History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 25,744 | +0 | 0.00% | 5,921 |
| 2025-10-13 | 2025-10-09 | 0.231 | 25,744 | +0 | 0.00% | 5,947 |
| 2025-10-10 | 2025-10-08 | 0.231 | 25,744 | +0 | 0.00% | 5,947 |
| 2025-10-09 | 2025-10-06 | 0.233 | 25,744 | +0 | 0.00% | 5,998 |
| 2025-10-08 | 2025-10-03 | 0.231 | 25,744 | +0 | 0.00% | 5,947 |
| 2025-10-06 | 2025-10-02 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2025-10-03 | 2025-09-30 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2025-10-02 | 2025-09-29 | 0.237 | 25,744 | +0 | 0.00% | 6,101 |
| 2025-09-30 | 2025-09-26 | 0.230 | 25,744 | +0 | 0.00% | 5,921 |
| 2025-09-29 | 2025-09-25 | 0.232 | 25,744 | +0 | 0.00% | 5,973 |
| 2025-09-26 | 2025-09-24 | 0.233 | 25,744 | +0 | 0.00% | 5,998 |
| 2025-09-25 | 2025-09-23 | 0.230 | 25,744 | +0 | 0.00% | 5,921 |
| 2025-09-24 | 2025-09-22 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2025-09-23 | 2025-09-19 | 0.247 | 25,744 | +0 | 0.00% | 6,359 |
| 2025-09-22 | 2025-09-18 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2025-09-19 | 2025-09-17 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-09-18 | 2025-09-16 | 0.249 | 25,744 | +0 | 0.00% | 6,410 |
| 2025-09-17 | 2025-09-15 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-09-16 | 2025-09-12 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-09-15 | 2025-09-11 | 0.241 | 25,744 | +0 | 0.00% | 6,204 |
| 2025-09-12 | 2025-09-10 | 0.247 | 25,744 | +0 | 0.00% | 6,359 |
| 2025-09-11 | 2025-09-09 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2025-09-10 | 2025-09-08 | 0.231 | 25,744 | +0 | 0.00% | 5,947 |
| 2025-09-09 | 2025-09-05 | 0.222 | 25,744 | +0 | 0.00% | 5,715 |
| 2025-09-08 | 2025-09-04 | 0.217 | 25,744 | +0 | 0.00% | 5,586 |
| 2025-09-05 | 2025-09-03 | 0.218 | 25,744 | +0 | 0.00% | 5,612 |
| 2025-09-04 | 2025-09-02 | 0.221 | 25,744 | +0 | 0.00% | 5,689 |
| 2025-09-03 | 2025-09-01 | 0.221 | 25,744 | +0 | 0.00% | 5,689 |
| 2025-09-02 | 2025-08-29 | 0.224 | 25,744 | +0 | 0.00% | 5,767 |
| 2025-09-01 | 2025-08-28 | 0.232 | 25,744 | +0 | 0.00% | 5,973 |
| 2025-08-29 | 2025-08-27 | 0.233 | 25,744 | +0 | 0.00% | 5,998 |
| 2025-08-28 | 2025-08-26 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2025-08-27 | 2025-08-25 | 0.237 | 25,744 | +0 | 0.00% | 6,101 |
| 2025-08-26 | 2025-08-22 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-08-25 | 2025-08-21 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-08-22 | 2025-08-20 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2025-08-21 | 2025-08-19 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2025-08-20 | 2025-08-18 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-08-19 | 2025-08-15 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-08-18 | 2025-08-14 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-08-15 | 2025-08-13 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-08-14 | 2025-08-12 | 0.242 | 25,744 | +0 | 0.00% | 6,230 |
| 2025-08-13 | 2025-08-11 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2025-08-12 | 2025-08-08 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-08-11 | 2025-08-07 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-08-08 | 2025-08-06 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-08-07 | 2025-08-05 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-08-06 | 2025-08-04 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-08-05 | 2025-08-01 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-08-04 | 2025-07-31 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-08-01 | 2025-07-30 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-07-31 | 2025-07-29 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2025-07-30 | 2025-07-28 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2025-07-29 | 2025-07-25 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2025-07-28 | 2025-07-24 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2025-07-25 | 2025-07-23 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-07-24 | 2025-07-22 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2025-07-23 | 2025-07-21 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-07-22 | 2025-07-18 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-07-21 | 2025-07-17 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-07-18 | 2025-07-16 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-07-17 | 2025-07-15 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2025-07-15 | 2025-07-11 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-07-14 | 2025-07-10 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2025-07-11 | 2025-07-09 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-07-10 | 2025-07-08 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-07-09 | 2025-07-07 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-07-08 | 2025-07-04 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-07-07 | 2025-07-03 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-07-04 | 2025-07-02 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-07-03 | 2025-06-30 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-07-02 | 2025-06-27 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-06-30 | 2025-06-26 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-06-27 | 2025-06-25 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-06-26 | 2025-06-24 | 0.248 | 25,744 | +0 | 0.00% | 6,385 |
| 2025-06-25 | 2025-06-23 | 0.234 | 25,744 | +0 | 0.00% | 6,024 |
| 2025-06-24 | 2025-06-20 | 0.234 | 25,744 | +0 | 0.00% | 6,024 |
| 2025-06-23 | 2025-06-19 | 0.230 | 25,744 | +0 | 0.00% | 5,921 |
| 2025-06-20 | 2025-06-18 | 0.230 | 25,744 | +0 | 0.00% | 5,921 |
| 2025-06-19 | 2025-06-17 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2025-06-18 | 2025-06-16 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2025-06-17 | 2025-06-13 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2025-06-16 | 2025-06-12 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2025-06-13 | 2025-06-11 | 0.246 | 25,744 | +0 | 0.00% | 6,333 |
| 2025-06-12 | 2025-06-10 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2025-06-11 | 2025-06-09 | 0.237 | 25,744 | +0 | 0.00% | 6,101 |
| 2025-06-10 | 2025-06-06 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2025-06-09 | 2025-06-05 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-06-06 | 2025-06-04 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-06-05 | 2025-06-03 | 0.242 | 25,744 | +0 | 0.00% | 6,230 |
| 2025-06-04 | 2025-06-02 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2025-06-03 | 2025-05-30 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2025-06-02 | 2025-05-29 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2025-05-30 | 2025-05-28 | 0.221 | 25,744 | +0 | 0.00% | 5,689 |
| 2025-05-29 | 2025-05-27 | 0.225 | 25,744 | +0 | 0.00% | 5,792 |
| 2025-05-28 | 2025-05-26 | 0.215 | 25,744 | +0 | 0.00% | 5,535 |
| 2025-05-27 | 2025-05-23 | 0.212 | 25,744 | +0 | 0.00% | 5,458 |
| 2025-05-26 | 2025-05-22 | 0.206 | 25,744 | +0 | 0.00% | 5,303 |
| 2025-05-23 | 2025-05-21 | 0.208 | 25,744 | +0 | 0.00% | 5,355 |
| 2025-05-22 | 2025-05-20 | 0.204 | 25,744 | +0 | 0.00% | 5,252 |
| 2025-05-21 | 2025-05-19 | 0.207 | 25,744 | +0 | 0.00% | 5,329 |
| 2025-05-20 | 2025-05-16 | 0.208 | 25,744 | +0 | 0.00% | 5,355 |
| 2025-05-19 | 2025-05-15 | 0.211 | 25,744 | +0 | 0.00% | 5,432 |
| 2025-05-16 | 2025-05-14 | 0.216 | 25,744 | +0 | 0.00% | 5,561 |
| 2025-05-15 | 2025-05-13 | 0.209 | 25,744 | +0 | 0.00% | 5,380 |
| 2025-05-14 | 2025-05-12 | 0.213 | 25,744 | +0 | 0.00% | 5,483 |
| 2025-05-13 | 2025-05-09 | 0.200 | 25,744 | +0 | 0.00% | 5,149 |
| 2025-05-12 | 2025-05-08 | 0.201 | 25,744 | +0 | 0.00% | 5,175 |
| 2025-05-09 | 2025-05-07 | 0.224 | 25,744 | +0 | 0.00% | 5,767 |
| 2025-05-08 | 2025-05-06 | 0.226 | 25,744 | +0 | 0.00% | 5,818 |
| 2025-05-07 | 2025-05-02 | 0.228 | 25,744 | +0 | 0.00% | 5,870 |
| 2025-05-06 | 2025-04-30 | 0.224 | 25,744 | +0 | 0.00% | 5,767 |
| 2025-05-02 | 2025-04-29 | 0.229 | 25,744 | +0 | 0.00% | 5,895 |
| 2025-04-30 | 2025-04-28 | 0.233 | 25,744 | +0 | 0.00% | 5,998 |
| 2025-04-29 | 2025-04-25 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2025-04-28 | 2025-04-24 | 0.241 | 25,744 | +0 | 0.00% | 6,204 |
| 2025-04-25 | 2025-04-23 | 0.237 | 25,744 | +0 | 0.00% | 6,101 |
| 2025-04-24 | 2025-04-22 | 0.238 | 25,744 | +0 | 0.00% | 6,127 |
| 2025-04-23 | 2025-04-17 | 0.236 | 25,744 | +0 | 0.00% | 6,076 |
| 2025-04-22 | 2025-04-16 | 0.224 | 25,744 | +0 | 0.00% | 5,767 |
| 2025-04-17 | 2025-04-15 | 0.229 | 25,744 | +0 | 0.00% | 5,895 |
| 2025-04-16 | 2025-04-14 | 0.239 | 25,744 | +0 | 0.00% | 6,153 |
| 2025-04-15 | 2025-04-11 | 0.229 | 25,744 | +0 | 0.00% | 5,895 |
| 2025-04-14 | 2025-04-10 | 0.227 | 25,744 | +0 | 0.00% | 5,844 |
| 2025-04-11 | 2025-04-09 | 0.229 | 25,744 | +0 | 0.00% | 5,895 |
| 2025-04-10 | 2025-04-08 | 0.210 | 25,744 | +0 | 0.00% | 5,406 |
| 2025-04-09 | 2025-04-07 | 0.202 | 25,744 | +0 | 0.00% | 5,200 |
| 2025-04-08 | 2025-04-03 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-04-07 | 2025-04-02 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-04-03 | 2025-04-01 | 0.247 | 25,744 | +0 | 0.00% | 6,359 |
| 2025-04-02 | 2025-03-31 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2025-04-01 | 2025-03-28 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-03-31 | 2025-03-27 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-03-28 | 2025-03-26 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-03-27 | 2025-03-25 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-03-26 | 2025-03-24 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-03-25 | 2025-03-21 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-03-24 | 2025-03-20 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-03-21 | 2025-03-19 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-03-20 | 2025-03-18 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-03-19 | 2025-03-17 | 0.280 | 25,744 | +0 | 0.00% | 7,208 |
| 2025-03-18 | 2025-03-14 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2025-03-17 | 2025-03-13 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-03-14 | 2025-03-12 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-03-13 | 2025-03-11 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-03-12 | 2025-03-10 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-03-11 | 2025-03-07 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-03-10 | 2025-03-06 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2025-03-07 | 2025-03-05 | 0.280 | 25,744 | +0 | 0.00% | 7,208 |
| 2025-03-06 | 2025-03-04 | 0.280 | 25,744 | +0 | 0.00% | 7,208 |
| 2025-03-05 | 2025-03-03 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2025-03-04 | 2025-02-28 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2025-02-28 | 2025-02-26 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-02-27 | 2025-02-25 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-02-26 | 2025-02-24 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-02-25 | 2025-02-21 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-02-24 | 2025-02-20 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-02-21 | 2025-02-19 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-02-20 | 2025-02-18 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2025-02-19 | 2025-02-17 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2025-02-18 | 2025-02-14 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-02-17 | 2025-02-13 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-02-14 | 2025-02-12 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2025-02-13 | 2025-02-11 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-02-12 | 2025-02-10 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-02-11 | 2025-02-07 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-02-10 | 2025-02-06 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-02-07 | 2025-02-05 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-02-06 | 2025-02-04 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-02-05 | 2025-02-03 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-02-04 | 2025-01-28 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-02-03 | 2025-01-24 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-01-27 | 2025-01-23 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2025-01-24 | 2025-01-22 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-01-23 | 2025-01-21 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-01-22 | 2025-01-20 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2025-01-21 | 2025-01-17 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-01-20 | 2025-01-16 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-01-17 | 2025-01-15 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-01-16 | 2025-01-14 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2025-01-15 | 2025-01-13 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-01-14 | 2025-01-10 | 0.246 | 25,744 | +0 | 0.00% | 6,333 |
| 2025-01-13 | 2025-01-09 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2025-01-10 | 2025-01-08 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2025-01-09 | 2025-01-07 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2025-01-08 | 2025-01-06 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2025-01-07 | 2025-01-03 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2025-01-06 | 2025-01-02 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2025-01-03 | 2024-12-31 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2025-01-02 | 2024-12-27 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-12-30 | 2024-12-24 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-12-27 | 2024-12-20 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-12-23 | 2024-12-19 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-12-20 | 2024-12-18 | 0.310 | 25,744 | +0 | 0.00% | 7,981 |
| 2024-12-19 | 2024-12-17 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-12-18 | 2024-12-16 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-12-17 | 2024-12-13 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-12-16 | 2024-12-12 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-12-13 | 2024-12-11 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-12-12 | 2024-12-10 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-12-11 | 2024-12-09 | 0.375 | 25,744 | +0 | 0.00% | 9,654 |
| 2024-12-10 | 2024-12-06 | 0.345 | 25,744 | +0 | 0.00% | 8,882 |
| 2024-12-09 | 2024-12-05 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-12-06 | 2024-12-04 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-12-05 | 2024-12-03 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-12-04 | 2024-12-02 | 0.345 | 25,744 | +0 | 0.00% | 8,882 |
| 2024-12-03 | 2024-11-29 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-12-02 | 2024-11-28 | 0.310 | 25,744 | +0 | 0.00% | 7,981 |
| 2024-11-29 | 2024-11-27 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-11-28 | 2024-11-26 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-11-27 | 2024-11-25 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-11-26 | 2024-11-22 | 0.305 | 25,744 | +0 | 0.00% | 7,852 |
| 2024-11-25 | 2024-11-21 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-11-22 | 2024-11-20 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-11-21 | 2024-11-19 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-11-20 | 2024-11-18 | 0.335 | 25,744 | +0 | 0.00% | 8,624 |
| 2024-11-19 | 2024-11-15 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-11-18 | 2024-11-14 | 0.345 | 25,744 | +0 | 0.00% | 8,882 |
| 2024-11-15 | 2024-11-13 | 0.365 | 25,744 | +0 | 0.00% | 9,397 |
| 2024-11-14 | 2024-11-12 | 0.365 | 25,744 | +0 | 0.00% | 9,397 |
| 2024-11-13 | 2024-11-11 | 0.390 | 25,744 | +0 | 0.00% | 10,040 |
| 2024-11-12 | 2024-11-08 | 0.420 | 25,744 | +0 | 0.00% | 10,812 |
| 2024-11-11 | 2024-11-07 | 0.455 | 25,744 | +0 | 0.00% | 11,714 |
| 2024-11-08 | 2024-11-06 | 0.410 | 25,744 | +0 | 0.00% | 10,555 |
| 2024-11-07 | 2024-11-05 | 0.425 | 25,744 | +0 | 0.00% | 10,941 |
| 2024-11-06 | 2024-11-04 | 0.395 | 25,744 | +0 | 0.00% | 10,169 |
| 2024-11-05 | 2024-11-01 | 0.395 | 25,744 | +0 | 0.00% | 10,169 |
| 2024-11-04 | 2024-10-31 | 0.390 | 25,744 | +0 | 0.00% | 10,040 |
| 2024-11-01 | 2024-10-30 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-10-31 | 2024-10-29 | 0.375 | 25,744 | +0 | 0.00% | 9,654 |
| 2024-10-30 | 2024-10-28 | 0.395 | 25,744 | +0 | 0.00% | 10,169 |
| 2024-10-29 | 2024-10-25 | 0.345 | 25,744 | +0 | 0.00% | 8,882 |
| 2024-10-28 | 2024-10-24 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-10-25 | 2024-10-23 | 0.365 | 25,744 | +0 | 0.00% | 9,397 |
| 2024-10-24 | 2024-10-22 | 0.385 | 25,744 | +0 | 0.00% | 9,911 |
| 2024-10-23 | 2024-10-21 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-10-22 | 2024-10-18 | 0.390 | 25,744 | +0 | 0.00% | 10,040 |
| 2024-10-21 | 2024-10-17 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-10-18 | 2024-10-16 | 0.450 | 25,744 | +0 | 0.00% | 11,585 |
| 2024-10-17 | 2024-10-15 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-10-16 | 2024-10-14 | 0.435 | 25,744 | +0 | 0.00% | 11,199 |
| 2024-10-15 | 2024-10-10 | 0.430 | 25,744 | +0 | 0.00% | 11,070 |
| 2024-10-14 | 2024-10-09 | 0.415 | 25,744 | +0 | 0.00% | 10,684 |
| 2024-10-10 | 2024-10-08 | 0.435 | 25,744 | +0 | 0.00% | 11,199 |
| 2024-10-09 | 2024-10-07 | 0.680 | 25,744 | +0 | 0.00% | 17,506 |
| 2024-10-08 | 2024-10-04 | 0.650 | 25,744 | +0 | 0.00% | 16,734 |
| 2024-10-07 | 2024-10-03 | 0.670 | 25,744 | +0 | 0.00% | 17,248 |
| 2024-10-04 | 2024-10-02 | 0.880 | 25,744 | +0 | 0.00% | 22,655 |
| 2024-10-03 | 2024-09-30 | 0.445 | 25,744 | +0 | 0.00% | 11,456 |
| 2024-10-02 | 2024-09-27 | 0.375 | 25,744 | +0 | 0.00% | 9,654 |
| 2024-09-30 | 2024-09-26 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-09-27 | 2024-09-25 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-09-26 | 2024-09-24 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2024-09-25 | 2024-09-23 | 0.228 | 25,744 | +0 | 0.00% | 5,870 |
| 2024-09-24 | 2024-09-20 | 0.228 | 25,744 | +0 | 0.00% | 5,870 |
| 2024-09-23 | 2024-09-19 | 0.237 | 25,744 | +0 | 0.00% | 6,101 |
| 2024-09-20 | 2024-09-17 | 0.226 | 25,744 | +0 | 0.00% | 5,818 |
| 2024-09-19 | 2024-09-16 | 0.219 | 25,744 | +0 | 0.00% | 5,638 |
| 2024-09-17 | 2024-09-13 | 0.219 | 25,744 | +0 | 0.00% | 5,638 |
| 2024-09-16 | 2024-09-12 | 0.218 | 25,744 | +0 | 0.00% | 5,612 |
| 2024-09-13 | 2024-09-11 | 0.210 | 25,744 | +0 | 0.00% | 5,406 |
| 2024-09-12 | 2024-09-10 | 0.204 | 25,744 | +0 | 0.00% | 5,252 |
| 2024-09-11 | 2024-09-09 | 0.239 | 25,744 | +0 | 0.00% | 6,153 |
| 2024-09-10 | 2024-09-05 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-09-09 | 2024-09-04 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-09-05 | 2024-09-03 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2024-09-04 | 2024-09-02 | 0.249 | 25,744 | +0 | 0.00% | 6,410 |
| 2024-09-03 | 2024-08-30 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2024-09-02 | 2024-08-29 | 0.237 | 25,744 | +0 | 0.00% | 6,101 |
| 2024-08-30 | 2024-08-28 | 0.236 | 25,744 | +0 | 0.00% | 6,076 |
| 2024-08-29 | 2024-08-27 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2024-08-28 | 2024-08-26 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-08-27 | 2024-08-23 | 0.241 | 25,744 | +0 | 0.00% | 6,204 |
| 2024-08-26 | 2024-08-22 | 0.239 | 25,744 | +0 | 0.00% | 6,153 |
| 2024-08-23 | 2024-08-21 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2024-08-22 | 2024-08-20 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-08-21 | 2024-08-19 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2024-08-20 | 2024-08-16 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2024-08-19 | 2024-08-15 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-08-16 | 2024-08-14 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2024-08-15 | 2024-08-13 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2024-08-14 | 2024-08-12 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2024-08-13 | 2024-08-09 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2024-08-12 | 2024-08-08 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2024-08-09 | 2024-08-07 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2024-08-08 | 2024-08-06 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2024-08-07 | 2024-08-05 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2024-08-06 | 2024-08-02 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-08-05 | 2024-08-01 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-08-02 | 2024-07-31 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-08-01 | 2024-07-30 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2024-07-31 | 2024-07-29 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2024-07-30 | 2024-07-26 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-07-29 | 2024-07-25 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-07-26 | 2024-07-24 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-07-25 | 2024-07-23 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-07-24 | 2024-07-22 | 0.305 | 25,744 | +0 | 0.00% | 7,852 |
| 2024-07-23 | 2024-07-19 | 0.310 | 25,744 | +0 | 0.00% | 7,981 |
| 2024-07-22 | 2024-07-18 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-07-19 | 2024-07-17 | 0.335 | 25,744 | +0 | 0.00% | 8,624 |
| 2024-07-18 | 2024-07-16 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-07-17 | 2024-07-15 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-07-16 | 2024-07-12 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-07-15 | 2024-07-11 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-07-12 | 2024-07-10 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-07-11 | 2024-07-09 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-07-10 | 2024-07-08 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-07-09 | 2024-07-05 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-07-08 | 2024-07-04 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-07-05 | 2024-07-03 | 0.335 | 25,744 | +0 | 0.00% | 8,624 |
| 2024-07-04 | 2024-07-02 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-07-03 | 2024-06-28 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-07-02 | 2024-06-27 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-06-28 | 2024-06-26 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-06-27 | 2024-06-25 | 0.345 | 25,744 | +0 | 0.00% | 8,882 |
| 2024-06-26 | 2024-06-24 | 0.335 | 25,744 | +0 | 0.00% | 8,624 |
| 2024-06-25 | 2024-06-21 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-06-24 | 2024-06-20 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-06-21 | 2024-06-19 | 0.360 | 25,744 | +0 | 0.00% | 9,268 |
| 2024-06-20 | 2024-06-18 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-06-19 | 2024-06-17 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-06-18 | 2024-06-14 | 0.375 | 25,744 | +0 | 0.00% | 9,654 |
| 2024-06-17 | 2024-06-13 | 0.355 | 25,744 | +0 | 0.00% | 9,139 |
| 2024-06-14 | 2024-06-12 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-06-13 | 2024-06-11 | 0.370 | 25,744 | +0 | 0.00% | 9,525 |
| 2024-06-12 | 2024-06-07 | 0.385 | 25,744 | +0 | 0.00% | 9,911 |
| 2024-06-11 | 2024-06-06 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-06-07 | 2024-06-05 | 0.415 | 25,744 | +0 | 0.00% | 10,684 |
| 2024-06-06 | 2024-06-04 | 0.425 | 25,744 | +0 | 0.00% | 10,941 |
| 2024-06-05 | 2024-06-03 | 0.395 | 25,744 | +0 | 0.00% | 10,169 |
| 2024-06-04 | 2024-05-31 | 0.400 | 25,744 | +0 | 0.00% | 10,298 |
| 2024-06-03 | 2024-05-30 | 0.400 | 25,744 | +0 | 0.00% | 10,298 |
| 2024-05-31 | 2024-05-29 | 0.420 | 25,744 | +0 | 0.00% | 10,812 |
| 2024-05-30 | 2024-05-28 | 0.420 | 25,744 | +0 | 0.00% | 10,812 |
| 2024-05-29 | 2024-05-27 | 0.430 | 25,744 | +0 | 0.00% | 11,070 |
| 2024-05-28 | 2024-05-24 | 0.415 | 25,744 | +0 | 0.00% | 10,684 |
| 2024-05-27 | 2024-05-23 | 0.450 | 25,744 | +0 | 0.00% | 11,585 |
| 2024-05-24 | 2024-05-22 | 0.480 | 25,744 | +0 | 0.00% | 12,357 |
| 2024-05-23 | 2024-05-21 | 0.485 | 25,744 | +0 | 0.00% | 12,486 |
| 2024-05-22 | 2024-05-20 | 0.500 | 25,744 | +0 | 0.00% | 12,872 |
| 2024-05-21 | 2024-05-17 | 0.540 | 25,744 | +0 | 0.00% | 13,902 |
| 2024-05-20 | 2024-05-16 | 0.490 | 25,744 | +0 | 0.00% | 12,615 |
| 2024-05-17 | 2024-05-14 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-05-16 | 2024-05-13 | 0.395 | 25,744 | +0 | 0.00% | 10,169 |
| 2024-05-14 | 2024-05-10 | 0.400 | 25,744 | +0 | 0.00% | 10,298 |
| 2024-05-13 | 2024-05-09 | 0.360 | 25,744 | +0 | 0.00% | 9,268 |
| 2024-05-10 | 2024-05-08 | 0.320 | 25,744 | +0 | 0.00% | 8,238 |
| 2024-05-09 | 2024-05-07 | 0.355 | 25,744 | +0 | 0.00% | 9,139 |
| 2024-05-08 | 2024-05-06 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-05-07 | 2024-05-03 | 0.370 | 25,744 | +0 | 0.00% | 9,525 |
| 2024-05-06 | 2024-05-02 | 0.380 | 25,744 | +0 | 0.00% | 9,783 |
| 2024-05-03 | 2024-04-30 | 0.360 | 25,744 | +0 | 0.00% | 9,268 |
| 2024-05-02 | 2024-04-29 | 0.355 | 25,744 | +0 | 0.00% | 9,139 |
| 2024-04-30 | 2024-04-26 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-04-29 | 2024-04-25 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2024-04-26 | 2024-04-24 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-04-25 | 2024-04-23 | 0.239 | 25,744 | +0 | 0.00% | 6,153 |
| 2024-04-24 | 2024-04-22 | 0.232 | 25,744 | +0 | 0.00% | 5,973 |
| 2024-04-23 | 2024-04-19 | 0.225 | 25,744 | +0 | 0.00% | 5,792 |
| 2024-04-22 | 2024-04-18 | 0.236 | 25,744 | +0 | 0.00% | 6,076 |
| 2024-04-19 | 2024-04-17 | 0.241 | 25,744 | +0 | 0.00% | 6,204 |
| 2024-04-18 | 2024-04-16 | 0.232 | 25,744 | +0 | 0.00% | 5,973 |
| 2024-04-17 | 2024-04-15 | 0.222 | 25,744 | +0 | 0.00% | 5,715 |
| 2024-04-16 | 2024-04-12 | 0.231 | 25,744 | +0 | 0.00% | 5,947 |
| 2024-04-15 | 2024-04-11 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2024-04-12 | 2024-04-10 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-04-11 | 2024-04-09 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-04-10 | 2024-04-08 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-04-09 | 2024-04-05 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2024-04-08 | 2024-04-03 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2024-04-05 | 2024-04-02 | 0.280 | 25,744 | +0 | 0.00% | 7,208 |
| 2024-04-03 | 2024-03-28 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-04-02 | 2024-03-27 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-03-28 | 2024-03-26 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-03-27 | 2024-03-25 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-03-26 | 2024-03-22 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-03-25 | 2024-03-21 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2024-03-22 | 2024-03-20 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-03-21 | 2024-03-19 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-03-20 | 2024-03-18 | 0.320 | 25,744 | +0 | 0.00% | 8,238 |
| 2024-03-19 | 2024-03-15 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-03-18 | 2024-03-14 | 0.330 | 25,744 | +0 | 0.00% | 8,496 |
| 2024-03-15 | 2024-03-13 | 0.320 | 25,744 | +0 | 0.00% | 8,238 |
| 2024-03-14 | 2024-03-12 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2024-03-13 | 2024-03-11 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-03-12 | 2024-03-08 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2024-03-11 | 2024-03-07 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-03-08 | 2024-03-06 | 0.325 | 25,744 | +0 | 0.00% | 8,367 |
| 2024-03-07 | 2024-03-05 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2024-03-06 | 2024-03-04 | 0.365 | 25,744 | +0 | 0.00% | 9,397 |
| 2024-03-05 | 2024-03-01 | 0.335 | 25,744 | +0 | 0.00% | 8,624 |
| 2024-03-04 | 2024-02-29 | 0.320 | 25,744 | +0 | 0.00% | 8,238 |
| 2024-03-01 | 2024-02-28 | 0.310 | 25,744 | +0 | 0.00% | 7,981 |
| 2024-02-29 | 2024-02-27 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2024-02-28 | 2024-02-26 | 0.320 | 25,744 | +0 | 0.00% | 8,238 |
| 2024-02-27 | 2024-02-23 | 0.305 | 25,744 | +0 | 0.00% | 7,852 |
| 2024-02-26 | 2024-02-22 | 0.305 | 25,744 | +0 | 0.00% | 7,852 |
| 2024-02-23 | 2024-02-21 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2024-02-22 | 2024-02-20 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2024-02-21 | 2024-02-19 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2024-02-20 | 2024-02-16 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2024-02-19 | 2024-02-15 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2024-02-16 | 2024-02-14 | 0.242 | 25,744 | +0 | 0.00% | 6,230 |
| 2024-02-15 | 2024-02-09 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2024-02-14 | 2024-02-07 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2024-02-08 | 2024-02-06 | 0.242 | 25,744 | +0 | 0.00% | 6,230 |
| 2024-02-07 | 2024-02-05 | 0.228 | 25,744 | +0 | 0.00% | 5,870 |
| 2024-02-06 | 2024-02-02 | 0.226 | 25,744 | +0 | 0.00% | 5,818 |
| 2024-02-05 | 2024-02-01 | 0.212 | 25,744 | +0 | 0.00% | 5,458 |
| 2024-02-02 | 2024-01-31 | 0.220 | 25,744 | +0 | 0.00% | 5,664 |
| 2024-02-01 | 2024-01-30 | 0.224 | 25,744 | +0 | 0.00% | 5,767 |
| 2024-01-31 | 2024-01-29 | 0.228 | 25,744 | +0 | 0.00% | 5,870 |
| 2024-01-30 | 2024-01-26 | 0.238 | 25,744 | +0 | 0.00% | 6,127 |
| 2024-01-29 | 2024-01-25 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-01-26 | 2024-01-24 | 0.227 | 25,744 | +0 | 0.00% | 5,844 |
| 2024-01-25 | 2024-01-23 | 0.210 | 25,744 | +0 | 0.00% | 5,406 |
| 2024-01-24 | 2024-01-22 | 0.201 | 25,744 | +0 | 0.00% | 5,175 |
| 2024-01-23 | 2024-01-19 | 0.212 | 25,744 | +0 | 0.00% | 5,458 |
| 2024-01-22 | 2024-01-18 | 0.226 | 25,744 | +0 | 0.00% | 5,818 |
| 2024-01-19 | 2024-01-17 | 0.222 | 25,744 | +0 | 0.00% | 5,715 |
| 2024-01-18 | 2024-01-16 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2024-01-17 | 2024-01-15 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2024-01-16 | 2024-01-12 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-01-15 | 2024-01-11 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-01-12 | 2024-01-10 | 0.245 | 25,744 | +0 | 0.00% | 6,307 |
| 2024-01-11 | 2024-01-09 | 0.249 | 25,744 | +0 | 0.00% | 6,410 |
| 2024-01-10 | 2024-01-08 | 0.260 | 25,744 | +0 | 0.00% | 6,693 |
| 2024-01-09 | 2024-01-05 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2024-01-08 | 2024-01-04 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2024-01-05 | 2024-01-03 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2024-01-04 | 2024-01-02 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-01-03 | 2023-12-29 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2024-01-02 | 2023-12-28 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2023-12-29 | 2023-12-27 | 0.236 | 25,744 | +0 | 0.00% | 6,076 |
| 2023-12-28 | 2023-12-22 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2023-12-27 | 2023-12-21 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2023-12-22 | 2023-12-20 | 0.238 | 25,744 | +0 | 0.00% | 6,127 |
| 2023-12-21 | 2023-12-19 | 0.232 | 25,744 | +0 | 0.00% | 5,973 |
| 2023-12-20 | 2023-12-18 | 0.241 | 25,744 | +0 | 0.00% | 6,204 |
| 2023-12-19 | 2023-12-15 | 0.249 | 25,744 | +0 | 0.00% | 6,410 |
| 2023-12-18 | 2023-12-14 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2023-12-15 | 2023-12-13 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2023-12-14 | 2023-12-12 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2023-12-13 | 2023-12-11 | 0.243 | 25,744 | +0 | 0.00% | 6,256 |
| 2023-12-12 | 2023-12-08 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2023-12-11 | 2023-12-07 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2023-12-08 | 2023-12-06 | 0.285 | 25,744 | +0 | 0.00% | 7,337 |
| 2023-12-07 | 2023-12-05 | 0.275 | 25,744 | +0 | 0.00% | 7,080 |
| 2023-12-06 | 2023-12-04 | 0.280 | 25,744 | +0 | 0.00% | 7,208 |
| 2023-12-05 | 2023-12-01 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2023-12-04 | 2023-11-30 | 0.310 | 25,744 | +0 | 0.00% | 7,981 |
| 2023-12-01 | 2023-11-29 | 0.320 | 25,744 | +0 | 0.00% | 8,238 |
| 2023-11-30 | 2023-11-28 | 0.340 | 25,744 | +0 | 0.00% | 8,753 |
| 2023-11-29 | 2023-11-27 | 0.350 | 25,744 | +0 | 0.00% | 9,010 |
| 2023-11-28 | 2023-11-24 | 0.395 | 25,744 | +0 | 0.00% | 10,169 |
| 2023-11-27 | 2023-11-23 | 0.400 | 25,744 | +0 | 0.00% | 10,298 |
| 2023-11-24 | 2023-11-22 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2023-11-23 | 2023-11-21 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2023-11-22 | 2023-11-20 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2023-11-21 | 2023-11-17 | 0.247 | 25,744 | +0 | 0.00% | 6,359 |
| 2023-11-20 | 2023-11-16 | 0.265 | 25,744 | +0 | 0.00% | 6,822 |
| 2023-11-17 | 2023-11-15 | 0.242 | 25,744 | +0 | 0.00% | 6,230 |
| 2023-11-16 | 2023-11-14 | 0.224 | 25,744 | +0 | 0.00% | 5,767 |
| 2023-11-15 | 2023-11-13 | 0.230 | 25,744 | +0 | 0.00% | 5,921 |
| 2023-11-14 | 2023-11-10 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2023-11-13 | 2023-11-09 | 0.239 | 25,744 | +0 | 0.00% | 6,153 |
| 2023-11-10 | 2023-11-08 | 0.270 | 25,744 | +0 | 0.00% | 6,951 |
| 2023-11-09 | 2023-11-07 | 0.228 | 25,744 | +0 | 0.00% | 5,870 |
| 2023-11-08 | 2023-11-06 | 0.244 | 25,744 | +0 | 0.00% | 6,282 |
| 2023-11-07 | 2023-11-03 | 0.202 | 25,744 | +0 | 0.00% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.200 | 25,744 | +0 | 0.00% | 5,149 |
| 2023-11-03 | 2023-11-01 | 0.198 | 25,744 | +0 | 0.00% | 5,097 |
| 2023-11-02 | 2023-10-31 | 0.193 | 25,744 | +0 | 0.00% | 4,969 |
| 2023-11-01 | 2023-10-30 | 0.199 | 25,744 | +0 | 0.00% | 5,123 |
| 2023-10-31 | 2023-10-27 | 0.202 | 25,744 | +0 | 0.00% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.199 | 25,744 | +0 | 0.00% | 5,123 |
| 2023-10-27 | 2023-10-25 | 0.208 | 25,744 | +0 | 0.00% | 5,355 |
| 2023-10-26 | 2023-10-24 | 0.209 | 25,744 | +0 | 0.00% | 5,380 |
| 2023-10-25 | 2023-10-20 | 0.219 | 25,744 | +0 | 0.00% | 5,638 |
| 2023-10-24 | 2023-10-19 | 0.217 | 25,744 | +0 | 0.00% | 5,586 |
| 2023-10-20 | 2023-10-18 | 0.217 | 25,744 | +0 | 0.00% | 5,586 |
| 2023-10-19 | 2023-10-17 | 0.235 | 25,744 | +0 | 0.00% | 6,050 |
| 2023-10-18 | 2023-10-16 | 0.239 | 25,744 | +0 | 0.00% | 6,153 |
| 2023-10-17 | 2023-10-13 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2023-10-16 | 2023-10-12 | 0.250 | 25,744 | +0 | 0.00% | 6,436 |
| 2023-10-13 | 2023-10-11 | 0.246 | 25,744 | +0 | 0.00% | 6,333 |
| 2023-10-12 | 2023-10-10 | 0.240 | 25,744 | +0 | 0.00% | 6,179 |
| 2023-10-11 | 2023-10-09 | 0.255 | 25,744 | +0 | 0.00% | 6,565 |
| 2023-10-10 | 2023-10-06 | 0.305 | 25,744 | +0 | 0.00% | 7,852 |
| 2023-10-09 | 2023-10-05 | 0.290 | 25,744 | +0 | 0.00% | 7,466 |
| 2023-10-06 | 2023-10-04 | 0.295 | 25,744 | +0 | 0.00% | 7,594 |
| 2023-10-05 | 2023-10-03 | 0.300 | 25,744 | +0 | 0.00% | 7,723 |
| 2023-10-04 | 2023-09-29 | 0.305 | 25,744 | +0 | 0.00% | 7,852 |
| 2023-10-03 | 2023-09-28 | 0.280 | 25,744 | +0 | 0.00% | 7,208 |
| 2023-09-29 | 2023-09-27 | 0.315 | 25,744 | +0 | 0.00% | 8,109 |
| 2023-09-28 | 2023-09-26 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-27 | 2023-09-25 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-26 | 2023-09-22 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-25 | 2023-09-21 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-22 | 2023-09-20 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-21 | 2023-09-19 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-20 | 2023-09-18 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-19 | 2023-09-15 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-18 | 2023-09-14 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-15 | 2023-09-13 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-14 | 2023-09-12 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-13 | 2023-09-11 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-12 | 2023-09-07 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-11 | 2023-09-06 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-07 | 2023-09-05 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-06 | 2023-09-04 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-05 | 2023-08-31 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-09-04 | 2023-08-30 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-31 | 2023-08-29 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-30 | 2023-08-28 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-29 | 2023-08-25 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-28 | 2023-08-24 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-25 | 2023-08-23 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-24 | 2023-08-22 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-23 | 2023-08-21 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-22 | 2023-08-18 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-21 | 2023-08-17 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-18 | 2023-08-16 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-17 | 2023-08-15 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-16 | 2023-08-14 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-15 | 2023-08-11 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-14 | 2023-08-10 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-11 | 2023-08-09 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-10 | 2023-08-08 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-09 | 2023-08-07 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-08 | 2023-08-04 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-07 | 2023-08-03 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-04 | 2023-08-02 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-03 | 2023-08-01 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-02 | 2023-07-31 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-08-01 | 2023-07-28 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-31 | 2023-07-27 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-28 | 2023-07-26 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-27 | 2023-07-25 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-26 | 2023-07-24 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-25 | 2023-07-21 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-24 | 2023-07-20 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-21 | 2023-07-19 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-20 | 2023-07-18 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-19 | 2023-07-14 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-18 | 2023-07-13 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-14 | 2023-07-12 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-13 | 2023-07-11 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-12 | 2023-07-10 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-11 | 2023-07-07 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-10 | 2023-07-06 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-07 | 2023-07-05 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-06 | 2023-07-04 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-05 | 2023-07-03 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-04 | 2023-06-30 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-07-03 | 2023-06-29 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-30 | 2023-06-28 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-29 | 2023-06-27 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-28 | 2023-06-26 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-27 | 2023-06-23 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-26 | 2023-06-21 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-23 | 2023-06-20 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-21 | 2023-06-19 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-20 | 2023-06-16 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-19 | 2023-06-15 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-16 | 2023-06-14 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-15 | 2023-06-13 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-14 | 2023-06-12 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-13 | 2023-06-09 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-12 | 2023-06-08 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-09 | 2023-06-07 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-08 | 2023-06-06 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-07 | 2023-06-05 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-06 | 2023-06-02 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-05 | 2023-06-01 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-02 | 2023-05-31 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-06-01 | 2023-05-30 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-31 | 2023-05-29 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-30 | 2023-05-25 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-29 | 2023-05-24 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-25 | 2023-05-23 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-24 | 2023-05-22 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-23 | 2023-05-19 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-22 | 2023-05-18 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-19 | 2023-05-17 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-18 | 2023-05-16 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-17 | 2023-05-15 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-16 | 2023-05-12 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-15 | 2023-05-11 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-12 | 2023-05-10 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-11 | 2023-05-09 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-10 | 2023-05-08 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-09 | 2023-05-05 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-08 | 2023-05-04 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-05 | 2023-05-03 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-04 | 2023-05-02 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-03 | 2023-04-28 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-05-02 | 2023-04-27 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-28 | 2023-04-26 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-27 | 2023-04-25 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-26 | 2023-04-24 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-25 | 2023-04-21 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-24 | 2023-04-20 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-21 | 2023-04-19 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-20 | 2023-04-18 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-19 | 2023-04-17 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-18 | 2023-04-14 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-17 | 2023-04-13 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-14 | 2023-04-12 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-13 | 2023-04-11 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-12 | 2023-04-06 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-11 | 2023-04-04 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-06 | 2023-04-03 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-04 | 2023-03-31 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-04-03 | 2023-03-30 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-03-31 | 2023-03-29 | 0.710 | 25,744 | +0 | 0.00% | 18,278 |
| 2023-03-30 | 2023-03-28 | 0.730 | 25,744 | +0 | 0.00% | 18,793 |
| 2023-03-29 | 2023-03-27 | 0.730 | 25,744 | +0 | 0.00% | 18,793 |
| 2023-03-28 | 2023-03-24 | 0.760 | 25,744 | +0 | 0.00% | 19,565 |
| 2023-03-27 | 2023-03-23 | 0.790 | 25,744 | +0 | 0.00% | 20,338 |
| 2023-03-24 | 2023-03-22 | 0.790 | 25,744 | +0 | 0.00% | 20,338 |
| 2023-03-23 | 2023-03-21 | 0.770 | 25,744 | +0 | 0.00% | 19,823 |
| 2023-03-22 | 2023-03-20 | 0.750 | 25,744 | +0 | 0.00% | 19,308 |
| 2023-03-21 | 2023-03-17 | 0.780 | 25,744 | +0 | 0.00% | 20,080 |
| 2023-03-20 | 2023-03-16 | 0.730 | 25,744 | +0 | 0.00% | 18,793 |
| 2023-03-17 | 2023-03-15 | 0.730 | 25,744 | +0 | 0.00% | 18,793 |
| 2023-03-16 | 2023-03-14 | 0.710 | 25,744 | +0 | 0.00% | 18,278 |
| 2023-03-15 | 2023-03-13 | 0.710 | 25,744 | +0 | 0.00% | 18,278 |
| 2023-03-14 | 2023-03-10 | 0.780 | 25,744 | +0 | 0.00% | 20,080 |
| 2023-03-13 | 2023-03-09 | 0.780 | 25,744 | +0 | 0.00% | 20,080 |
| 2023-03-10 | 2023-03-08 | 0.830 | 25,744 | +0 | 0.00% | 21,368 |
| 2023-03-09 | 2023-03-07 | 0.840 | 25,744 | +0 | 0.00% | 21,625 |
| 2023-03-08 | 2023-03-06 | 0.920 | 25,744 | +0 | 0.00% | 23,684 |
| 2023-03-07 | 2023-03-03 | 0.940 | 25,744 | +0 | 0.00% | 24,199 |
| 2023-03-06 | 2023-03-02 | 0.880 | 25,744 | +0 | 0.00% | 22,655 |
| 2023-03-03 | 2023-03-01 | 0.900 | 25,744 | +0 | 0.00% | 23,170 |
| 2023-03-02 | 2023-02-28 | 0.840 | 25,744 | +0 | 0.00% | 21,625 |
| 2023-03-01 | 2023-02-27 | 1.000 | 25,744 | +0 | 0.00% | 25,744 |
| 2023-02-28 | 2023-02-24 | 1.020 | 25,744 | +0 | 0.00% | 26,259 |
| 2023-02-27 | 2023-02-23 | 1.050 | 25,744 | +0 | 0.00% | 27,031 |
| 2023-02-24 | 2023-02-22 | 1.050 | 25,744 | +0 | 0.00% | 27,031 |
| 2023-02-23 | 2023-02-21 | 1.070 | 25,744 | +0 | 0.00% | 27,546 |
| 2023-02-22 | 2023-02-20 | 1.070 | 25,744 | +0 | 0.00% | 27,546 |
| 2023-02-21 | 2023-02-17 | 1.040 | 25,744 | +0 | 0.00% | 26,774 |
| 2023-02-20 | 2023-02-16 | 1.050 | 25,744 | +0 | 0.00% | 27,031 |
| 2023-02-17 | 2023-02-15 | 1.020 | 25,744 | +0 | 0.00% | 26,259 |
| 2023-02-16 | 2023-02-14 | 1.080 | 25,744 | +0 | 0.00% | 27,804 |
| 2023-02-15 | 2023-02-13 | 1.080 | 25,744 | +0 | 0.00% | 27,804 |
| 2023-02-14 | 2023-02-10 | 1.060 | 25,744 | +0 | 0.00% | 27,289 |
| 2023-02-13 | 2023-02-09 | 1.080 | 25,744 | +0 | 0.00% | 27,804 |
| 2023-02-10 | 2023-02-08 | 1.050 | 25,744 | +0 | 0.00% | 27,031 |
| 2023-02-09 | 2023-02-07 | 1.090 | 25,744 | +0 | 0.00% | 28,061 |
| 2023-02-08 | 2023-02-06 | 1.060 | 25,744 | +0 | 0.00% | 27,289 |
| 2023-02-07 | 2023-02-03 | 1.120 | 25,744 | +0 | 0.00% | 28,833 |
| 2023-02-06 | 2023-02-02 | 1.150 | 25,744 | +0 | 0.00% | 29,606 |
| 2023-02-03 | 2023-02-01 | 1.190 | 25,744 | +0 | 0.00% | 30,635 |
| 2023-02-02 | 2023-01-31 | 1.160 | 25,744 | +0 | 0.00% | 29,863 |
| 2023-02-01 | 2023-01-30 | 1.170 | 25,744 | +0 | 0.00% | 30,120 |
| 2023-01-31 | 2023-01-27 | 1.280 | 25,744 | +0 | 0.00% | 32,952 |
| 2023-01-30 | 2023-01-26 | 1.260 | 25,744 | +0 | 0.00% | 32,437 |
| 2023-01-27 | 2023-01-20 | 1.170 | 25,744 | +0 | 0.00% | 30,120 |
| 2023-01-26 | 2023-01-19 | 1.170 | 25,744 | +0 | 0.00% | 30,120 |
| 2023-01-20 | 2023-01-18 | 1.100 | 25,744 | +0 | 0.00% | 28,318 |
| 2023-01-19 | 2023-01-17 | 1.170 | 25,744 | +0 | 0.00% | 30,120 |
| 2023-01-18 | 2023-01-16 | 1.160 | 25,744 | +0 | 0.00% | 29,863 |
| 2023-01-17 | 2023-01-13 | 1.180 | 25,744 | +0 | 0.00% | 30,378 |
| 2023-01-16 | 2023-01-12 | 1.160 | 25,744 | +0 | 0.00% | 29,863 |
| 2023-01-13 | 2023-01-11 | 1.190 | 25,744 | +0 | 0.00% | 30,635 |
| 2023-01-12 | 2023-01-10 | 1.240 | 25,744 | +0 | 0.00% | 31,923 |
| 2023-01-11 | 2023-01-09 | 1.270 | 25,744 | +0 | 0.00% | 32,695 |
| 2023-01-10 | 2023-01-06 | 1.300 | 25,744 | +0 | 0.00% | 33,467 |
| 2023-01-09 | 2023-01-05 | 1.270 | 25,744 | +0 | 0.00% | 32,695 |
| 2023-01-06 | 2023-01-04 | 1.290 | 25,744 | +0 | 0.00% | 33,210 |
| 2023-01-05 | 2023-01-03 | 1.140 | 25,744 | +0 | 0.00% | 29,348 |
| 2023-01-04 | 2022-12-30 | 1.100 | 25,744 | +0 | 0.00% | 28,318 |
| 2023-01-03 | 2022-12-29 | 1.070 | 25,744 | +0 | 0.00% | 27,546 |
| 2022-12-30 | 2022-12-28 | 1.050 | 25,744 | +0 | 0.00% | 27,031 |
| 2022-12-29 | 2022-12-23 | 1.130 | 25,744 | +0 | 0.00% | 29,091 |
| 2022-12-28 | 2022-12-22 | 1.140 | 25,744 | +0 | 0.00% | 29,348 |
| 2022-12-23 | 2022-12-21 | 1.100 | 25,744 | +0 | 0.00% | 28,318 |
| 2022-12-22 | 2022-12-20 | 1.110 | 25,744 | +0 | 0.00% | 28,576 |
| 2022-12-21 | 2022-12-19 | 1.330 | 25,744 | +0 | 0.00% | 34,240 |
| 2022-12-20 | 2022-12-16 | 1.380 | 25,744 | -10,000 | 0.00% | 35,527 |
| 2022-12-19 | 2022-12-15 | 1.370 | 35,744 | +10,000 | 0.00% | 48,969 |
| 2022-12-15 | 2022-12-13 | 1.430 | 25,744 | -10,000 | 0.00% | 36,814 |
| 2022-11-18 | 2022-11-16 | 1.240 | 35,744 | +10,000 | 0.00% | 44,323 |
| 2022-06-30 | 2022-06-28 | 3.780 | 25,744 | +990 | 0.00% | 97,312 |
| 2022-06-17 | 2022-06-15 | 3.675 | 24,754 | +1,446 | 0.00% | 90,964 |
| 2021-12-29 | 2021-12-24 | 4.832 | 23,308 | +1,110 | 0.00% | 112,633 |
| 2021-11-25 | 2021-11-23 | 4.883 | 22,198 | +134 | 0.00% | 108,394 |
| 2021-10-04 | 2021-09-29 | 5.740 | 22,064 | +499 | 0.00% | 126,639 |
| 2021-07-30 | 2021-07-28 | 5.248 | 21,565 | +985 | 0.00% | 113,165 |
| 2021-06-17 | 2021-06-15 | 7.311 | 20,580 | +946 | 0.00% | 150,460 |
| 2020-09-30 | 2020-09-28 | 6.848 | 19,634 | +381 | 0.00% | 134,453 |
| 2020-07-31 | 2020-07-29 | 7.818 | 19,253 | +780 | 0.00% | 150,518 |
| 2020-06-16 | 2020-06-12 | 8.067 | 18,473 | +810 | 0.00% | 149,017 |
| 2019-11-21 | 2019-11-19 | 7.187 | 17,663 | -3,272 | 0.00% | 126,939 |
| 2019-09-23 | 2019-09-19 | 5.721 | 20,935 | +449 | 0.00% | 119,761 |
| 2019-07-15 | 2019-07-11 | 6.920 | 20,486 | -8,006 | 0.00% | 141,756 |
| 2019-07-03 | 2019-06-28 | 6.433 | 28,492 | +819 | 0.00% | 183,276 |
| 2019-06-26 | 2019-06-24 | 6.308 | 27,673 | +8,007 | 0.00% | 174,551 |
| 2019-05-27 | 2019-05-23 | 5.968 | 19,666 | +979 | 0.00% | 117,361 |
| 2019-05-14 | 2019-05-09 | 6.454 | 18,687 | -7,608 | 0.00% | 120,607 |
| 2019-04-23 | 2019-04-17 | 7.637 | 26,295 | +3,043 | 0.00% | 200,818 |
| 2019-04-03 | 2019-04-01 | 7.795 | 23,252 | +7,608 | 0.00% | 181,246 |
| 2019-04-02 | 2019-03-29 | 7.821 | 15,644 | -6,086 | 0.00% | 122,354 |
| 2019-03-29 | 2019-03-27 | 7.585 | 21,730 | +6,086 | 0.00% | 164,812 |
| 2019-03-20 | 2019-03-18 | 7.821 | 15,644 | -7,608 | 0.00% | 122,354 |
| 2019-03-14 | 2019-03-12 | 7.308 | 23,252 | -15,215 | 0.00% | 169,937 |
| 2019-03-06 | 2019-03-04 | 7.230 | 38,467 | +15,215 | 0.00% | 278,102 |
| 2019-01-17 | 2019-01-15 | 5.573 | 23,252 | +7,608 | 0.00% | 129,592 |
| 2018-09-21 | 2018-09-19 | 5.458 | 15,644 | +271 | 0.00% | 85,383 |
| 2018-07-03 | 2018-06-28 | 6.381 | 15,373 | +422 | 0.00% | 98,093 |
| 2018-05-25 | 2018-05-23 | 8.526 | 14,951 | +431 | 0.00% | 127,472 |
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-19 | 2017-09-15 | 6.814 | 14,381 | -14,382 | 0.00% | 97,997 |
| 2017-09-11 | 2017-09-07 | 6.647 | 28,763 | +14,382 | 0.00% | 191,200 |
| 2017-08-10 | 2017-08-08 | 5.841 | 14,381 | +14,381 | 0.00% | 83,997 |
| 2017-06-08 | 2017-06-06 | 4.242 | 0 | -71,907 | ||
| 2017-04-25 | 2017-04-21 | 4.321 | 71,907 | +3,168 | 0.00% | 310,689 |
| 2017-03-06 | 2017-03-02 | 3.841 | 68,739 | +68,739 | 0.00% | 264,001 |
| 2016-09-13 | 2016-09-09 | 3.975 | 0 | -13,536 | ||
| 2016-09-12 | 2016-09-08 | 3.871 | 13,536 | +13,536 | 0.00% | 52,399 |
| 2013-08-26 | 2013-08-22 | 2.575 | 0 | -68,031 | ||
| 2013-08-22 | 2013-08-20 | 2.522 | 68,031 | -45,354 | 0.00% | 171,600 |
| 2013-08-19 | 2013-08-15 | 2.646 | 113,385 | +113,385 | 0.00% | 300,000 |
| 2013-08-15 | 2013-08-12 | 2.522 | 0 | -11,338 | ||
| 2013-08-07 | 2013-08-05 | 2.558 | 11,338 | +11,338 | 0.00% | 28,999 |
| 2013-01-16 | 2013-01-14 | 2.945 | 0 | -110,000 | ||
| 2013-01-09 | 2013-01-07 | 2.927 | 110,000 | +110,000 | 0.00% | 321,999 |
| 2013-01-04 | 2013-01-02 | 2.691 | 0 | -4,400 | ||
| 2012-11-27 | 2012-11-23 | 2.382 | 4,400 | 0.00% | 10,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy