025-08-01 | 0.255 | 10,916,400 | -72,000 | 0.10% | 2,783,682 |
| 2025-08-04 | 2025-07-31 | 0.265 | 10,988,400 | -242,000 | 0.10% | 2,911,926 |
| 2025-08-01 | 2025-07-30 | 0.275 | 11,230,400 | -96,000 | 0.11% | 3,088,360 |
| 2025-07-31 | 2025-07-29 | 0.295 | 11,326,400 | +192,000 | 0.11% | 3,341,288 |
| 2025-07-30 | 2025-07-28 | 0.290 | 11,134,400 | -58,000 | 0.11% | 3,228,976 |
| 2025-07-28 | 2025-07-24 | 0.300 | 11,192,400 | -308,000 | 0.11% | 3,357,720 |
| 2025-07-25 | 2025-07-23 | 0.285 | 11,500,400 | +204,000 | 0.11% | 3,277,614 |
| 2025-07-24 | 2025-07-22 | 0.290 | 11,296,400 | -102,000 | 0.11% | 3,275,956 |
| 2025-07-23 | 2025-07-21 | 0.285 | 11,398,400 | -684,000 | 0.11% | 3,248,544 |
| 2025-07-22 | 2025-07-18 | 0.275 | 12,082,400 | +476,000 | 0.11% | 3,322,660 |
| 2025-07-21 | 2025-07-17 | 0.275 | 11,606,400 | +348,000 | 0.11% | 3,191,760 |
| 2025-07-18 | 2025-07-16 | 0.285 | 11,258,400 | -64,000 | 0.11% | 3,208,644 |
| 2025-07-17 | 2025-07-15 | 0.300 | 11,322,400 | +82,000 | 0.11% | 3,396,720 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,240,400 | +78,000 | 0.11% | 3,372,120 |
| 2025-07-15 | 2025-07-11 | 0.285 | 11,162,400 | -58,000 | 0.11% | 3,181,284 |
| 2025-07-14 | 2025-07-10 | 0.300 | 11,220,400 | -46,000 | 0.11% | 3,366,120 |
| 2025-07-11 | 2025-07-09 | 0.265 | 11,266,400 | +144,000 | 0.11% | 2,985,596 |
| 2025-07-10 | 2025-07-08 | 0.265 | 11,122,400 | +974,000 | 0.11% | 2,947,436 |
| 2025-07-09 | 2025-07-07 | 0.265 | 10,148,400 | -76,000 | 0.10% | 2,689,326 |
| 2025-07-08 | 2025-07-04 | 0.265 | 10,224,400 | -242,000 | 0.10% | 2,709,466 |
| 2025-07-07 | 2025-07-03 | 0.265 | 10,466,400 | -106,000 | 0.10% | 2,773,596 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,572,400 | -40,000 | 0.10% | 2,748,824 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,612,400 | +234,000 | 0.10% | 2,653,100 |
| 2025-07-02 | 2025-06-27 | 0.255 | 10,378,400 | +14,000 | 0.10% | 2,646,492 |
| 2025-06-30 | 2025-06-26 | 0.260 | 10,364,400 | -4,000 | 0.10% | 2,694,744 |
| 2025-06-27 | 2025-06-25 | 0.255 | 10,368,400 | -364,000 | 0.10% | 2,643,942 |
| 2025-06-26 | 2025-06-24 | 0.248 | 10,732,400 | -290,000 | 0.10% | 2,661,635 |
| 2025-06-25 | 2025-06-23 | 0.234 | 11,022,400 | +718,000 | 0.10% | 2,579,242 |
| 2025-06-24 | 2025-06-20 | 0.234 | 10,304,400 | +296,000 | 0.10% | 2,411,230 |
| 2025-06-23 | 2025-06-19 | 0.230 | 10,008,400 | -596,000 | 0.10% | 2,301,932 |
| 2025-06-20 | 2025-06-18 | 0.230 | 10,604,400 | -2,122,000 | 0.10% | 2,439,012 |
| 2025-06-19 | 2025-06-17 | 0.235 | 12,726,400 | -56,000 | 0.12% | 2,990,704 |
| 2025-06-18 | 2025-06-16 | 0.243 | 12,782,400 | +1,380,000 | 0.12% | 3,106,123 |
| 2025-06-17 | 2025-06-13 | 0.235 | 11,402,400 | +322,000 | 0.11% | 2,679,564 |
| 2025-06-16 | 2025-06-12 | 0.243 | 11,080,400 | -162,000 | 0.11% | 2,692,537 |
| 2025-06-13 | 2025-06-11 | 0.246 | 11,242,400 | -204,000 | 0.11% | 2,765,630 |
| 2025-06-12 | 2025-06-10 | 0.243 | 11,446,400 | -234,000 | 0.11% | 2,781,475 |
| 2025-06-11 | 2025-06-09 | 0.237 | 11,680,400 | +758,000 | 0.11% | 2,768,255 |
| 2025-06-10 | 2025-06-06 | 0.240 | 10,922,400 | +1,836,000 | 0.10% | 2,621,376 |
| 2025-06-09 | 2025-06-05 | 0.255 | 9,086,400 | -58,000 | 0.09% | 2,317,032 |
| 2025-06-06 | 2025-06-04 | 0.260 | 9,144,400 | +74,000 | 0.09% | 2,377,544 |
| 2025-06-05 | 2025-06-03 | 0.242 | 9,070,400 | -164,000 | 0.09% | 2,195,037 |
| 2025-06-04 | 2025-06-02 | 0.235 | 9,234,400 | +266,000 | 0.09% | 2,170,084 |
| 2025-06-03 | 2025-05-30 | 0.245 | 8,968,400 | -610,000 | 0.09% | 2,197,258 |
| 2025-06-02 | 2025-05-29 | 0.235 | 9,578,400 | +442,000 | 0.09% | 2,250,924 |
| 2025-05-30 | 2025-05-28 | 0.221 | 9,136,400 | -506,000 | 0.09% | 2,019,144 |
| 2025-05-29 | 2025-05-27 | 0.225 | 9,642,400 | +636,000 | 0.09% | 2,169,540 |
| 2025-05-28 | 2025-05-26 | 0.215 | 9,006,400 | +372,000 | 0.09% | 1,936,376 |
| 2025-05-27 | 2025-05-23 | 0.212 | 8,634,400 | +144,000 | 0.08% | 1,830,493 |
| 2025-05-23 | 2025-05-21 | 0.208 | 8,490,400 | -340,000 | 0.08% | 1,766,003 |
| 2025-05-22 | 2025-05-20 | 0.204 | 8,830,400 | +164,000 | 0.08% | 1,801,402 |
| 2025-05-21 | 2025-05-19 | 0.207 | 8,666,400 | +348,000 | 0.08% | 1,793,945 |
| 2025-05-20 | 2025-05-16 | 0.208 | 8,318,400 | +14,000 | 0.08% | 1,730,227 |
| 2025-05-19 | 2025-05-15 | 0.211 | 8,304,400 | +98,000 | 0.08% | 1,752,228 |
| 2025-05-16 | 2025-05-14 | 0.216 | 8,206,400 | +188,000 | 0.08% | 1,772,582 |
| 2025-05-15 | 2025-05-13 | 0.209 | 8,018,400 | +408,000 | 0.08% | 1,675,846 |
| 2025-05-14 | 2025-05-12 | 0.213 | 7,610,400 | -1,356,000 | 0.07% | 1,621,015 |
| 2025-05-13 | 2025-05-09 | 0.200 | 8,966,400 | +510,000 | 0.09% | 1,793,280 |
| 2025-05-12 | 2025-05-08 | 0.201 | 8,456,400 | +1,276,000 | 0.08% | 1,699,736 |
| 2025-05-09 | 2025-05-07 | 0.224 | 7,180,400 | +146,000 | 0.07% | 1,608,410 |
| 2025-05-08 | 2025-05-06 | 0.226 | 7,034,400 | +160,000 | 0.07% | 1,589,774 |
| 2025-05-07 | 2025-05-02 | 0.228 | 6,874,400 | -800,000 | 0.07% | 1,567,363 |
| 2025-05-06 | 2025-04-30 | 0.224 | 7,674,400 | +650,000 | 0.07% | 1,719,066 |
| 2025-05-02 | 2025-04-29 | 0.229 | 7,024,400 | +270,000 | 0.07% | 1,608,588 |
| 2025-04-30 | 2025-04-28 | 0.233 | 6,754,400 | +114,000 | 0.06% | 1,573,775 |
| 2025-04-29 | 2025-04-25 | 0.243 | 6,640,400 | -2,000 | 0.06% | 1,613,617 |
| 2025-04-28 | 2025-04-24 | 0.241 | 6,642,400 | +144,000 | 0.06% | 1,600,818 |
| 2025-04-25 | 2025-04-23 | 0.237 | 6,498,400 | +32,000 | 0.06% | 1,540,121 |
| 2025-04-23 | 2025-04-17 | 0.236 | 6,466,400 | -140,000 | 0.06% | 1,526,070 |
| 2025-04-22 | 2025-04-16 | 0.224 | 6,606,400 | +100,000 | 0.06% | 1,479,834 |
| 2025-04-17 | 2025-04-15 | 0.229 | 6,506,400 | -50,000 | 0.06% | 1,489,966 |
| 2025-04-16 | 2025-04-14 | 0.239 | 6,556,400 | +242,000 | 0.06% | 1,566,980 |
| 2025-04-14 | 2025-04-10 | 0.227 | 6,314,400 | +82,000 | 0.06% | 1,433,369 |
| 2025-04-11 | 2025-04-09 | 0.229 | 6,232,400 | -62,000 | 0.06% | 1,427,220 |
| 2025-04-10 | 2025-04-08 | 0.210 | 6,294,400 | -134,000 | 0.06% | 1,321,824 |
| 2025-04-09 | 2025-04-07 | 0.202 | 6,428,400 | +260,000 | 0.06% | 1,298,537 |
| 2025-04-08 | 2025-04-03 | 0.250 | 6,168,400 | -90,000 | 0.06% | 1,542,100 |
| 2025-04-07 | 2025-04-02 | 0.250 | 6,258,400 | +42,000 | 0.06% | 1,564,600 |
| 2025-04-03 | 2025-04-01 | 0.247 | 6,216,400 | -120,000 | 0.06% | 1,535,451 |
| 2025-04-02 | 2025-03-31 | 0.245 | 6,336,400 | +22,000 | 0.06% | 1,552,418 |
| 2025-04-01 | 2025-03-28 | 0.250 | 6,314,400 | +80,000 | 0.06% | 1,578,600 |
| 2025-03-28 | 2025-03-26 | 0.255 | 6,234,400 | +122,000 | 0.06% | 1,589,772 |
| 2025-03-25 | 2025-03-21 | 0.260 | 6,112,400 | -44,000 | 0.06% | 1,589,224 |
| 2025-03-21 | 2025-03-19 | 0.275 | 6,156,400 | +98,000 | 0.06% | 1,693,010 |
| 2025-03-18 | 2025-03-14 | 0.270 | 6,058,400 | +12,000 | 0.06% | 1,635,768 |
| 2025-03-17 | 2025-03-13 | 0.255 | 6,046,400 | +22,000 | 0.06% | 1,541,832 |
| 2025-03-14 | 2025-03-12 | 0.265 | 6,024,400 | -68,000 | 0.06% | 1,596,466 |
| 2025-03-13 | 2025-03-11 | 0.275 | 6,092,400 | +294,000 | 0.06% | 1,675,410 |
| 2025-03-12 | 2025-03-10 | 0.285 | 5,798,400 | -814,000 | 0.06% | 1,652,544 |
| 2025-03-11 | 2025-03-07 | 0.275 | 6,612,400 | +918,000 | 0.06% | 1,818,410 |
| 2025-03-10 | 2025-03-06 | 0.295 | 5,694,400 | +208,000 | 0.05% | 1,679,848 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,486,400 | +244,000 | 0.05% | 1,536,192 |
| 2025-03-05 | 2025-03-03 | 0.290 | 5,242,400 | -402,000 | 0.05% | 1,520,296 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,644,400 | -52,000 | 0.05% | 1,552,210 |
| 2025-03-03 | 2025-02-27 | 0.295 | 5,696,400 | +240,000 | 0.05% | 1,680,438 |
| 2025-02-28 | 2025-02-26 | 0.285 | 5,456,400 | +162,000 | 0.05% | 1,555,074 |
| 2025-02-27 | 2025-02-25 | 0.250 | 5,294,400 | +158,000 | 0.05% | 1,323,600 |
| 2025-02-26 | 2025-02-24 | 0.260 | 5,136,400 | +188,000 | 0.05% | 1,335,464 |
| 2025-02-24 | 2025-02-20 | 0.255 | 4,948,400 | -10,000 | 0.05% | 1,261,842 |
| 2025-02-21 | 2025-02-19 | 0.265 | 4,958,400 | +2,000 | 0.05% | 1,313,976 |
| 2025-02-20 | 2025-02-18 | 0.270 | 4,956,400 | -530,000 | 0.05% | 1,338,228 |
| 2025-02-17 | 2025-02-13 | 0.265 | 5,486,400 | +90,000 | 0.05% | 1,453,896 |
| 2025-02-14 | 2025-02-12 | 0.290 | 5,396,400 | +128,000 | 0.05% | 1,564,956 |
| 2025-02-13 | 2025-02-11 | 0.250 | 5,268,400 | +12,000 | 0.05% | 1,317,100 |
| 2025-02-12 | 2025-02-10 | 0.265 | 5,256,400 | +76,000 | 0.05% | 1,392,946 |
| 2025-02-11 | 2025-02-07 | 0.265 | 5,180,400 | -88,000 | 0.05% | 1,372,806 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,268,400 | -100,000 | 0.05% | 1,369,784 |
| 2025-02-06 | 2025-02-04 | 0.265 | 5,368,400 | +8,000 | 0.05% | 1,422,626 |
| 2025-02-05 | 2025-02-03 | 0.255 | 5,360,400 | -98,000 | 0.05% | 1,366,902 |
| 2025-02-04 | 2025-01-28 | 0.260 | 5,458,400 | +8,000 | 0.05% | 1,419,184 |
| 2025-01-24 | 2025-01-22 | 0.260 | 5,450,400 | -10,000 | 0.05% | 1,417,104 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,460,400 | -38,000 | 0.05% | 1,501,610 |
| 2025-01-22 | 2025-01-20 | 0.270 | 5,498,400 | +340,000 | 0.05% | 1,484,568 |
| 2025-01-20 | 2025-01-16 | 0.260 | 5,158,400 | -110,000 | 0.05% | 1,341,184 |
| 2025-01-17 | 2025-01-15 | 0.255 | 5,268,400 | +1,046,000 | 0.05% | 1,343,442 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,222,400 | -40,000 | 0.04% | 1,076,712 |
| 2025-01-14 | 2025-01-10 | 0.246 | 4,262,400 | +48,000 | 0.04% | 1,048,550 |
| 2025-01-13 | 2025-01-09 | 0.265 | 4,214,400 | -4,000 | 0.04% | 1,116,816 |
| 2025-01-09 | 2025-01-07 | 0.270 | 4,218,400 | +78,000 | 0.04% | 1,138,968 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,140,400 | +22,000 | 0.04% | 1,117,908 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,118,400 | -56,000 | 0.04% | 1,132,560 |
| 2025-01-06 | 2025-01-02 | 0.290 | 4,174,400 | +26,000 | 0.04% | 1,210,576 |
| 2025-01-03 | 2024-12-31 | 0.285 | 4,148,400 | -2,000 | 0.04% | 1,182,294 |
| 2024-12-30 | 2024-12-24 | 0.300 | 4,150,400 | +56,000 | 0.04% | 1,245,120 |
| 2024-12-27 | 2024-12-20 | 0.300 | 4,094,400 | -312,000 | 0.04% | 1,228,320 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,406,400 | +162,000 | 0.04% | 1,321,920 |
| 2024-12-19 | 2024-12-17 | 0.315 | 4,244,400 | +18,000 | 0.04% | 1,336,986 |
| 2024-12-18 | 2024-12-16 | 0.315 | 4,226,400 | +8,000 | 0.04% | 1,331,316 |
| 2024-12-17 | 2024-12-13 | 0.325 | 4,218,400 | -6,000 | 0.04% | 1,370,980 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,224,400 | +86,000 | 0.04% | 1,478,540 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,138,400 | +112,000 | 0.04% | 1,448,440 |
| 2024-12-12 | 2024-12-10 | 0.350 | 4,026,400 | +216,000 | 0.04% | 1,409,240 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,810,400 | +2,000 | 0.04% | 1,428,900 |
| 2024-12-10 | 2024-12-06 | 0.345 | 3,808,400 | -166,000 | 0.04% | 1,313,898 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,974,400 | -20,000 | 0.04% | 1,351,296 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,994,400 | +4,000 | 0.04% | 1,358,096 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,990,400 | -80,000 | 0.04% | 1,376,688 |
| 2024-12-03 | 2024-11-29 | 0.330 | 4,070,400 | -404,000 | 0.04% | 1,343,232 |
| 2024-12-02 | 2024-11-28 | 0.310 | 4,474,400 | +276,000 | 0.04% | 1,387,064 |
| 2024-11-29 | 2024-11-27 | 0.315 | 4,198,400 | -52,000 | 0.04% | 1,322,496 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,250,400 | +138,000 | 0.04% | 1,338,876 |
| 2024-11-27 | 2024-11-25 | 0.325 | 4,112,400 | -322,000 | 0.04% | 1,336,530 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,434,400 | +68,000 | 0.04% | 1,352,492 |
| 2024-11-25 | 2024-11-21 | 0.315 | 4,366,400 | +8,000 | 0.04% | 1,375,416 |
| 2024-11-22 | 2024-11-20 | 0.330 | 4,358,400 | +258,000 | 0.04% | 1,438,272 |
| 2024-11-21 | 2024-11-19 | 0.340 | 4,100,400 | +62,000 | 0.04% | 1,394,136 |
| 2024-11-20 | 2024-11-18 | 0.335 | 4,038,400 | -104,000 | 0.04% | 1,352,864 |
| 2024-11-19 | 2024-11-15 | 0.340 | 4,142,400 | -282,000 | 0.04% | 1,408,416 |
| 2024-11-18 | 2024-11-14 | 0.345 | 4,424,400 | +216,000 | 0.04% | 1,526,418 |
| 2024-11-15 | 2024-11-13 | 0.365 | 4,208,400 | -420,000 | 0.04% | 1,536,066 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,628,400 | +36,000 | 0.04% | 1,689,366 |
| 2024-11-13 | 2024-11-11 | 0.390 | 4,592,400 | +246,000 | 0.04% | 1,791,036 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,346,400 | +626,000 | 0.04% | 1,825,488 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,720,400 | -306,000 | 0.04% | 1,692,782 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,026,400 | +122,000 | 0.04% | 1,650,824 |
| 2024-11-07 | 2024-11-05 | 0.425 | 3,904,400 | -110,000 | 0.04% | 1,659,370 |
| 2024-11-06 | 2024-11-04 | 0.395 | 4,014,400 | +274,000 | 0.04% | 1,585,688 |
| 2024-11-05 | 2024-11-01 | 0.395 | 3,740,400 | +64,000 | 0.04% | 1,477,458 |
| 2024-11-04 | 2024-10-31 | 0.390 | 3,676,400 | -282,000 | 0.04% | 1,433,796 |
| 2024-11-01 | 2024-10-30 | 0.380 | 3,958,400 | -124,000 | 0.04% | 1,504,192 |
| 2024-10-31 | 2024-10-29 | 0.375 | 4,082,400 | +250,000 | 0.04% | 1,530,900 |
| 2024-10-30 | 2024-10-28 | 0.395 | 3,832,400 | -674,000 | 0.04% | 1,513,798 |
| 2024-10-29 | 2024-10-25 | 0.345 | 4,506,400 | -40,000 | 0.04% | 1,554,708 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,546,400 | -556,000 | 0.04% | 1,591,240 |
| 2024-10-25 | 2024-10-23 | 0.365 | 5,102,400 | +558,000 | 0.05% | 1,862,376 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,544,400 | +42,000 | 0.04% | 1,749,594 |
| 2024-10-23 | 2024-10-21 | 0.380 | 4,502,400 | +2,000 | 0.04% | 1,710,912 |
| 2024-10-22 | 2024-10-18 | 0.390 | 4,500,400 | +802,000 | 0.04% | 1,755,156 |
| 2024-10-21 | 2024-10-17 | 0.380 | 3,698,400 | -250,000 | 0.04% | 1,405,392 |
| 2024-10-18 | 2024-10-16 | 0.450 | 3,948,400 | -318,000 | 0.04% | 1,776,780 |
| 2024-10-17 | 2024-10-15 | 0.380 | 4,266,400 | +102,000 | 0.04% | 1,621,232 |
| 2024-10-16 | 2024-10-14 | 0.435 | 4,164,400 | +602,000 | 0.04% | 1,811,514 |
| 2024-10-15 | 2024-10-10 | 0.430 | 3,562,400 | +36,000 | 0.03% | 1,531,832 |
| 2024-10-14 | 2024-10-09 | 0.415 | 3,526,400 | -170,000 | 0.03% | 1,463,456 |
| 2024-10-10 | 2024-10-08 | 0.435 | 3,696,400 | -1,130,000 | 0.04% | 1,607,934 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,826,400 | -360,000 | 0.05% | 3,281,952 |
| 2024-10-08 | 2024-10-04 | 0.650 | 5,186,400 | +248,000 | 0.05% | 3,371,160 |
| 2024-10-07 | 2024-10-03 | 0.670 | 4,938,400 | -374,000 | 0.05% | 3,308,728 |
| 2024-10-04 | 2024-10-02 | 0.880 | 5,312,400 | +1,378,000 | 0.05% | 4,674,912 |
| 2024-10-03 | 2024-09-30 | 0.445 | 3,934,400 | +726,000 | 0.04% | 1,750,808 |
| 2024-10-02 | 2024-09-27 | 0.375 | 3,208,400 | +71,920 | 0.03% | 1,203,150 |
| 2024-09-30 | 2024-09-26 | 0.325 | 3,136,480 | -1,674,000 | 0.03% | 1,019,356 |
| 2024-09-27 | 2024-09-25 | 0.255 | 4,810,480 | -346,000 | 0.05% | 1,226,672 |
| 2024-09-26 | 2024-09-24 | 0.260 | 5,156,480 | +304,000 | 0.05% | 1,340,685 |
| 2024-09-25 | 2024-09-23 | 0.228 | 4,852,480 | -156,000 | 0.05% | 1,106,365 |
| 2024-09-24 | 2024-09-20 | 0.228 | 5,008,480 | +198,000 | 0.05% | 1,141,933 |
| 2024-09-23 | 2024-09-19 | 0.237 | 4,810,480 | +342,000 | 0.05% | 1,140,084 |
| 2024-09-20 | 2024-09-17 | 0.226 | 4,468,480 | +40,000 | 0.04% | 1,009,876 |
| 2024-09-19 | 2024-09-16 | 0.219 | 4,428,480 | -10,000 | 0.04% | 969,837 |
| 2024-09-17 | 2024-09-13 | 0.219 | 4,438,480 | -40,000 | 0.04% | 972,027 |
| 2024-09-16 | 2024-09-12 | 0.218 | 4,478,480 | +42,000 | 0.04% | 976,309 |
| 2024-09-13 | 2024-09-11 | 0.210 | 4,436,480 | +144,000 | 0.04% | 931,661 |
| 2024-09-12 | 2024-09-10 | 0.204 | 4,292,480 | +172,000 | 0.04% | 875,666 |
| 2024-09-10 | 2024-09-05 | 0.255 | 4,120,480 | +16,000 | 0.04% | 1,050,722 |
| 2024-09-04 | 2024-09-02 | 0.249 | 4,104,480 | +12,000 | 0.04% | 1,022,016 |
| 2024-09-03 | 2024-08-30 | 0.265 | 4,092,480 | -4,000 | 0.04% | 1,084,507 |
| 2024-08-29 | 2024-08-27 | 0.244 | 4,096,480 | +42,000 | 0.04% | 999,541 |
| 2024-08-27 | 2024-08-23 | 0.241 | 4,054,480 | +4,000 | 0.04% | 977,130 |
| 2024-08-23 | 2024-08-21 | 0.244 | 4,050,480 | +12,000 | 0.04% | 988,317 |
| 2024-08-22 | 2024-08-20 | 0.255 | 4,038,480 | -12,000 | 0.04% | 1,029,812 |
| 2024-08-19 | 2024-08-15 | 0.255 | 4,050,480 | +8,000 | 0.04% | 1,032,872 |
| 2024-08-13 | 2024-08-09 | 0.275 | 4,042,480 | +462,000 | 0.04% | 1,111,682 |
| 2024-08-12 | 2024-08-08 | 0.270 | 3,580,480 | -462,000 | 0.03% | 966,730 |
| 2024-07-31 | 2024-07-29 | 0.275 | 4,042,480 | +432,000 | 0.04% | 1,111,682 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,610,480 | -460,000 | 0.03% | 1,028,987 |
| 2024-07-25 | 2024-07-23 | 0.295 | 4,070,480 | -40,000 | 0.04% | 1,200,792 |
| 2024-07-24 | 2024-07-22 | 0.305 | 4,110,480 | +464,000 | 0.04% | 1,253,696 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,646,480 | -460,000 | 0.04% | 1,130,409 |
| 2024-07-19 | 2024-07-17 | 0.335 | 4,106,480 | +40,000 | 0.04% | 1,375,671 |
| 2024-07-16 | 2024-07-12 | 0.330 | 4,066,480 | +116,000 | 0.04% | 1,341,938 |
| 2024-07-15 | 2024-07-11 | 0.315 | 3,950,480 | +30,000 | 0.04% | 1,244,401 |
| 2024-07-12 | 2024-07-10 | 0.295 | 3,920,480 | -4,000 | 0.04% | 1,156,542 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,924,480 | -24,000 | 0.04% | 1,177,344 |
| 2024-07-10 | 2024-07-08 | 0.300 | 3,948,480 | -6,000 | 0.04% | 1,184,544 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,954,480 | -124,000 | 0.04% | 1,285,206 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,078,480 | +6,000 | 0.04% | 1,366,291 |
| 2024-07-04 | 2024-07-02 | 0.325 | 4,072,480 | -102,000 | 0.04% | 1,323,556 |
| 2024-06-27 | 2024-06-25 | 0.345 | 4,174,480 | +10,000 | 0.04% | 1,440,196 |
| 2024-06-26 | 2024-06-24 | 0.335 | 4,164,480 | +2,000 | 0.04% | 1,395,101 |
| 2024-06-25 | 2024-06-21 | 0.340 | 4,162,480 | -6,000 | 0.04% | 1,415,243 |
| 2024-06-24 | 2024-06-20 | 0.340 | 4,168,480 | -50,000 | 0.04% | 1,417,283 |
| 2024-06-21 | 2024-06-19 | 0.360 | 4,218,480 | -22,000 | 0.04% | 1,518,653 |
| 2024-06-20 | 2024-06-18 | 0.350 | 4,240,480 | +8,000 | 0.04% | 1,484,168 |
| 2024-06-19 | 2024-06-17 | 0.350 | 4,232,480 | +64,000 | 0.04% | 1,481,368 |
| 2024-06-18 | 2024-06-14 | 0.375 | 4,168,480 | -262,000 | 0.04% | 1,563,180 |
| 2024-06-17 | 2024-06-13 | 0.355 | 4,430,480 | +30,000 | 0.04% | 1,572,820 |
| 2024-06-13 | 2024-06-11 | 0.370 | 4,400,480 | +50,000 | 0.04% | 1,628,178 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,350,480 | +52,000 | 0.04% | 1,674,935 |
| 2024-06-11 | 2024-06-06 | 0.380 | 4,298,480 | -198,000 | 0.04% | 1,633,422 |
| 2024-06-06 | 2024-06-04 | 0.425 | 4,496,480 | +200,000 | 0.04% | 1,911,004 |
| 2024-06-05 | 2024-06-03 | 0.395 | 4,296,480 | -4,000 | 0.04% | 1,697,110 |
| 2024-06-04 | 2024-05-31 | 0.400 | 4,300,480 | -4,000 | 0.04% | 1,720,192 |
| 2024-06-03 | 2024-05-30 | 0.400 | 4,304,480 | -138,000 | 0.04% | 1,721,792 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,442,480 | -6,000 | 0.04% | 1,865,842 |
| 2024-05-30 | 2024-05-28 | 0.420 | 4,448,480 | +204,000 | 0.04% | 1,868,362 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4,244,480 | -350,000 | 0.04% | 1,825,126 |
| 2024-05-28 | 2024-05-24 | 0.415 | 4,594,480 | -100,000 | 0.04% | 1,906,709 |
| 2024-05-27 | 2024-05-23 | 0.450 | 4,694,480 | +258,000 | 0.05% | 2,112,516 |
| 2024-05-24 | 2024-05-22 | 0.480 | 4,436,480 | -858,000 | 0.04% | 2,129,510 |
| 2024-05-23 | 2024-05-21 | 0.485 | 5,294,480 | -976,000 | 0.05% | 2,567,823 |
| 2024-05-22 | 2024-05-20 | 0.500 | 6,270,480 | -436,000 | 0.06% | 3,135,240 |
| 2024-05-21 | 2024-05-17 | 0.540 | 6,706,480 | +1,642,000 | 0.06% | 3,621,499 |
| 2024-05-20 | 2024-05-16 | 0.490 | 5,064,480 | +1,444,000 | 0.05% | 2,481,595 |
| 2024-05-17 | 2024-05-14 | 0.380 | 3,620,480 | +82,000 | 0.03% | 1,375,782 |
| 2024-05-16 | 2024-05-13 | 0.395 | 3,538,480 | +354,000 | 0.03% | 1,397,700 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,184,480 | -48,000 | 0.03% | 1,273,792 |
| 2024-05-13 | 2024-05-09 | 0.360 | 3,232,480 | +18,000 | 0.03% | 1,163,693 |
| 2024-05-09 | 2024-05-07 | 0.355 | 3,214,480 | -642,000 | 0.03% | 1,141,140 |
| 2024-05-08 | 2024-05-06 | 0.350 | 3,856,480 | -186,000 | 0.04% | 1,349,768 |
| 2024-05-07 | 2024-05-03 | 0.370 | 4,042,480 | +156,000 | 0.04% | 1,495,718 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,886,480 | -300,000 | 0.04% | 1,476,862 |
| 2024-05-03 | 2024-04-30 | 0.360 | 4,186,480 | +24,000 | 0.04% | 1,507,133 |
| 2024-05-02 | 2024-04-29 | 0.355 | 4,162,480 | +350,000 | 0.04% | 1,477,680 |
| 2024-04-30 | 2024-04-26 | 0.300 | 3,812,480 | -48,000 | 0.04% | 1,143,744 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,860,480 | -88,000 | 0.04% | 1,003,725 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,948,480 | -2,000 | 0.04% | 1,006,862 |
| 2024-04-25 | 2024-04-23 | 0.239 | 3,950,480 | -1,104,000 | 0.04% | 944,165 |
| 2024-04-24 | 2024-04-22 | 0.232 | 5,054,480 | +1,790,000 | 0.05% | 1,172,639 |
| 2024-04-23 | 2024-04-19 | 0.225 | 3,264,480 | -1,088,000 | 0.03% | 734,508 |
| 2024-04-22 | 2024-04-18 | 0.236 | 4,352,480 | +366,000 | 0.04% | 1,027,185 |
| 2024-04-19 | 2024-04-17 | 0.241 | 3,986,480 | -210,000 | 0.04% | 960,742 |
| 2024-04-18 | 2024-04-16 | 0.232 | 4,196,480 | +468,000 | 0.04% | 973,583 |
| 2024-04-17 | 2024-04-15 | 0.222 | 3,728,480 | +2,000 | 0.04% | 827,723 |
| 2024-04-16 | 2024-04-12 | 0.231 | 3,726,480 | +1,212,000 | 0.04% | 860,817 |
| 2024-04-12 | 2024-04-10 | 0.255 | 2,514,480 | -780,000 | 0.02% | 641,192 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,294,480 | +800,000 | 0.03% | 840,092 |
| 2024-04-09 | 2024-04-05 | 0.270 | 2,494,480 | -8,000 | 0.02% | 673,510 |
| 2024-04-08 | 2024-04-03 | 0.270 | 2,502,480 | -314,000 | 0.02% | 675,670 |
| 2024-04-05 | 2024-04-02 | 0.280 | 2,816,480 | +236,000 | 0.03% | 788,614 |
| 2024-04-02 | 2024-03-27 | 0.285 | 2,580,480 | +48,000 | 0.02% | 735,437 |
| 2024-03-28 | 2024-03-26 | 0.295 | 2,532,480 | +2,000 | 0.02% | 747,082 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,530,480 | -14,000 | 0.02% | 759,144 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,544,480 | +52,000 | 0.02% | 750,622 |
| 2024-03-19 | 2024-03-15 | 0.325 | 2,492,480 | +22,000 | 0.02% | 810,056 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,470,480 | -8,000 | 0.02% | 815,258 |
| 2024-03-15 | 2024-03-13 | 0.320 | 2,478,480 | -40,000 | 0.02% | 793,114 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,518,480 | -1,848,000 | 0.02% | 856,283 |
| 2024-03-13 | 2024-03-11 | 0.285 | 4,366,480 | -106,000 | 0.04% | 1,244,447 |
| 2024-03-12 | 2024-03-08 | 0.290 | 4,472,480 | -4,000 | 0.04% | 1,297,019 |
| 2024-03-11 | 2024-03-07 | 0.295 | 4,476,480 | -6,000 | 0.04% | 1,320,562 |
| 2024-03-08 | 2024-03-06 | 0.325 | 4,482,480 | +82,000 | 0.04% | 1,456,806 |
| 2024-03-07 | 2024-03-05 | 0.315 | 4,400,480 | +374,000 | 0.04% | 1,386,151 |
| 2024-03-06 | 2024-03-04 | 0.365 | 4,026,480 | +30,000 | 0.04% | 1,469,665 |
| 2024-03-05 | 2024-03-01 | 0.335 | 3,996,480 | +100,000 | 0.04% | 1,338,821 |
| 2024-03-04 | 2024-02-29 | 0.320 | 3,896,480 | -36,000 | 0.04% | 1,246,874 |
| 2024-03-01 | 2024-02-28 | 0.310 | 3,932,480 | +752,000 | 0.04% | 1,219,069 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,180,480 | -180,000 | 0.03% | 1,113,168 |
| 2024-02-28 | 2024-02-26 | 0.320 | 3,360,480 | +80,000 | 0.03% | 1,075,354 |
| 2024-02-27 | 2024-02-23 | 0.305 | 3,280,480 | -792,000 | 0.03% | 1,000,546 |
| 2024-02-23 | 2024-02-21 | 0.295 | 4,072,480 | +208,000 | 0.04% | 1,201,382 |
| 2024-02-22 | 2024-02-20 | 0.285 | 3,864,480 | +58,000 | 0.04% | 1,101,377 |
| 2024-02-21 | 2024-02-19 | 0.265 | 3,806,480 | +72,000 | 0.04% | 1,008,717 |
| 2024-02-20 | 2024-02-16 | 0.270 | 3,734,480 | -176,000 | 0.04% | 1,008,310 |
| 2024-02-19 | 2024-02-15 | 0.240 | 3,910,480 | +22,000 | 0.04% | 938,515 |
| 2024-02-15 | 2024-02-09 | 0.244 | 3,888,480 | -100,000 | 0.04% | 948,789 |
| 2024-02-14 | 2024-02-07 | 0.240 | 3,988,480 | +100,000 | 0.04% | 957,235 |
| 2024-02-08 | 2024-02-06 | 0.242 | 3,888,480 | -106,000 | 0.04% | 941,012 |
| 2024-02-07 | 2024-02-05 | 0.228 | 3,994,480 | -138,000 | 0.04% | 910,741 |
| 2024-02-06 | 2024-02-02 | 0.226 | 4,132,480 | -26,000 | 0.04% | 933,940 |
| 2024-02-05 | 2024-02-01 | 0.212 | 4,158,480 | -12,000 | 0.04% | 881,598 |
| 2024-02-02 | 2024-01-31 | 0.220 | 4,170,480 | +194,000 | 0.04% | 917,506 |
| 2024-01-31 | 2024-01-29 | 0.228 | 3,976,480 | +50,000 | 0.04% | 906,637 |
| 2024-01-30 | 2024-01-26 | 0.238 | 3,926,480 | +100,000 | 0.04% | 934,502 |
| 2024-01-29 | 2024-01-25 | 0.255 | 3,826,480 | +2,000 | 0.04% | 975,752 |
| 2024-01-26 | 2024-01-24 | 0.227 | 3,824,480 | -10,000 | 0.04% | 868,157 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,834,480 | +6,000 | 0.04% | 805,241 |
| 2024-01-24 | 2024-01-22 | 0.201 | 3,828,480 | -18,000 | 0.04% | 769,524 |
| 2024-01-23 | 2024-01-19 | 0.212 | 3,846,480 | +14,000 | 0.04% | 815,454 |
| 2024-01-19 | 2024-01-17 | 0.222 | 3,832,480 | -54,000 | 0.04% | 850,811 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,886,480 | +10,000 | 0.04% | 932,755 |
| 2024-01-17 | 2024-01-15 | 0.245 | 3,876,480 | -144,000 | 0.04% | 949,738 |
| 2024-01-16 | 2024-01-12 | 0.255 | 4,020,480 | +220,000 | 0.04% | 1,025,222 |
| 2024-01-11 | 2024-01-09 | 0.249 | 3,800,480 | +562,000 | 0.04% | 946,320 |
| 2024-01-10 | 2024-01-08 | 0.260 | 3,238,480 | +20,000 | 0.03% | 842,005 |
| 2024-01-09 | 2024-01-05 | 0.275 | 3,218,480 | +24,000 | 0.03% | 885,082 |
| 2024-01-05 | 2024-01-03 | 0.290 | 3,194,480 | -10,000 | 0.03% | 926,399 |
| 2023-12-28 | 2023-12-22 | 0.235 | 3,204,480 | +150,000 | 0.03% | 753,053 |
| 2023-12-21 | 2023-12-19 | 0.232 | 3,054,480 | +30,000 | 0.03% | 708,639 |
| 2023-12-19 | 2023-12-15 | 0.249 | 3,024,480 | -50,000 | 0.03% | 753,096 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,074,480 | +130,000 | 0.03% | 722,503 |
| 2023-12-15 | 2023-12-13 | 0.243 | 2,944,480 | +50,000 | 0.03% | 715,509 |
| 2023-12-14 | 2023-12-12 | 0.270 | 2,894,480 | +168,000 | 0.03% | 781,510 |
| 2023-12-13 | 2023-12-11 | 0.243 | 2,726,480 | +404,000 | 0.03% | 662,535 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,322,480 | +2,000 | 0.02% | 580,620 |
| 2023-12-11 | 2023-12-07 | 0.275 | 2,320,480 | +310,000 | 0.02% | 638,132 |
| 2023-12-08 | 2023-12-06 | 0.285 | 2,010,480 | -10,000 | 0.02% | 572,987 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,020,480 | +10,000 | 0.02% | 565,734 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,010,480 | +100,000 | 0.02% | 593,092 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,910,480 | +38,000 | 0.02% | 592,249 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,872,480 | +40,000 | 0.02% | 599,194 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,832,480 | -44,000 | 0.02% | 623,043 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,876,480 | +146,000 | 0.02% | 656,768 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,730,480 | -28,000 | 0.02% | 683,540 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,758,480 | +106,000 | 0.02% | 703,392 |
| 2023-11-24 | 2023-11-22 | 0.270 | 1,652,480 | -38,000 | 0.02% | 446,170 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,690,480 | +94,000 | 0.02% | 447,977 |
| 2023-11-14 | 2023-11-10 | 0.240 | 1,596,480 | -396,000 | 0.02% | 383,155 |
| 2023-11-13 | 2023-11-09 | 0.239 | 1,992,480 | +438,000 | 0.02% | 476,203 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,554,480 | +24,000 | 0.01% | 354,421 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,530,480 | +54,000 | 0.01% | 373,437 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,476,480 | +2,000 | 0.01% | 295,296 |
| 2023-10-27 | 2023-10-25 | 0.208 | 1,474,480 | +166,000 | 0.01% | 306,692 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,308,480 | +170,000 | 0.01% | 273,472 |
| 2023-10-25 | 2023-10-20 | 0.219 | 1,138,480 | +170,000 | 0.01% | 249,327 |
| 2023-10-24 | 2023-10-19 | 0.217 | 968,480 | -10,000 | 0.01% | 210,160 |
| 2023-10-20 | 2023-10-18 | 0.217 | 978,480 | +10,000 | 0.01% | 212,330 |
| 2023-10-19 | 2023-10-17 | 0.235 | 968,480 | +368,000 | 0.01% | 227,593 |
| 2023-10-18 | 2023-10-16 | 0.239 | 600,480 | +6,000 | 0.01% | 143,515 |
| 2023-10-13 | 2023-10-11 | 0.246 | 594,480 | +102,000 | 0.01% | 146,242 |
| 2023-10-12 | 2023-10-10 | 0.240 | 492,480 | +50,000 | 0.00% | 118,195 |
| 2023-10-11 | 2023-10-09 | 0.255 | 442,480 | +142,000 | 0.00% | 112,832 |
| 2023-10-04 | 2023-09-29 | 0.305 | 300,480 | -16,000 | 0.00% | 91,646 |
| 2023-10-03 | 2023-09-28 | 0.280 | 316,480 | +22,000 | 0.00% | 88,614 |
| 2023-09-29 | 2023-09-27 | 0.315 | 294,480 | +90,000 | 0.00% | 92,761 |
| 2023-03-28 | 2023-03-24 | 0.760 | 204,480 | +10,000 | 0.00% | 155,405 |
| 2023-03-27 | 2023-03-23 | 0.790 | 194,480 | -8,000 | 0.00% | 153,639 |
| 2023-03-21 | 2023-03-17 | 0.780 | 202,480 | +20,000 | 0.00% | 157,934 |
| 2023-03-17 | 2023-03-15 | 0.730 | 182,480 | -8,000 | 0.00% | 133,210 |
| 2023-03-15 | 2023-03-13 | 0.710 | 190,480 | -60,000 | 0.00% | 135,241 |
| 2023-03-14 | 2023-03-10 | 0.780 | 250,480 | -4,000 | 0.00% | 195,374 |
| 2023-03-13 | 2023-03-09 | 0.780 | 254,480 | -2,000 | 0.00% | 198,494 |
| 2023-03-10 | 2023-03-08 | 0.830 | 256,480 | +12,000 | 0.00% | 212,878 |
| 2023-03-09 | 2023-03-07 | 0.840 | 244,480 | +8,000 | 0.00% | 205,363 |
| 2023-03-08 | 2023-03-06 | 0.920 | 236,480 | -36,000 | 0.00% | 217,562 |
| 2023-03-06 | 2023-03-02 | 0.880 | 272,480 | -8,000 | 0.00% | 239,782 |
| 2023-03-03 | 2023-03-01 | 0.900 | 280,480 | -2,000 | 0.00% | 252,432 |
| 2023-03-02 | 2023-02-28 | 0.840 | 282,480 | -58,000 | 0.00% | 237,283 |
| 2023-03-01 | 2023-02-27 | 1.000 | 340,480 | -8,000 | 0.00% | 340,480 |
| 2023-02-28 | 2023-02-24 | 1.020 | 348,480 | +56,000 | 0.00% | 355,450 |
| 2023-02-24 | 2023-02-22 | 1.050 | 292,480 | -50,000 | 0.00% | 307,104 |
| 2023-02-22 | 2023-02-20 | 1.070 | 342,480 | +18,000 | 0.00% | 366,454 |
| 2023-02-13 | 2023-02-09 | 1.080 | 324,480 | +50,000 | 0.00% | 350,438 |
| 2023-02-09 | 2023-02-07 | 1.090 | 274,480 | -4,000 | 0.00% | 299,183 |
| 2023-02-08 | 2023-02-06 | 1.060 | 278,480 | +10,000 | 0.00% | 295,189 |
| 2023-02-06 | 2023-02-02 | 1.150 | 268,480 | +52,000 | 0.00% | 308,752 |
| 2023-02-03 | 2023-02-01 | 1.190 | 216,480 | +6,000 | 0.00% | 257,611 |
| 2023-02-02 | 2023-01-31 | 1.160 | 210,480 | -38,000 | 0.00% | 244,157 |
| 2023-02-01 | 2023-01-30 | 1.170 | 248,480 | +12,000 | 0.00% | 290,722 |
| 2023-01-31 | 2023-01-27 | 1.280 | 236,480 | -10,000 | 0.00% | 302,694 |
| 2023-01-30 | 2023-01-26 | 1.260 | 246,480 | -6,000 | 0.00% | 310,565 |
| 2023-01-27 | 2023-01-20 | 1.170 | 252,480 | +20,000 | 0.00% | 295,402 |
| 2023-01-26 | 2023-01-19 | 1.170 | 232,480 | +6,000 | 0.00% | 272,002 |
| 2023-01-20 | 2023-01-18 | 1.100 | 226,480 | +10,000 | 0.00% | 249,128 |
| 2023-01-18 | 2023-01-16 | 1.160 | 216,480 | +30,000 | 0.00% | 251,117 |
| 2023-01-17 | 2023-01-13 | 1.180 | 186,480 | +10,000 | 0.00% | 220,046 |
| 2023-01-13 | 2023-01-11 | 1.190 | 176,480 | -2,000 | 0.00% | 210,011 |
| 2023-01-11 | 2023-01-09 | 1.270 | 178,480 | +38,000 | 0.00% | 226,670 |
| 2023-01-10 | 2023-01-06 | 1.300 | 140,480 | -44,000 | 0.00% | 182,624 |
| 2023-01-06 | 2023-01-04 | 1.290 | 184,480 | +62,000 | 0.00% | 237,979 |
| 2022-12-30 | 2022-12-28 | 1.050 | 122,480 | +6,000 | 0.00% | 128,604 |
| 2022-12-29 | 2022-12-23 | 1.130 | 116,480 | -20,000 | 0.00% | 131,622 |
| 2022-12-23 | 2022-12-21 | 1.100 | 136,480 | +12,000 | 0.00% | 150,128 |
| 2022-12-22 | 2022-12-20 | 1.110 | 124,480 | +24,000 | 0.00% | 138,173 |
| 2022-12-21 | 2022-12-19 | 1.330 | 100,480 | -16,000 | 0.00% | 133,638 |
| 2022-12-20 | 2022-12-16 | 1.380 | 116,480 | -12,000 | 0.00% | 160,742 |
| 2022-12-19 | 2022-12-15 | 1.370 | 128,480 | -6,000 | 0.00% | 176,018 |
| 2022-12-16 | 2022-12-14 | 1.390 | 134,480 | +34,000 | 0.00% | 186,927 |
| 2022-12-15 | 2022-12-13 | 1.430 | 100,480 | +22,000 | 0.00% | 143,686 |
| 2022-12-13 | 2022-12-09 | 1.640 | 78,480 | -20,000 | 0.00% | 128,707 |
| 2022-12-09 | 2022-12-07 | 1.310 | 98,480 | -20,000 | 0.00% | 129,009 |
| 2022-12-08 | 2022-12-06 | 1.520 | 118,480 | +54,000 | 0.00% | 180,090 |
| 2022-12-07 | 2022-12-05 | 1.350 | 64,480 | -40,000 | 0.00% | 87,048 |
| 2022-12-06 | 2022-12-02 | 1.090 | 104,480 | +16,000 | 0.00% | 113,883 |
| 2022-12-05 | 2022-12-01 | 1.120 | 88,480 | -38,000 | 0.00% | 99,098 |
| 2022-12-02 | 2022-11-30 | 1.180 | 126,480 | +12,000 | 0.00% | 149,246 |
| 2022-12-01 | 2022-11-29 | 1.250 | 114,480 | +34,000 | 0.00% | 143,100 |
| 2022-11-30 | 2022-11-28 | 1.230 | 80,480 | -4,000 | 0.00% | 98,990 |
| 2022-11-29 | 2022-11-25 | 1.360 | 84,480 | +14,000 | 0.00% | 114,893 |
| 2022-11-28 | 2022-11-24 | 1.290 | 70,480 | -28,000 | 0.00% | 90,919 |
| 2022-11-25 | 2022-11-23 | 1.090 | 98,480 | +2,000 | 0.00% | 107,343 |
| 2022-11-24 | 2022-11-22 | 1.040 | 96,480 | +30,000 | 0.00% | 100,339 |
| 2022-11-23 | 2022-11-21 | 1.160 | 66,480 | -8,000 | 0.00% | 77,117 |
| 2022-11-22 | 2022-11-18 | 1.200 | 74,480 | +6,000 | 0.00% | 89,376 |
| 2022-11-18 | 2022-11-16 | 1.240 | 68,480 | +18,000 | 0.00% | 84,915 |
| 2022-11-17 | 2022-11-15 | 1.440 | 50,480 | -10,000 | 0.00% | 72,691 |
| 2022-11-16 | 2022-11-14 | 1.360 | 60,480 | -20,000 | 0.00% | 82,253 |
| 2022-11-15 | 2022-11-11 | 1.240 | 80,480 | -40,000 | 0.00% | 99,795 |
| 2022-11-14 | 2022-11-10 | 0.720 | 120,480 | -20,000 | 0.00% | 86,746 |
| 2022-11-11 | 2022-11-09 | 0.720 | 140,480 | -54,000 | 0.00% | 101,146 |
| 2022-11-10 | 2022-11-08 | 0.560 | 194,480 | +42,000 | 0.00% | 108,909 |
| 2022-11-07 | 2022-11-03 | 0.425 | 152,480 | -2,000 | 0.00% | 64,804 |
| 2022-11-03 | 2022-11-01 | 0.390 | 154,480 | -10,000 | 0.00% | 60,247 |
| 2022-10-26 | 2022-10-24 | 0.500 | 164,480 | -2,000 | 0.00% | 82,240 |
| 2022-10-19 | 2022-10-17 | 0.610 | 166,480 | -6,000 | 0.00% | 101,553 |
| 2022-10-18 | 2022-10-14 | 0.570 | 172,480 | -28,000 | 0.00% | 98,314 |
| 2022-10-17 | 2022-10-13 | 0.520 | 200,480 | -24,000 | 0.00% | 104,250 |
| 2022-10-11 | 2022-10-07 | 0.660 | 224,480 | +20,000 | 0.00% | 148,157 |
| 2022-10-10 | 2022-10-06 | 0.720 | 204,480 | -6,000 | 0.00% | 147,226 |
| 2022-10-07 | 2022-10-05 | 0.850 | 210,480 | -18,000 | 0.00% | 178,908 |
| 2022-10-06 | 2022-10-03 | 0.860 | 228,480 | +2,000 | 0.00% | 196,493 |
| 2022-10-05 | 2022-09-30 | 0.800 | 226,480 | +32,000 | 0.00% | 181,184 |
| 2022-10-03 | 2022-09-29 | 0.720 | 194,480 | +32,000 | 0.00% | 140,026 |
| 2022-09-30 | 2022-09-28 | 0.860 | 162,480 | +40,000 | 0.00% | 139,733 |
| 2022-09-26 | 2022-09-22 | 1.400 | 122,480 | -100,000 | 0.00% | 171,472 |
| 2022-09-23 | 2022-09-21 | 1.420 | 222,480 | +54,000 | 0.00% | 315,922 |
| 2022-09-22 | 2022-09-20 | 1.600 | 168,480 | +20,000 | 0.00% | 269,568 |
| 2022-09-21 | 2022-09-19 | 1.650 | 148,480 | +10,000 | 0.00% | 244,992 |
| 2022-09-15 | 2022-09-13 | 1.900 | 138,480 | -6,000 | 0.00% | 263,112 |
| 2022-09-14 | 2022-09-09 | 1.980 | 144,480 | +34,000 | 0.00% | 286,070 |
| 2022-09-13 | 2022-09-08 | 1.780 | 110,480 | -24,000 | 0.00% | 196,654 |
| 2022-09-08 | 2022-09-06 | 2.080 | 134,480 | +74,000 | 0.00% | 279,718 |
| 2022-09-06 | 2022-09-02 | 1.960 | 60,480 | -2,000 | 0.00% | 118,541 |
| 2022-09-05 | 2022-09-01 | 2.000 | 62,480 | +34,000 | 0.00% | 124,960 |
| 2022-08-31 | 2022-08-29 | 2.570 | 28,480 | -59,200 | 0.00% | 73,194 |
| 2022-08-30 | 2022-08-26 | 2.700 | 87,680 | -10,000 | 0.00% | 236,736 |
| 2022-08-29 | 2022-08-25 | 2.600 | 97,680 | +10,000 | 0.00% | 253,968 |
| 2022-08-26 | 2022-08-24 | 2.600 | 87,680 | +6,000 | 0.00% | 227,968 |
| 2022-08-25 | 2022-08-23 | 2.600 | 81,680 | -32,000 | 0.00% | 212,368 |
| 2022-08-24 | 2022-08-22 | 2.420 | 113,680 | -2,000 | 0.00% | 275,106 |
| 2022-08-22 | 2022-08-18 | 2.120 | 115,680 | -4,000 | 0.00% | 245,242 |
| 2022-08-19 | 2022-08-17 | 2.200 | 119,680 | -9,200 | 0.00% | 263,296 |
| 2022-08-18 | 2022-08-16 | 2.100 | 128,880 | -32,000 | 0.00% | 270,648 |
| 2022-08-17 | 2022-08-15 | 1.860 | 160,880 | +20,000 | 0.00% | 299,237 |
| 2022-08-15 | 2022-08-11 | 1.880 | 140,880 | -16,000 | 0.00% | 264,854 |
| 2022-08-12 | 2022-08-10 | 1.930 | 156,880 | -2,000 | 0.00% | 302,778 |
| 2022-08-11 | 2022-08-09 | 2.030 | 158,880 | +30,000 | 0.00% | 322,526 |
| 2022-08-04 | 2022-08-02 | 2.020 | 128,880 | -2,000 | 0.00% | 260,338 |
| 2022-08-03 | 2022-08-01 | 2.080 | 130,880 | +8,000 | 0.00% | 272,230 |
| 2022-08-02 | 2022-07-29 | 2.130 | 122,880 | +16,000 | 0.00% | 261,734 |
| 2022-08-01 | 2022-07-28 | 2.200 | 106,880 | +16,000 | 0.00% | 235,136 |
| 2022-07-29 | 2022-07-27 | 2.210 | 90,880 | +2,000 | 0.00% | 200,845 |
| 2022-07-28 | 2022-07-26 | 2.510 | 88,880 | +8,000 | 0.00% | 223,089 |
| 2022-07-27 | 2022-07-25 | 2.150 | 80,880 | -2,000 | 0.00% | 173,892 |
| 2022-07-26 | 2022-07-22 | 1.950 | 82,880 | +2,000 | 0.00% | 161,616 |
| 2022-07-25 | 2022-07-21 | 1.970 | 80,880 | +12,000 | 0.00% | 159,334 |
| 2022-07-22 | 2022-07-20 | 2.320 | 68,880 | +2,000 | 0.00% | 159,802 |
| 2022-07-20 | 2022-07-18 | 2.360 | 66,880 | +2,000 | 0.00% | 157,837 |
| 2022-07-19 | 2022-07-15 | 2.330 | 64,880 | +8,000 | 0.00% | 151,170 |
| 2022-07-18 | 2022-07-14 | 2.720 | 56,880 | -2,160 | 0.00% | 154,714 |
| 2022-07-15 | 2022-07-13 | 2.570 | 59,040 | +6,000 | 0.00% | 151,733 |
| 2022-07-14 | 2022-07-12 | 2.960 | 53,040 | +4,000 | 0.00% | 156,998 |
| 2022-07-12 | 2022-07-08 | 3.230 | 49,040 | +2,000 | 0.00% | 158,399 |
| 2022-07-04 | 2022-06-29 | 3.940 | 47,040 | -20,000 | 0.00% | 185,338 |
| 2022-06-30 | 2022-06-28 | 3.780 | 67,040 | +1,040 | 0.00% | 253,411 |
| 2022-06-23 | 2022-06-21 | 3.570 | 66,000 | -10,000 | 0.00% | 235,620 |
| 2022-06-17 | 2022-06-15 | 3.675 | 76,000 | +4,441 | 0.00% | 279,279 |
| 2022-06-14 | 2022-06-10 | 3.760 | 71,559 | +9,416 | 0.00% | 269,040 |
| 2022-06-13 | 2022-06-09 | 3.898 | 62,143 | -1,883 | 0.00% | 242,219 |
| 2022-06-07 | 2022-06-02 | 3.537 | 64,026 | +9,415 | 0.00% | 226,438 |
| 2022-06-02 | 2022-05-31 | 3.622 | 54,611 | +1,883 | 0.00% | 197,781 |
| 2022-06-01 | 2022-05-30 | 3.579 | 52,728 | +3,767 | 0.00% | 188,721 |
| 2022-05-19 | 2022-05-17 | 3.643 | 48,961 | +9,415 | 0.00% | 178,358 |
| 2022-05-17 | 2022-05-13 | 3.303 | 39,546 | -9,415 | 0.00% | 130,621 |
| 2022-05-16 | 2022-05-12 | 3.091 | 48,961 | +18,831 | 0.00% | 151,319 |
| 2022-05-11 | 2022-05-06 | 3.537 | 30,130 | -7,533 | 0.00% | 106,560 |
| 2022-05-04 | 2022-04-29 | 4.068 | 37,663 | +7,533 | 0.00% | 153,201 |
| 2022-05-03 | 2022-04-28 | 3.930 | 30,130 | +1,883 | 0.00% | 118,400 |
| 2022-04-29 | 2022-04-27 | 3.877 | 28,247 | +20,714 | 0.00% | 109,500 |
| 2022-04-28 | 2022-04-26 | 4.089 | 7,533 | -1,883 | 0.00% | 30,802 |
| 2022-04-26 | 2022-04-22 | 4.004 | 9,416 | +1,883 | 0.00% | 37,701 |
| 2022-04-19 | 2022-04-13 | 4.662 | 7,533 | +1,884 | 0.00% | 35,122 |
| 2022-04-08 | 2022-04-06 | 5.087 | 5,649 | +1,883 | 0.00% | 28,738 |
| 2022-04-06 | 2022-04-01 | 4.397 | 3,766 | +1,883 | 0.00% | 16,559 |
| 2022-04-04 | 2022-03-31 | 4.896 | 1,883 | -1,883 | 0.00% | 9,219 |
| 2022-03-30 | 2022-03-28 | 4.323 | 3,766 | -1,883 | 0.00% | 16,279 |
| 2022-03-29 | 2022-03-25 | 4.354 | 5,649 | +1,883 | 0.00% | 24,598 |
| 2022-03-28 | 2022-03-24 | 4.386 | 3,766 | -1,883 | 0.00% | 16,519 |
| 2022-03-22 | 2022-03-18 | 4.747 | 5,649 | -5,650 | 0.00% | 26,818 |
| 2022-03-21 | 2022-03-17 | 4.716 | 11,299 | -3,766 | 0.00% | 53,281 |
| 2022-03-18 | 2022-03-16 | 3.547 | 15,065 | +11,299 | 0.00% | 53,440 |
| 2022-03-16 | 2022-03-14 | 3.707 | 3,766 | -11,299 | 0.00% | 13,959 |
| 2022-03-15 | 2022-03-11 | 4.631 | 15,065 | +3,766 | 0.00% | 69,760 |
| 2022-03-10 | 2022-03-08 | 5.289 | 11,299 | +3,766 | 0.00% | 59,761 |
| 2022-03-09 | 2022-03-07 | 5.905 | 7,533 | -5,649 | 0.00% | 44,483 |
| 2022-03-04 | 2022-03-02 | 5.427 | 13,182 | +3,766 | 0.00% | 71,540 |
| 2022-03-03 | 2022-03-01 | 5.905 | 9,416 | +5,650 | 0.00% | 55,602 |
| 2022-03-01 | 2022-02-25 | 5.841 | 3,766 | +1,883 | 0.00% | 21,998 |
| 2022-02-23 | 2022-02-21 | 6.521 | 1,883 | -1,883 | 0.00% | 12,279 |
| 2022-02-22 | 2022-02-18 | 6.404 | 3,766 | -3,767 | 0.00% | 24,118 |
| 2022-02-18 | 2022-02-16 | 6.160 | 7,533 | +1,884 | 0.00% | 46,403 |
| 2022-01-18 | 2022-01-14 | 5.172 | 5,649 | +1,883 | 0.00% | 29,218 |
| 2021-12-29 | 2021-12-24 | 4.832 | 3,766 | -1,883 | 0.00% | 18,199 |
| 2021-12-28 | 2021-12-22 | 4.843 | 5,649 | +1,883 | 0.00% | 27,358 |
| 2021-12-22 | 2021-12-20 | 4.471 | 3,766 | +3,766 | 0.00% | 16,839 |
| 2021-10-28 | 2021-10-26 | 5.001 | 0 | -14,974 | ||
| 2021-10-25 | 2021-10-21 | 5.343 | 14,974 | +7,487 | 0.00% | 79,999 |
| 2021-10-21 | 2021-10-19 | 5.107 | 7,487 | +7,487 | 0.00% | 38,239 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy