History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 284,173,139 +0 2.70% 65,359,822
2025-10-13 2025-10-09 0.231 284,173,139 +0 2.70% 65,643,995
2025-10-10 2025-10-08 0.231 284,173,139 +80,000 2.70% 65,643,995
2025-10-09 2025-10-06 0.233 284,093,139 +190,000 2.70% 66,193,701
2025-10-08 2025-10-03 0.231 283,903,139 -10,406,000 2.70% 65,581,625
2025-10-06 2025-10-02 0.235 294,309,139 +1,320,000 2.80% 69,162,648
2025-10-03 2025-09-30 0.244 292,989,139 +245,920 2.79% 71,489,350
2025-10-02 2025-09-29 0.237 292,743,219 +74,000 2.79% 69,380,143
2025-09-30 2025-09-26 0.230 292,669,219 +1,034,000 2.78% 67,313,920
2025-09-29 2025-09-25 0.232 291,635,219 +156,000 2.78% 67,659,371
2025-09-26 2025-09-24 0.233 291,479,219 +342,000 2.77% 67,914,658
2025-09-25 2025-09-23 0.230 291,137,219 +52,000 2.77% 66,961,560
2025-09-24 2025-09-22 0.240 291,085,219 +208,000 2.77% 69,860,453
2025-09-23 2025-09-19 0.247 290,877,219 +710,000 2.77% 71,846,673
2025-09-22 2025-09-18 0.245 290,167,219 +3,468,000 2.76% 71,090,969
2025-09-19 2025-09-17 0.265 286,699,219 -484,000 2.73% 75,975,293
2025-09-18 2025-09-16 0.249 287,183,219 +1,662,000 2.73% 71,508,622
2025-09-17 2025-09-15 0.250 285,521,219 -100,000 2.72% 71,380,305
2025-09-16 2025-09-12 0.255 285,621,219 -1,622,000 2.72% 72,833,411
2025-09-15 2025-09-11 0.241 287,243,219 +772,000 2.73% 69,225,616
2025-09-12 2025-09-10 0.247 286,471,219 -1,610,000 2.73% 70,758,391
2025-09-11 2025-09-09 0.245 288,081,219 -6,974,000 2.74% 70,579,899
2025-09-10 2025-09-08 0.231 295,055,219 -148,000 2.81% 68,157,756
2025-09-09 2025-09-05 0.222 295,203,219 -290,000 2.81% 65,535,115
2025-09-08 2025-09-04 0.217 295,493,219 -700,000 2.81% 64,122,029
2025-09-05 2025-09-03 0.218 296,193,219 +288,000 2.82% 64,570,122
2025-09-04 2025-09-02 0.221 295,905,219 +826,000 2.82% 65,395,053
2025-09-03 2025-09-01 0.221 295,079,219 +14,000 2.81% 65,212,507
2025-09-02 2025-08-29 0.224 295,065,219 +842,000 2.81% 66,094,609
2025-09-01 2025-08-28 0.232 294,223,219 +696,000 2.80% 68,259,787
2025-08-29 2025-08-27 0.233 293,527,219 +3,810,000 2.79% 68,391,842
2025-08-28 2025-08-26 0.243 289,717,219 -280,000 2.76% 70,401,284
2025-08-27 2025-08-25 0.237 289,997,219 +2,518,000 2.76% 68,729,341
2025-08-25 2025-08-21 0.250 287,479,219 +30,000 2.74% 71,869,805
2025-08-22 2025-08-20 0.244 287,449,219 +556,000 2.74% 70,137,609
2025-08-21 2025-08-19 0.244 286,893,219 +314,000 2.73% 70,001,945
2025-08-20 2025-08-18 0.250 286,579,219 +360,000 2.73% 71,644,805
2025-08-19 2025-08-15 0.250 286,219,219 +138,000 2.72% 71,554,805
2025-08-18 2025-08-14 0.250 286,081,219 +390,000 2.72% 71,520,305
2025-08-15 2025-08-13 0.255 285,691,219 +124,000 2.72% 72,851,261
2025-08-14 2025-08-12 0.242 285,567,219 +734,000 2.72% 69,107,267
2025-08-13 2025-08-11 0.245 284,833,219 +94,000 2.71% 69,784,139
2025-08-12 2025-08-08 0.255 284,739,219 +852,000 2.71% 72,608,501
2025-08-11 2025-08-07 0.255 283,887,219 +724,000 2.70% 72,391,241
2025-08-08 2025-08-06 0.255 283,163,219 +100,000 2.69% 72,206,621
2025-08-07 2025-08-05 0.260 283,063,219 +608,000 2.69% 73,596,437
2025-08-06 2025-08-04 0.250 282,455,219 +900,000 2.69% 70,613,805
2025-08-05 2025-08-01 0.255 281,555,219 +868,000 2.68% 71,796,581
2025-08-04 2025-07-31 0.265 280,687,219 +1,513,520 2.67% 74,382,113
2025-08-01 2025-07-30 0.275 279,173,699 +1,126,000 2.66% 76,772,767
2025-07-31 2025-07-29 0.295 278,047,699 +102,000 2.65% 82,024,071
2025-07-30 2025-07-28 0.290 277,945,699 +430,000 2.64% 80,604,253
2025-07-29 2025-07-25 0.295 277,515,699 +200,000 2.64% 81,867,131
2025-07-28 2025-07-24 0.300 277,315,699 +522,000 2.64% 83,194,710
2025-07-25 2025-07-23 0.285 276,793,699 -344,000 2.63% 78,886,204
2025-07-24 2025-07-22 0.290 277,137,699 -88,000 2.64% 80,369,933
2025-07-23 2025-07-21 0.285 277,225,699 -722,000 2.64% 79,009,324
2025-07-22 2025-07-18 0.275 277,947,699 +1,878,000 2.64% 76,435,617
2025-07-21 2025-07-17 0.275 276,069,699 -9,318,000 2.63% 75,919,167
2025-07-18 2025-07-16 0.285 285,387,699 +4,000 2.72% 81,335,494
2025-07-17 2025-07-15 0.300 285,383,699 +1,268,000 2.72% 85,615,110
2025-07-16 2025-07-14 0.300 284,115,699 -2,672,000 2.70% 85,234,710
2025-07-15 2025-07-11 0.285 286,787,699 -768,000 2.73% 81,734,494
2025-07-14 2025-07-10 0.300 287,555,699 +9,198,000 2.74% 86,266,710
2025-07-11 2025-07-09 0.265 278,357,699 -298,000 2.65% 73,764,790
2025-07-10 2025-07-08 0.265 278,655,699 -4,000 2.65% 73,843,760
2025-07-09 2025-07-07 0.265 278,659,699 -380,000 2.65% 73,844,820
2025-07-08 2025-07-04 0.265 279,039,699 -1,510,000 2.66% 73,945,520
2025-07-07 2025-07-03 0.265 280,549,699 -790,088 2.67% 74,345,670
2025-07-04 2025-07-02 0.260 281,339,787 -136,000 2.68% 73,148,345
2025-07-03 2025-06-30 0.250 281,475,787 +1,338,000 2.68% 70,368,947
2025-07-02 2025-06-27 0.255 280,137,787 +228,000 2.67% 71,435,136
2025-06-30 2025-06-26 0.260 279,909,787 -1,368,000 2.66% 72,776,545
2025-06-27 2025-06-25 0.255 281,277,787 -9,728,000 2.68% 71,725,836
2025-06-26 2025-06-24 0.248 291,005,787 -292,000 2.77% 72,169,435
2025-06-25 2025-06-23 0.234 291,297,787 -128,000 2.77% 68,163,682
2025-06-24 2025-06-20 0.234 291,425,787 -398,000 2.77% 68,193,634
2025-06-23 2025-06-19 0.230 291,823,787 +346,000 2.78% 67,119,471
2025-06-20 2025-06-18 0.230 291,477,787 +210,000 2.77% 67,039,891
2025-06-19 2025-06-17 0.235 291,267,787 +800,000 2.77% 68,447,930
2025-06-18 2025-06-16 0.243 290,467,787 +206,000 2.76% 70,583,672
2025-06-17 2025-06-13 0.235 290,261,787 +1,520,000 2.76% 68,211,520
2025-06-16 2025-06-12 0.243 288,741,787 -80,000 2.75% 70,164,254
2025-06-13 2025-06-11 0.246 288,821,787 -158,000 2.75% 71,050,160
2025-06-12 2025-06-10 0.243 288,979,787 -324,000 2.75% 70,222,088
2025-06-11 2025-06-09 0.237 289,303,787 -946,000 2.75% 68,564,998
2025-06-10 2025-06-06 0.240 290,249,787 -58,000 2.76% 69,659,949
2025-06-09 2025-06-05 0.255 290,307,787 -190,000 2.76% 74,028,486
2025-06-06 2025-06-04 0.260 290,497,787 -146,000 2.76% 75,529,425
2025-06-05 2025-06-03 0.242 290,643,787 -460,000 2.77% 70,335,796
2025-06-04 2025-06-02 0.235 291,103,787 +60,000 2.77% 68,409,390
2025-06-03 2025-05-30 0.245 291,043,787 -1,098,000 2.77% 71,305,728
2025-06-02 2025-05-29 0.235 292,141,787 -1,392,000 2.78% 68,653,320
2025-05-30 2025-05-28 0.221 293,533,787 +164,000 2.79% 64,870,967
2025-05-29 2025-05-27 0.225 293,369,787 -6,349,175 2.79% 66,008,202
2025-05-28 2025-05-26 0.215 299,718,962 +112,000 2.85% 64,439,577
2025-05-27 2025-05-23 0.212 299,606,962 +3,346,000 2.85% 63,516,676
2025-05-26 2025-05-22 0.206 296,260,962 +1,036,000 2.82% 61,029,758
2025-05-23 2025-05-21 0.208 295,224,962 +550,000 2.81% 61,406,792
2025-05-22 2025-05-20 0.204 294,674,962 +1,436,000 2.80% 60,113,692
2025-05-21 2025-05-19 0.207 293,238,962 +96,000 2.79% 60,700,465
2025-05-20 2025-05-16 0.208 293,142,962 +726,000 2.79% 60,973,736
2025-05-19 2025-05-15 0.211 292,416,962 +106,000 2.78% 61,699,979
2025-05-16 2025-05-14 0.216 292,310,962 -2,556,000 2.78% 63,139,168
2025-05-15 2025-05-13 0.209 294,866,962 +626,000 2.81% 61,627,195
2025-05-14 2025-05-12 0.213 294,240,962 +6,026,000 2.80% 62,673,325
2025-05-13 2025-05-09 0.200 288,214,962 +554,000 2.74% 57,642,992
2025-05-12 2025-05-08 0.201 287,660,962 +6,664,000 2.74% 57,819,853
2025-05-09 2025-05-07 0.224 280,996,962 +666,000 2.67% 62,943,319
2025-05-08 2025-05-06 0.226 280,330,962 +150,000 2.67% 63,354,797
2025-05-07 2025-05-02 0.228 280,180,962 +122,000 2.67% 63,881,259
2025-05-06 2025-04-30 0.224 280,058,962 +90,000 2.66% 62,733,207
2025-05-02 2025-04-29 0.229 279,968,962 +1,098,000 2.66% 64,112,892
2025-04-30 2025-04-28 0.233 278,870,962 +344,000 2.65% 64,976,934
2025-04-29 2025-04-25 0.243 278,526,962 +44,000 2.65% 67,682,052
2025-04-28 2025-04-24 0.241 278,482,962 +16,000 2.65% 67,114,394
2025-04-25 2025-04-23 0.237 278,466,962 -414,000 2.65% 65,996,670
2025-04-24 2025-04-22 0.238 278,880,962 -194,000 2.65% 66,373,669
2025-04-23 2025-04-17 0.236 279,074,962 -288,000 2.66% 65,861,691
2025-04-22 2025-04-16 0.224 279,362,962 +178,000 2.66% 62,577,303
2025-04-17 2025-04-15 0.229 279,184,962 +34,000 2.66% 63,933,356
2025-04-16 2025-04-14 0.239 279,150,962 -484,000 2.66% 66,717,080
2025-04-15 2025-04-11 0.229 279,634,962 -2,546,000 2.66% 64,036,406
2025-04-14 2025-04-10 0.227 282,180,962 -226,000 2.69% 64,055,078
2025-04-11 2025-04-09 0.229 282,406,962 -48,000 2.69% 64,671,194
2025-04-10 2025-04-08 0.210 282,454,962 +276,000 2.69% 59,315,542
2025-04-09 2025-04-07 0.202 282,178,962 +4,562,000 2.69% 57,000,150
2025-04-08 2025-04-03 0.250 277,616,962 +668,000 2.64% 69,404,240
2025-04-07 2025-04-02 0.250 276,948,962 -1,402,000 2.64% 69,237,240
2025-04-03 2025-04-01 0.247 278,350,962 +1,008,000 2.65% 68,752,688
2025-04-02 2025-03-31 0.245 277,342,962 +1,938,000 2.64% 67,949,026
2025-04-01 2025-03-28 0.250 275,404,962 +240,000 2.62% 68,851,240
2025-03-31 2025-03-27 0.255 275,164,962 -76,000 2.62% 70,167,065
2025-03-28 2025-03-26 0.255 275,240,962 -262,000 2.62% 70,186,445
2025-03-27 2025-03-25 0.250 275,502,962 +1,270,000 2.62% 68,875,740
2025-03-26 2025-03-24 0.260 274,232,962 +4,000 2.61% 71,300,570
2025-03-25 2025-03-21 0.260 274,228,962 +608,000 2.61% 71,299,530
2025-03-24 2025-03-20 0.265 273,620,962 +2,086,000 2.61% 72,509,555
2025-03-21 2025-03-19 0.275 271,534,962 +654,000 2.59% 74,672,115
2025-03-20 2025-03-18 0.275 270,880,962 +730,000 2.58% 74,492,265
2025-03-19 2025-03-17 0.280 270,150,962 -130,000 2.57% 75,642,269
2025-03-18 2025-03-14 0.270 270,280,962 +706,720 2.57% 72,975,860
2025-03-17 2025-03-13 0.255 269,574,242 -734,000 2.57% 68,741,432
2025-03-14 2025-03-12 0.265 270,308,242 +622,000 2.57% 71,631,684
2025-03-13 2025-03-11 0.275 269,686,242 -6,000 2.57% 74,163,717
2025-03-12 2025-03-10 0.285 269,692,242 -66,000 2.57% 76,862,289
2025-03-11 2025-03-07 0.275 269,758,242 +1,375,600 2.57% 74,183,517
2025-03-10 2025-03-06 0.295 268,382,642 +616,000 2.56% 79,172,879
2025-03-07 2025-03-05 0.280 267,766,642 -223,040 2.55% 74,974,660
2025-03-06 2025-03-04 0.280 267,989,682 +200,000 2.55% 75,037,111
2025-03-05 2025-03-03 0.290 267,789,682 -538,000 2.55% 77,659,008
2025-03-04 2025-02-28 0.275 268,327,682 +572,000 2.56% 73,790,113
2025-03-03 2025-02-27 0.295 267,755,682 -670,000 2.55% 78,987,926
2025-02-28 2025-02-26 0.285 268,425,682 -1,614,000 2.56% 76,501,319
2025-02-27 2025-02-25 0.250 270,039,682 +136,000 2.57% 67,509,920
2025-02-26 2025-02-24 0.260 269,903,682 +142,000 2.57% 70,174,957
2025-02-25 2025-02-21 0.260 269,761,682 +70,000 2.57% 70,138,037
2025-02-24 2025-02-20 0.255 269,691,682 +376,000 2.57% 68,771,379
2025-02-21 2025-02-19 0.265 269,315,682 +16,000 2.56% 71,368,656
2025-02-20 2025-02-18 0.270 269,299,682 -180,000 2.56% 72,710,914
2025-02-19 2025-02-17 0.270 269,479,682 +1,758,000 2.57% 72,759,514
2025-02-18 2025-02-14 0.275 267,721,682 +40,000 2.55% 73,623,463
2025-02-17 2025-02-13 0.265 267,681,682 +316,000 2.55% 70,935,646
2025-02-14 2025-02-12 0.290 267,365,682 -852,000 2.55% 77,536,048
2025-02-13 2025-02-11 0.250 268,217,682 -48,000 2.55% 67,054,420
2025-02-12 2025-02-10 0.265 268,265,682 -630,000 2.55% 71,090,406
2025-02-11 2025-02-07 0.265 268,895,682 -258,000 2.56% 71,257,356
2025-02-10 2025-02-06 0.260 269,153,682 +22,000 2.56% 69,979,957
2025-02-07 2025-02-05 0.260 269,131,682 -30,506 2.56% 69,974,237
2025-02-06 2025-02-04 0.265 269,162,188 -940,000 2.56% 71,327,980
2025-02-05 2025-02-03 0.255 270,102,188 -100,000 2.57% 68,876,058
2025-02-04 2025-01-28 0.260 270,202,188 +194,000 2.57% 70,252,569
2025-02-03 2025-01-24 0.255 270,008,188 +202,000 2.57% 68,852,088
2025-01-27 2025-01-23 0.250 269,806,188 +158,000 2.57% 67,451,547
2025-01-24 2025-01-22 0.260 269,648,188 +813,600 2.57% 70,108,529
2025-01-23 2025-01-21 0.275 268,834,588 -198,000 2.56% 73,929,512
2025-01-22 2025-01-20 0.270 269,032,588 -870,000 2.56% 72,638,799
2025-01-21 2025-01-17 0.260 269,902,588 +794,000 2.57% 70,174,673
2025-01-20 2025-01-16 0.260 269,108,588 -180,000 2.56% 69,968,233
2025-01-17 2025-01-15 0.255 269,288,588 +500,000 2.56% 68,668,590
2025-01-16 2025-01-14 0.255 268,788,588 -12,000 2.56% 68,541,090
2025-01-15 2025-01-13 0.260 268,800,588 -2,000,000 2.56% 69,888,153
2025-01-14 2025-01-10 0.246 270,800,588 +5,046,000 2.58% 66,616,945
2025-01-13 2025-01-09 0.265 265,754,588 -1,512,000 2.53% 70,424,966
2025-01-10 2025-01-08 0.260 267,266,588 -300,000 2.55% 69,489,313
2025-01-09 2025-01-07 0.270 267,566,588 -382,000 2.55% 72,242,979
2025-01-08 2025-01-06 0.270 267,948,588 +12,000 2.55% 72,346,119
2025-01-07 2025-01-03 0.275 267,936,588 +546,000 2.55% 73,682,562
2025-01-06 2025-01-02 0.290 267,390,588 -4,610,000 2.55% 77,543,271
2025-01-03 2024-12-31 0.285 272,000,588 -6,000 2.59% 77,520,168
2025-01-02 2024-12-27 0.295 272,006,588 -2,338,000 2.59% 80,241,943
2024-12-30 2024-12-24 0.300 274,344,588 -676,000 2.61% 82,303,376
2024-12-27 2024-12-20 0.300 275,020,588 +792,000 2.62% 82,506,176
2024-12-23 2024-12-19 0.300 274,228,588 +544,000 2.61% 82,268,576
2024-12-20 2024-12-18 0.310 273,684,588 +380,000 2.61% 84,842,222
2024-12-19 2024-12-17 0.315 273,304,588 +622,000 2.60% 86,090,945
2024-12-18 2024-12-16 0.315 272,682,588 +1,500,000 2.60% 85,895,015
2024-12-17 2024-12-13 0.325 271,182,588 +2,010,000 2.58% 88,134,341
2024-12-16 2024-12-12 0.350 269,172,588 -26,000 2.56% 94,210,406
2024-12-13 2024-12-11 0.350 269,198,588 +326,000 2.56% 94,219,506
2024-12-12 2024-12-10 0.350 268,872,588 +696,000 2.56% 94,105,406
2024-12-11 2024-12-09 0.375 268,176,588 -7,950,000 2.55% 100,566,220
2024-12-10 2024-12-06 0.345 276,126,588 +206,000 2.63% 95,263,673
2024-12-09 2024-12-05 0.330 275,920,588 +194,000 2.63% 91,053,794
2024-12-06 2024-12-04 0.340 275,726,588 +1,970,000 2.63% 93,747,040
2024-12-05 2024-12-03 0.340 273,756,588 +188,000 2.61% 93,077,240
2024-12-04 2024-12-02 0.345 273,568,588 -2,964,000 2.61% 94,381,163
2024-12-03 2024-11-29 0.330 276,532,588 -3,246,000 2.63% 91,255,754
2024-12-02 2024-11-28 0.310 279,778,588 -770,000 2.66% 86,731,362
2024-11-29 2024-11-27 0.315 280,548,588 +2,742,000 2.67% 88,372,805
2024-11-28 2024-11-26 0.315 277,806,588 -186,000 2.65% 87,509,075
2024-11-27 2024-11-25 0.325 277,992,588 +254,000 2.65% 90,347,591
2024-11-26 2024-11-22 0.305 277,738,588 -1,432,000 2.64% 84,710,269
2024-11-25 2024-11-21 0.315 279,170,588 +602,000 2.66% 87,938,735
2024-11-22 2024-11-20 0.330 278,568,588 +506,000 2.65% 91,927,634
2024-11-21 2024-11-19 0.340 278,062,588 +938,000 2.65% 94,541,280
2024-11-20 2024-11-18 0.335 277,124,588 +96,000 2.64% 92,836,737
2024-11-19 2024-11-15 0.340 277,028,588 +412,000 2.64% 94,189,720
2024-11-18 2024-11-14 0.345 276,616,588 +1,362,000 2.63% 95,432,723
2024-11-15 2024-11-13 0.365 275,254,588 -174,000 2.62% 100,467,925
2024-11-14 2024-11-12 0.365 275,428,588 +3,824,000 2.62% 100,531,435
2024-11-13 2024-11-11 0.390 271,604,588 -2,514,000 2.59% 105,925,789
2024-11-12 2024-11-08 0.420 274,118,588 +5,422,000 2.61% 115,129,807
2024-11-11 2024-11-07 0.455 268,696,588 -1,368,000 2.56% 122,256,948
2024-11-08 2024-11-06 0.410 270,064,588 +3,360,000 2.57% 110,726,481
2024-11-07 2024-11-05 0.425 266,704,588 -5,346,000 2.54% 113,349,450
2024-11-06 2024-11-04 0.395 272,050,588 -5,880,000 2.59% 107,459,982
2024-11-05 2024-11-01 0.395 277,930,588 +820,000 2.65% 109,782,582
2024-11-04 2024-10-31 0.390 277,110,588 +1,438,000 2.64% 108,073,129
2024-11-01 2024-10-30 0.380 275,672,588 +290,000 2.63% 104,755,583
2024-10-31 2024-10-29 0.375 275,382,588 +1,169,600 2.62% 103,268,470
2024-10-30 2024-10-28 0.395 274,212,988 -3,930,000 2.61% 108,314,130
2024-10-29 2024-10-25 0.345 278,142,988 +340,000 2.65% 95,959,331
2024-10-28 2024-10-24 0.350 277,802,988 +1,022,000 2.65% 97,231,046
2024-10-25 2024-10-23 0.365 276,780,988 +2,040,000 2.64% 101,025,061
2024-10-24 2024-10-22 0.385 274,740,988 +4,524,000 2.62% 105,775,280
2024-10-23 2024-10-21 0.380 270,216,988 +542,000 2.57% 102,682,455
2024-10-22 2024-10-18 0.390 269,674,988 -2,508,000 2.57% 105,173,245
2024-10-21 2024-10-17 0.380 272,182,988 +3,166,000 2.59% 103,429,535
2024-10-18 2024-10-16 0.450 269,016,988 +1,676,000 2.56% 121,057,645
2024-10-17 2024-10-15 0.380 267,340,988 +9,258,000 2.55% 101,589,575
2024-10-16 2024-10-14 0.435 258,082,988 -1,688,000 2.46% 112,266,100
2024-10-15 2024-10-10 0.430 259,770,988 +828,000 2.47% 111,701,525
2024-10-14 2024-10-09 0.415 258,942,988 +4,764,000 2.47% 107,461,340
2024-10-10 2024-10-08 0.435 254,178,988 +8,076,000 2.42% 110,567,860
2024-10-09 2024-10-07 0.680 246,102,988 +4,159,299 2.34% 167,350,032
2024-10-08 2024-10-04 0.650 241,943,689 +6,272,000 2.30% 157,263,398
2024-10-07 2024-10-03 0.670 235,671,689 +3,510,000 2.25% 157,900,032
2024-10-04 2024-10-02 0.880 232,161,689 -6,843,000 2.21% 204,302,286
2024-10-03 2024-09-30 0.445 239,004,689 +2,442,000 2.30% 106,357,087
2024-10-02 2024-09-27 0.375 236,562,689 +2,445,640 2.27% 88,711,008
2024-09-30 2024-09-26 0.325 234,117,049 -3,339,080 2.25% 76,088,041
2024-09-27 2024-09-25 0.255 237,456,129 -520,320 2.28% 60,551,313
2024-09-26 2024-09-24 0.260 237,976,449 -2,746,800 2.29% 61,873,877
2024-09-25 2024-09-23 0.228 240,723,249 +98,000 2.31% 54,884,901
2024-09-24 2024-09-20 0.228 240,625,249 +2,810,000 2.31% 54,862,557
2024-09-23 2024-09-19 0.237 237,815,249 +2,796,000 2.28% 56,362,214
2024-09-20 2024-09-17 0.226 235,019,249 -418,000 2.26% 53,114,350
2024-09-19 2024-09-16 0.219 235,437,249 +92,000 2.26% 51,560,758
2024-09-17 2024-09-13 0.219 235,345,249 -344,000 2.26% 51,540,610
2024-09-16 2024-09-12 0.218 235,689,249 -1,750,000 2.26% 51,380,256
2024-09-13 2024-09-11 0.210 237,439,249 -712,000 2.28% 49,862,242
2024-09-12 2024-09-10 0.204 238,151,249 +6,345,900 2.29% 48,582,855
2024-09-10 2024-09-05 0.255 231,805,349 -150,000 2.23% 59,110,364
2024-09-09 2024-09-04 0.255 231,955,349 +100,000 2.23% 59,148,614
2024-09-05 2024-09-03 0.260 231,855,349 -190,000 2.23% 60,282,391
2024-09-04 2024-09-02 0.249 232,045,349 +100,000 2.23% 57,779,292
2024-09-03 2024-08-30 0.265 231,945,349 -724,000 2.23% 61,465,517
2024-09-02 2024-08-29 0.237 232,669,349 -224,000 2.23% 55,142,636
2024-08-30 2024-08-28 0.236 232,893,349 +257,352 2.24% 54,962,830
2024-08-29 2024-08-27 0.244 232,635,997 +106,000 2.23% 56,763,183
2024-08-28 2024-08-26 0.255 232,529,997 -170,561 2.23% 59,295,149
2024-08-27 2024-08-23 0.241 232,700,558 -666,000 2.23% 56,080,834
2024-08-26 2024-08-22 0.239 233,366,558 +296,000 2.24% 55,774,607
2024-08-23 2024-08-21 0.244 233,070,558 +434,000 2.24% 56,869,216
2024-08-22 2024-08-20 0.255 232,636,558 +238,000 2.23% 59,322,322
2024-08-21 2024-08-19 0.260 232,398,558 -370,000 2.23% 60,423,625
2024-08-20 2024-08-16 0.250 232,768,558 -1,060,000 2.24% 58,192,140
2024-08-19 2024-08-15 0.255 233,828,558 +296,000 2.25% 59,626,282
2024-08-16 2024-08-14 0.260 233,532,558 +410,000 2.24% 60,718,465
2024-08-15 2024-08-13 0.265 233,122,558 +226,000 2.24% 61,777,478
2024-08-13 2024-08-09 0.275 232,896,558 +90,000 2.24% 64,046,553
2024-08-12 2024-08-08 0.270 232,806,558 -304,000 2.24% 62,857,771
2024-08-09 2024-08-07 0.265 233,110,558 +200,000 2.24% 61,774,298
2024-08-08 2024-08-06 0.275 232,910,558 -3,210,000 2.24% 64,050,403
2024-08-07 2024-08-05 0.275 236,120,558 -54,000 2.27% 64,933,153
2024-08-06 2024-08-02 0.285 236,174,558 +54,000 2.27% 67,309,749
2024-08-05 2024-08-01 0.285 236,120,558 -60,000 2.27% 67,294,359
2024-08-02 2024-07-31 0.295 236,180,558 -322,080 2.27% 69,673,265
2024-08-01 2024-07-30 0.270 236,502,638 +160,000 2.27% 63,855,712
2024-07-31 2024-07-29 0.275 236,342,638 +310,000 2.27% 64,994,225
2024-07-30 2024-07-26 0.285 236,032,638 +60,000 2.27% 67,269,302
2024-07-29 2024-07-25 0.285 235,972,638 +372,000 2.27% 67,252,202
2024-07-26 2024-07-24 0.285 235,600,638 +408,000 2.26% 67,146,182
2024-07-25 2024-07-23 0.295 235,192,638 +420,000 2.26% 69,381,828
2024-07-24 2024-07-22 0.305 234,772,638 +84,000 2.25% 71,605,655
2024-07-23 2024-07-19 0.310 234,688,638 -616,000 2.25% 72,753,478
2024-07-22 2024-07-18 0.330 235,304,638 -146,000 2.26% 77,650,531
2024-07-19 2024-07-17 0.335 235,450,638 -2,106,000 2.26% 78,875,964
2024-07-18 2024-07-16 0.330 237,556,638 -36,000 2.28% 78,393,691
2024-07-17 2024-07-15 0.325 237,592,638 +80,000 2.28% 77,217,607
2024-07-16 2024-07-12 0.330 237,512,638 -1,102,000 2.28% 78,379,171
2024-07-15 2024-07-11 0.315 238,614,638 +18,000 2.29% 75,163,611
2024-07-12 2024-07-10 0.295 238,596,638 -52,000 2.29% 70,386,008
2024-07-11 2024-07-09 0.300 238,648,638 +146,000 2.29% 71,594,591
2024-07-10 2024-07-08 0.300 238,502,638 +742,000 2.29% 71,550,791
2024-07-09 2024-07-05 0.325 237,760,638 +154,000 2.28% 77,272,207
2024-07-08 2024-07-04 0.330 237,606,638 +100,000 2.28% 78,410,191
2024-07-05 2024-07-03 0.335 237,506,638 +512,000 2.28% 79,564,724
2024-07-04 2024-07-02 0.325 236,994,638 +22,000 2.28% 77,023,257
2024-07-03 2024-06-28 0.315 236,972,638 -124,000 2.28% 74,646,381
2024-07-02 2024-06-27 0.330 237,096,638 -82,000 2.28% 78,241,891
2024-06-28 2024-06-26 0.350 237,178,638 +18,000 2.28% 83,012,523
2024-06-27 2024-06-25 0.345 237,160,638 -452,000 2.28% 81,820,420
2024-06-26 2024-06-24 0.335 237,612,638 -92,000 2.28% 79,600,234
2024-06-25 2024-06-21 0.340 237,704,638 -274,000 2.28% 80,819,577
2024-06-24 2024-06-20 0.340 237,978,638 +470,000 2.29% 80,912,737
2024-06-21 2024-06-19 0.360 237,508,638 +150,000 2.28% 85,503,110
2024-06-20 2024-06-18 0.350 237,358,638 +1,350,000 2.28% 83,075,523
2024-06-19 2024-06-17 0.350 236,008,638 +576,000 2.27% 82,603,023
2024-06-18 2024-06-14 0.375 235,432,638 -920,000 2.26% 88,287,239
2024-06-17 2024-06-13 0.355 236,352,638 -1,216,930 2.27% 83,905,186
2024-06-14 2024-06-12 0.350 237,569,568 +1,478,000 2.28% 83,149,349
2024-06-13 2024-06-11 0.370 236,091,568 +52,000 2.27% 87,353,880
2024-06-12 2024-06-07 0.385 236,039,568 +558,000 2.27% 90,875,234
2024-06-11 2024-06-06 0.380 235,481,568 +140,000 2.26% 89,482,996
2024-06-07 2024-06-05 0.415 235,341,568 -36,000 2.26% 97,666,751
2024-06-06 2024-06-04 0.425 235,377,568 +2,788,000 2.26% 100,035,466
2024-06-05 2024-06-03 0.395 232,589,568 +586,000 2.23% 91,872,879
2024-06-04 2024-05-31 0.400 232,003,568 +126,000 2.23% 92,801,427
2024-06-03 2024-05-30 0.400 231,877,568 +660,000 2.23% 92,751,027
2024-05-31 2024-05-29 0.420 231,217,568 +80,000 2.22% 97,111,379
2024-05-30 2024-05-28 0.420 231,137,568 +1,212,000 2.22% 97,077,779
2024-05-29 2024-05-27 0.430 229,925,568 +286,000 2.21% 98,867,994
2024-05-28 2024-05-24 0.415 229,639,568 -5,138,000 2.21% 95,300,421
2024-05-27 2024-05-23 0.450 234,777,568 +4,696,000 2.25% 105,649,906
2024-05-24 2024-05-22 0.480 230,081,568 +2,150,000 2.21% 110,439,153
2024-05-23 2024-05-21 0.485 227,931,568 -44,000 2.19% 110,546,810
2024-05-22 2024-05-20 0.500 227,975,568 +286,800 2.19% 113,987,784
2024-05-21 2024-05-17 0.540 227,688,768 -5,714,000 2.19% 122,951,935
2024-05-20 2024-05-16 0.490 233,402,768 -9,008,320 2.24% 114,367,356
2024-05-17 2024-05-14 0.380 242,411,088 +2,082,000 2.33% 92,116,213
2024-05-16 2024-05-13 0.395 240,329,088 +1,821,600 2.31% 94,929,990
2024-05-14 2024-05-10 0.400 238,507,488 -12,217,331 2.29% 95,402,995
2024-05-13 2024-05-09 0.360 250,724,819 -578,000 2.41% 90,260,935
2024-05-10 2024-05-08 0.320 251,302,819 +2,156,000 2.41% 80,416,902
2024-05-09 2024-05-07 0.355 249,146,819 -1,602,000 2.39% 88,447,121
2024-05-08 2024-05-06 0.350 250,748,819 -7,122,000 2.41% 87,762,087
2024-05-07 2024-05-03 0.370 257,870,819 -624,000 2.48% 95,412,203
2024-05-06 2024-05-02 0.380 258,494,819 -2,540,000 2.48% 98,228,031
2024-05-03 2024-04-30 0.360 261,034,819 -4,836,000 2.51% 93,972,535
2024-05-02 2024-04-29 0.355 265,870,819 -2,590,000 2.55% 94,384,141
2024-04-30 2024-04-26 0.300 268,460,819 -2,974,000 2.58% 80,538,246
2024-04-29 2024-04-25 0.260 271,434,819 +3,484,000 2.61% 70,573,053
2024-04-26 2024-04-24 0.255 267,950,819 +755,622 2.57% 68,327,459
2024-04-25 2024-04-23 0.239 267,195,197 +3,990,000 2.57% 63,859,652
2024-04-24 2024-04-22 0.232 263,205,197 +870,000 2.53% 61,063,606
2024-04-23 2024-04-19 0.225 262,335,197 +462,000 2.52% 59,025,419
2024-04-22 2024-04-18 0.236 261,873,197 -186,000 2.51% 61,802,074
2024-04-19 2024-04-17 0.241 262,059,197 +334,000 2.52% 63,156,266
2024-04-18 2024-04-16 0.232 261,725,197 +1,529,520 2.51% 60,720,246
2024-04-17 2024-04-15 0.222 260,195,677 +2,604,000 2.50% 57,763,440
2024-04-16 2024-04-12 0.231 257,591,677 +814,000 2.47% 59,503,677
2024-04-15 2024-04-11 0.245 256,777,677 -578,000 2.47% 62,910,531
2024-04-12 2024-04-10 0.255 257,355,677 +344,000 2.47% 65,625,698
2024-04-11 2024-04-09 0.255 257,011,677 +322,000 2.47% 65,537,978
2024-04-10 2024-04-08 0.255 256,689,677 +790,000 2.46% 65,455,868
2024-04-09 2024-04-05 0.270 255,899,677 +158,000 2.46% 69,092,913
2024-04-08 2024-04-03 0.270 255,741,677 -128,000 2.46% 69,050,253
2024-04-05 2024-04-02 0.280 255,869,677 -50,000 2.46% 71,643,510
2024-04-02 2024-03-27 0.285 255,919,677 +338,000 2.46% 72,937,108
2024-03-28 2024-03-26 0.295 255,581,677 -120,000 2.45% 75,396,595
2024-03-27 2024-03-25 0.295 255,701,677 +102,000 2.46% 75,431,995
2024-03-26 2024-03-22 0.285 255,599,677 +12,000 2.45% 72,845,908
2024-03-25 2024-03-21 0.300 255,587,677 +90,000 2.45% 76,676,303
2024-03-22 2024-03-20 0.295 255,497,677 -1,868,000 2.45% 75,371,815
2024-03-21 2024-03-19 0.295 257,365,677 +1,424,000 2.47% 75,922,875
2024-03-20 2024-03-18 0.320 255,941,677 +954,000 2.46% 81,901,337
2024-03-19 2024-03-15 0.325 254,987,677 -118,000 2.45% 82,870,995
2024-03-18 2024-03-14 0.330 255,105,677 -3,604,000 2.45% 84,184,873
2024-03-15 2024-03-13 0.320 258,709,677 -14,000 2.48% 82,787,097
2024-03-14 2024-03-12 0.340 258,723,677 -350,800 2.48% 87,966,050
2024-03-13 2024-03-11 0.285 259,074,477 +899,037 2.49% 73,836,226
2024-03-12 2024-03-08 0.290 258,175,440 -652,000 2.48% 74,870,878
2024-03-11 2024-03-07 0.295 258,827,440 +1,136,000 2.49% 76,354,095
2024-03-08 2024-03-06 0.325 257,691,440 +106,000 2.47% 83,749,718
2024-03-07 2024-03-05 0.315 257,585,440 +910,000 2.47% 81,139,414
2024-03-06 2024-03-04 0.365 256,675,440 -3,640,000 2.46% 93,686,536
2024-03-05 2024-03-01 0.335 260,315,440 +634,000 2.50% 87,205,672
2024-03-04 2024-02-29 0.320 259,681,440 -612,000 2.49% 83,098,061
2024-03-01 2024-02-28 0.310 260,293,440 +494,000 2.50% 80,690,966
2024-02-29 2024-02-27 0.350 259,799,440 -650,000 2.49% 90,929,804
2024-02-28 2024-02-26 0.320 260,449,440 -96,000 2.50% 83,343,821
2024-02-27 2024-02-23 0.305 260,545,440 +772,000 2.50% 79,466,359
2024-02-26 2024-02-22 0.305 259,773,440 -536,000 2.49% 79,230,899
2024-02-23 2024-02-21 0.295 260,309,440 +974,000 2.50% 76,791,285
2024-02-22 2024-02-20 0.285 259,335,440 -1,540,000 2.49% 73,910,600
2024-02-21 2024-02-19 0.265 260,875,440 +88,000 2.51% 69,131,992
2024-02-20 2024-02-16 0.270 260,787,440 -760,000 2.50% 70,412,609
2024-02-19 2024-02-15 0.240 261,547,440 -6,000 2.51% 62,771,386
2024-02-15 2024-02-09 0.244 261,553,440 -20,000 2.51% 63,819,039
2024-02-14 2024-02-07 0.240 261,573,440 +1,026,000 2.51% 62,777,626
2024-02-08 2024-02-06 0.242 260,547,440 -432,000 2.50% 63,052,480
2024-02-07 2024-02-05 0.228 260,979,440 -144,000 2.51% 59,503,312
2024-02-06 2024-02-02 0.226 261,123,440 -940,000 2.51% 59,013,897
2024-02-05 2024-02-01 0.212 262,063,440 -1,368,000 2.52% 55,557,449
2024-02-02 2024-01-31 0.220 263,431,440 +320,000 2.53% 57,954,917
2024-02-01 2024-01-30 0.224 263,111,440 +386,000 2.53% 58,936,963
2024-01-31 2024-01-29 0.228 262,725,440 -232,000 2.52% 59,901,400
2024-01-30 2024-01-26 0.238 262,957,440 +264,000 2.53% 62,583,871
2024-01-29 2024-01-25 0.255 262,693,440 -778,000 2.52% 66,986,827
2024-01-26 2024-01-24 0.227 263,471,440 -2,632,000 2.53% 59,808,017
2024-01-25 2024-01-23 0.210 266,103,440 +34,000 2.56% 55,881,722
2024-01-24 2024-01-22 0.201 266,069,440 +58,000 2.56% 53,479,957
2024-01-23 2024-01-19 0.212 266,011,440 +1,402,000 2.55% 56,394,425
2024-01-22 2024-01-18 0.226 264,609,440 +358,000 2.54% 59,801,733
2024-01-19 2024-01-17 0.222 264,251,440 +2,632,000 2.54% 58,663,820
2024-01-18 2024-01-16 0.240 261,619,440 +194,000 2.51% 62,788,666
2024-01-17 2024-01-15 0.245 261,425,440 +224,000 2.51% 64,049,233
2024-01-16 2024-01-12 0.255 261,201,440 +120,000 2.51% 66,606,367
2024-01-12 2024-01-10 0.245 261,081,440 +1,110,000 2.51% 63,964,953
2024-01-11 2024-01-09 0.249 259,971,440 +3,310,000 2.50% 64,732,889
2024-01-10 2024-01-08 0.260 256,661,440 +2,276,000 2.46% 66,731,974
2024-01-09 2024-01-05 0.275 254,385,440 +74,000 2.44% 69,955,996
2024-01-08 2024-01-04 0.275 254,311,440 -206,503 2.44% 69,935,646
2024-01-05 2024-01-03 0.290 254,517,943 -1,646,000 2.44% 73,810,203
2024-01-04 2024-01-02 0.255 256,163,943 -100,000 2.46% 65,321,805
2024-01-03 2023-12-29 0.255 256,263,943 -818,000 2.46% 65,347,305
2024-01-02 2023-12-28 0.255 257,081,943 -2,876,000 2.47% 65,555,895
2023-12-29 2023-12-27 0.236 259,957,943 +500,000 2.50% 61,350,075
2023-12-28 2023-12-22 0.235 259,457,943 +90,000 2.49% 60,972,617
2023-12-27 2023-12-21 0.244 259,367,943 +62,000 2.49% 63,285,778
2023-12-22 2023-12-20 0.238 259,305,943 +126,000 2.49% 61,714,814
2023-12-21 2023-12-19 0.232 259,179,943 +1,500,000 2.49% 60,129,747
2023-12-20 2023-12-18 0.241 257,679,943 +12,000 2.47% 62,100,866
2023-12-19 2023-12-15 0.249 257,667,943 -1,532,000 2.47% 64,159,318
2023-12-18 2023-12-14 0.235 259,199,943 +2,470,000 2.49% 60,911,987
2023-12-15 2023-12-13 0.243 256,729,943 +358,000 2.47% 62,385,376
2023-12-14 2023-12-12 0.270 256,371,943 -342,000 2.46% 69,220,425
2023-12-13 2023-12-11 0.243 256,713,943 +1,622,000 2.47% 62,381,488
2023-12-12 2023-12-08 0.250 255,091,943 +1,854,000 2.45% 63,772,986
2023-12-11 2023-12-07 0.275 253,237,943 -54,000 2.43% 69,640,434
2023-12-08 2023-12-06 0.285 253,291,943 +354,000 2.43% 72,188,204
2023-12-07 2023-12-05 0.275 252,937,943 +4,176,000 2.43% 69,557,934
2023-12-06 2023-12-04 0.280 248,761,943 +4,706,000 2.39% 69,653,344
2023-12-05 2023-12-01 0.295 244,055,943 -478,000 2.34% 71,996,503
2023-12-04 2023-11-30 0.310 244,533,943 +2,148,000 2.35% 75,805,522
2023-12-01 2023-11-29 0.320 242,385,943 -1,240,000 2.33% 77,563,502
2023-11-30 2023-11-28 0.340 243,625,943 +466,000 2.34% 82,832,821
2023-11-29 2023-11-27 0.350 243,159,943 +724,000 2.34% 85,105,980
2023-11-28 2023-11-24 0.395 242,435,943 -416,000 2.33% 95,762,197
2023-11-27 2023-11-23 0.400 242,851,943 -1,682,000 2.33% 97,140,777
2023-11-24 2023-11-22 0.270 244,533,943 -302,000 2.35% 66,024,165
2023-11-23 2023-11-21 0.265 244,835,943 -304,000 2.35% 64,881,525
2023-11-22 2023-11-20 0.250 245,139,943 -42,000 2.35% 61,284,986
2023-11-21 2023-11-17 0.247 245,181,943 +291,600 2.35% 60,559,940
2023-11-20 2023-11-16 0.265 244,890,343 -562,000 2.35% 64,895,941
2023-11-17 2023-11-15 0.242 245,452,343 -388,000 2.36% 59,399,467
2023-11-16 2023-11-14 0.224 245,840,343 +402,000 2.36% 55,068,237
2023-11-15 2023-11-13 0.230 245,438,343 -792,511 2.36% 56,450,819
2023-11-14 2023-11-10 0.240 246,230,854 -1,216,000 2.36% 59,095,405
2023-11-13 2023-11-09 0.239 247,446,854 +660,000 2.38% 59,139,798
2023-11-10 2023-11-08 0.270 246,786,854 -44,000 2.37% 66,632,451
2023-11-09 2023-11-07 0.228 246,830,854 +1,076,000 2.37% 56,277,435
2023-11-08 2023-11-06 0.244 245,754,854 -1,592,000 2.36% 59,964,184
2023-11-07 2023-11-03 0.202 247,346,854 +418,000 2.38% 49,964,065
2023-11-06 2023-11-02 0.200 246,928,854 +94,000 2.37% 49,385,771
2023-11-03 2023-11-01 0.198 246,834,854 -100,000 2.37% 48,873,301
2023-11-02 2023-10-31 0.193 246,934,854 +616,000 2.37% 47,658,427
2023-11-01 2023-10-30 0.199 246,318,854 +156,000 2.37% 49,017,452
2023-10-31 2023-10-27 0.202 246,162,854 +40,000 2.36% 49,724,897
2023-10-30 2023-10-26 0.199 246,122,854 -260,000 2.36% 48,978,448
2023-10-27 2023-10-25 0.208 246,382,854 -128,000 2.37% 51,247,634
2023-10-26 2023-10-24 0.209 246,510,854 +778,000 2.37% 51,520,768
2023-10-25 2023-10-20 0.219 245,732,854 +384,000 2.36% 53,815,495
2023-10-24 2023-10-19 0.217 245,348,854 -246,000 2.36% 53,240,701
2023-10-20 2023-10-18 0.217 245,594,854 +1,550,000 2.36% 53,294,083
2023-10-19 2023-10-17 0.235 244,044,854 -1,318,000 2.34% 57,350,541
2023-10-18 2023-10-16 0.239 245,362,854 +1,818,000 2.36% 58,641,722
2023-10-17 2023-10-13 0.255 243,544,854 -598,000 2.34% 62,103,938
2023-10-16 2023-10-12 0.250 244,142,854 -332,000 2.34% 61,035,714
2023-10-13 2023-10-11 0.246 244,474,854 +300,000 2.35% 60,140,814
2023-10-12 2023-10-10 0.240 244,174,854 +632,000 2.34% 58,601,965
2023-10-11 2023-10-09 0.255 243,542,854 +3,578,000 2.34% 62,103,428
2023-10-10 2023-10-06 0.305 239,964,854 +142,000 2.30% 73,189,280
2023-10-09 2023-10-05 0.290 239,822,854 +1,994,000 2.30% 69,548,628
2023-10-06 2023-10-04 0.295 237,828,854 +202,000 2.28% 70,159,512
2023-10-05 2023-10-03 0.300 237,626,854 -242,000 2.28% 71,288,056
2023-10-04 2023-09-29 0.305 237,868,854 +824,000 2.28% 72,550,000
2023-10-03 2023-09-28 0.280 237,044,854 +4,916,000 2.28% 66,372,559
2023-09-29 2023-09-27 0.315 232,128,854 +9,242,000 2.23% 73,120,589
2023-07-26 2023-07-24 0.760 222,886,854 -2,501,665 2.14% 169,394,009
2023-06-02 2023-05-31 0.760 225,388,519 -68,000 2.16% 171,295,274
2023-04-03 2023-03-30 0.760 225,456,519 -1,376,000 2.17% 171,346,954
2023-03-31 2023-03-29 0.710 226,832,519 +5,292,000 2.18% 161,051,088
2023-03-30 2023-03-28 0.730 221,540,519 +368,000 2.13% 161,724,579
2023-03-29 2023-03-27 0.730 221,172,519 -250,000 2.12% 161,455,939
2023-03-28 2023-03-24 0.760 221,422,519 -78,000 2.13% 168,281,114
2023-03-27 2023-03-23 0.790 221,500,519 -946,000 2.13% 174,985,410
2023-03-24 2023-03-22 0.790 222,446,519 -424,000 2.14% 175,732,750
2023-03-23 2023-03-21 0.770 222,870,519 -978,000 2.14% 171,610,300
2023-03-22 2023-03-20 0.750 223,848,519 +14,692,000 2.15% 167,886,389
2023-03-21 2023-03-17 0.780 209,156,519 -3,796,860 2.01% 163,142,085
2023-03-20 2023-03-16 0.730 212,953,379 +250,000 2.05% 155,455,967
2023-03-17 2023-03-15 0.730 212,703,379 -566,400 2.04% 155,273,467
2023-03-16 2023-03-14 0.710 213,269,779 +490,000 2.05% 151,421,543
2023-03-15 2023-03-13 0.710 212,779,779 +1,216,960 2.04% 151,073,643
2023-03-14 2023-03-10 0.780 211,562,819 -1,300,000 2.03% 165,018,999
2023-03-13 2023-03-09 0.780 212,862,819 +112,000 2.04% 166,032,999
2023-03-10 2023-03-08 0.830 212,750,819 +376,000 2.04% 176,583,180
2023-03-09 2023-03-07 0.840 212,374,819 +308,000 2.04% 178,394,848
2023-03-08 2023-03-06 0.920 212,066,819 +15,078,000 2.04% 195,101,473
2023-03-07 2023-03-03 0.940 196,988,819 -586,000 1.89% 185,169,490
2023-03-06 2023-03-02 0.880 197,574,819 +214,000 1.90% 173,865,841
2023-03-03 2023-03-01 0.900 197,360,819 -754,000 1.90% 177,624,737
2023-03-02 2023-02-28 0.840 198,114,819 +1,604,000 1.90% 166,416,448
2023-03-01 2023-02-27 1.000 196,510,819 -1,000,000 1.89% 196,510,819
2023-02-28 2023-02-24 1.020 197,510,819 +370,000 1.90% 201,461,035
2023-02-27 2023-02-23 1.050 197,140,819 -112,000 1.89% 206,997,860
2023-02-24 2023-02-22 1.050 197,252,819 -52,000 1.89% 207,115,460
2023-02-23 2023-02-21 1.070 197,304,819 -558,000 1.89% 211,116,156
2023-02-22 2023-02-20 1.070 197,862,819 -156,000 1.90% 211,713,216
2023-02-21 2023-02-17 1.040 198,018,819 +24,000 1.90% 205,939,572
2023-02-20 2023-02-16 1.050 197,994,819 +412,000 1.90% 207,894,560
2023-02-17 2023-02-15 1.020 197,582,819 +528,000 1.90% 201,534,475
2023-02-16 2023-02-14 1.080 197,054,819 +76,000 1.89% 212,819,205
2023-02-15 2023-02-13 1.080 196,978,819 +662,000 1.89% 212,737,125
2023-02-14 2023-02-10 1.060 196,316,819 -690,000 1.89% 208,095,828
2023-02-13 2023-02-09 1.080 197,006,819 +130,000 1.89% 212,767,365
2023-02-10 2023-02-08 1.050 196,876,819 +674,000 1.89% 206,720,660
2023-02-09 2023-02-07 1.090 196,202,819 +184,000 1.88% 213,861,073
2023-02-08 2023-02-06 1.060 196,018,819 +1,372,000 1.88% 207,779,948
2023-02-07 2023-02-03 1.120 194,646,819 +1,202,000 1.87% 218,004,437
2023-02-06 2023-02-02 1.150 193,444,819 +1,832,000 1.86% 222,461,542
2023-02-03 2023-02-01 1.190 191,612,819 +580,000 1.84% 228,019,255
2023-02-02 2023-01-31 1.160 191,032,819 +780,000 1.83% 221,598,070
2023-02-01 2023-01-30 1.170 190,252,819 +2,318,000 1.83% 222,595,798
2023-01-31 2023-01-27 1.280 187,934,819 -858,000 1.80% 240,556,568
2023-01-30 2023-01-26 1.260 188,792,819 +948,000 1.81% 237,878,952
2023-01-27 2023-01-20 1.170 187,844,819 -488,800 1.80% 219,778,438
2023-01-26 2023-01-19 1.170 188,333,619 -2,498,000 1.81% 220,350,334
2023-01-20 2023-01-18 1.100 190,831,619 -5,158,000 1.83% 209,914,781
2023-01-19 2023-01-17 1.170 195,989,619 +212,000 1.88% 229,307,854
2023-01-18 2023-01-16 1.160 195,777,619 +2,100,000 1.88% 227,102,038
2023-01-17 2023-01-13 1.180 193,677,619 +2,879,376 1.86% 228,539,590
2023-01-16 2023-01-12 1.160 190,798,243 -340,000 1.83% 221,325,962
2023-01-13 2023-01-11 1.190 191,138,243 -1,579,950 1.84% 227,454,509
2023-01-12 2023-01-10 1.240 192,718,193 +2,814,000 1.85% 238,970,559
2023-01-11 2023-01-09 1.270 189,904,193 +1,454,000 1.82% 241,178,325
2023-01-10 2023-01-06 1.300 188,450,193 +1,112,000 1.81% 244,985,251
2023-01-09 2023-01-05 1.270 187,338,193 +732,000 1.80% 237,919,505
2023-01-06 2023-01-04 1.290 186,606,193 -1,228,000 1.79% 240,721,989
2023-01-05 2023-01-03 1.140 187,834,193 +56,000 1.80% 214,130,980
2023-01-04 2022-12-30 1.100 187,778,193 -742,000 1.80% 206,556,012
2023-01-03 2022-12-29 1.070 188,520,193 -1,712,000 1.81% 201,716,607
2022-12-30 2022-12-28 1.050 190,232,193 +2,604,000 1.83% 199,743,803
2022-12-29 2022-12-23 1.130 187,628,193 -500,000 1.80% 212,019,858
2022-12-28 2022-12-22 1.140 188,128,193 -2,788,000 1.81% 214,466,140
2022-12-23 2022-12-21 1.100 190,916,193 +952,000 2.00% 210,007,812
2022-12-22 2022-12-20 1.110 189,964,193 +4,416,000 1.99% 210,860,254
2022-12-21 2022-12-19 1.330 185,548,193 +1,728,000 1.94% 246,779,097
2022-12-20 2022-12-16 1.380 183,820,193 -516,000 1.92% 253,671,866
2022-12-19 2022-12-15 1.370 184,336,193 +2,928,000 1.93% 252,540,584
2022-12-16 2022-12-14 1.390 181,408,193 +2,712,000 1.90% 252,157,388
2022-12-15 2022-12-13 1.430 178,696,193 +1,232,000 1.87% 255,535,556
2022-12-14 2022-12-12 1.520 177,464,193 +2,294,000 1.85% 269,745,573
2022-12-13 2022-12-09 1.640 175,170,193 -8,586,000 1.83% 287,279,117
2022-12-12 2022-12-08 1.440 183,756,193 -433,600 1.92% 264,608,918
2022-12-09 2022-12-07 1.310 184,189,793 +8,976,000 1.93% 241,288,629
2022-12-08 2022-12-06 1.520 175,213,793 -7,240,240 1.83% 266,324,965
2022-12-07 2022-12-05 1.350 182,454,033 -9,178,000 1.91% 246,312,945
2022-12-06 2022-12-02 1.090 191,632,033 -4,060,000 2.00% 208,878,916
2022-12-05 2022-12-01 1.120 195,692,033 -1,380,000 2.05% 219,175,077
2022-12-02 2022-11-30 1.180 197,072,033 +5,480,800 2.06% 232,544,999
2022-12-01 2022-11-29 1.250 191,591,233 +1,318,000 2.00% 239,489,041
2022-11-30 2022-11-28 1.230 190,273,233 +3,226,000 1.99% 234,036,077
2022-11-29 2022-11-25 1.360 187,047,233 -6,464,000 1.98% 254,384,237
2022-11-28 2022-11-24 1.290 193,511,233 -2,092,000 2.05% 249,629,491
2022-11-25 2022-11-23 1.090 195,603,233 -1,144,000 2.07% 213,207,524
2022-11-24 2022-11-22 1.040 196,747,233 +106,000 2.08% 204,617,122
2022-11-23 2022-11-21 1.160 196,641,233 -1,368,000 2.08% 228,103,830
2022-11-22 2022-11-18 1.200 198,009,233 +928,000 2.10% 237,611,080
2022-11-21 2022-11-17 1.190 197,081,233 -614,000 2.09% 234,526,667
2022-11-18 2022-11-16 1.240 197,695,233 -6,382,000 2.09% 245,142,089
2022-11-17 2022-11-15 1.440 204,077,233 -1,494,000 2.16% 293,871,216
2022-11-16 2022-11-14 1.360 205,571,233 +8,220,212 2.18% 279,576,877
2022-11-15 2022-11-11 1.240 197,351,021 -7,486,320 2.09% 244,715,266
2022-11-14 2022-11-10 0.720 204,837,341 +7,106,000 2.17% 147,482,886
2022-11-11 2022-11-09 0.720 197,731,341 +3,094,000 2.09% 142,366,566
2022-11-10 2022-11-08 0.560 194,637,341 +742,000 2.06% 108,996,911
2022-11-09 2022-11-07 0.550 193,895,341 -1,956,000 2.05% 106,642,438
2022-11-08 2022-11-04 0.475 195,851,341 -48,000 2.07% 93,029,387
2022-11-07 2022-11-03 0.425 195,899,341 +1,782,000 2.07% 83,257,220
2022-11-04 2022-11-02 0.425 194,117,341 -3,716,000 2.05% 82,499,870
2022-11-03 2022-11-01 0.390 197,833,341 +2,020,000 2.09% 77,155,003
2022-10-28 2022-10-26 0.520 195,813,341 -210,000 2.07% 101,822,937
2022-10-27 2022-10-25 0.510 196,023,341 -146,000 2.07% 99,971,904
2022-10-26 2022-10-24 0.500 196,169,341 +3,856,000 2.08% 98,084,670
2022-10-25 2022-10-21 0.570 192,313,341 -2,082,000 2.04% 109,618,604
2022-10-24 2022-10-20 0.550 194,395,341 -2,976,000 2.06% 106,917,438
2022-10-21 2022-10-19 0.560 197,371,341 -2,716,000 2.09% 110,527,951
2022-10-20 2022-10-18 0.600 200,087,341 -1,846,000 2.12% 120,052,405
2022-10-19 2022-10-17 0.610 201,933,341 -216,000 2.14% 123,179,338
2022-10-18 2022-10-14 0.570 202,149,341 -3,213,760 2.14% 115,225,124
2022-10-17 2022-10-13 0.520 205,363,101 +360,480 2.17% 106,788,813
2022-10-14 2022-10-12 0.580 205,002,621 -1,668,000 2.17% 118,901,520
2022-10-13 2022-10-11 0.600 206,670,621 -2,056,000 2.19% 124,002,373
2022-10-12 2022-10-10 0.610 208,726,621 +1,062,000 2.21% 127,323,239
2022-10-11 2022-10-07 0.660 207,664,621 +1,614,000 2.20% 137,058,650
2022-10-10 2022-10-06 0.720 206,050,621 -880,000 2.18% 148,356,447
2022-10-07 2022-10-05 0.850 206,930,621 +130,000 2.19% 175,891,028
2022-10-06 2022-10-03 0.860 206,800,621 +2,174,000 2.19% 177,848,534
2022-10-05 2022-09-30 0.800 204,626,621 -136,400 2.17% 163,701,297
2022-10-03 2022-09-29 0.720 204,763,021 +3,848,220 2.17% 147,429,375
2022-09-30 2022-09-28 0.860 200,914,801 +703,360 2.13% 172,786,729
2022-09-29 2022-09-27 1.270 200,211,441 -11,542,897 2.12% 254,268,530
2022-09-28 2022-09-26 1.270 211,754,338 +3,940,000 2.24% 268,928,009
2022-09-27 2022-09-23 1.290 207,814,338 -6,774,000 2.20% 268,080,496
2022-09-26 2022-09-22 1.400 214,588,338 -480,800 2.27% 300,423,673
2022-09-23 2022-09-21 1.420 215,069,138 -74,000 2.28% 305,398,176
2022-09-22 2022-09-20 1.600 215,143,138 +582,000 2.28% 344,229,021
2022-09-21 2022-09-19 1.650 214,561,138 +2,866,000 2.27% 354,025,878
2022-09-20 2022-09-16 1.830 211,695,138 +580,000 2.24% 387,402,103
2022-09-19 2022-09-15 1.980 211,115,138 -5,998,000 2.23% 418,007,973
2022-09-16 2022-09-14 1.850 217,113,138 +345,999 2.30% 401,659,305
2022-09-15 2022-09-13 1.900 216,767,139 +192,000 2.29% 411,857,564
2022-09-14 2022-09-09 1.980 216,575,139 -1,333,853 2.29% 428,818,775
2022-09-13 2022-09-08 1.780 217,908,992 +2,418,000 2.31% 387,878,006
2022-09-09 2022-09-07 2.060 215,490,992 -1,480,000 2.28% 443,911,444
2022-09-08 2022-09-06 2.080 216,970,992 -328,000 2.30% 451,299,663
2022-09-07 2022-09-05 1.970 217,298,992 +178,000 2.30% 428,079,014
2022-09-06 2022-09-02 1.960 217,120,992 +614,000 2.30% 425,557,144
2022-09-05 2022-09-01 2.000 216,506,992 +1,126,000 2.29% 433,013,984
2022-09-02 2022-08-31 2.000 215,380,992 +7,288,000 2.36% 430,761,984
2022-09-01 2022-08-30 2.350 208,092,992 -18,000 2.28% 489,018,531
2022-08-31 2022-08-29 2.570 208,110,992 -2,575,188 2.28% 534,845,249
2022-08-30 2022-08-26 2.700 210,686,180 -5,328,000 2.30% 568,852,686
2022-08-29 2022-08-25 2.600 216,014,180 -4,198,000 2.36% 561,636,868
2022-08-26 2022-08-24 2.600 220,212,180 -1,006,000 2.41% 572,551,668
2022-08-25 2022-08-23 2.600 221,218,180 -7,372,560 2.42% 575,167,268
2022-08-24 2022-08-22 2.420 228,590,740 -3,716,720 2.50% 553,189,591
2022-08-23 2022-08-19 2.170 232,307,460 -110,000 2.54% 504,107,188
2022-08-22 2022-08-18 2.120 232,417,460 +104,000 2.54% 492,725,015
2022-08-19 2022-08-17 2.200 232,313,460 -1,269,680 2.54% 511,089,612
2022-08-18 2022-08-16 2.100 233,583,140 -12,168,788 2.55% 490,524,594
2022-08-17 2022-08-15 1.860 245,751,928 +720,000 2.69% 457,098,586
2022-08-16 2022-08-12 1.960 245,031,928 -452,000 2.68% 480,262,579
2022-08-15 2022-08-11 1.880 245,483,928 +2,035,920 2.68% 461,509,785
2022-08-12 2022-08-10 1.930 243,448,008 +104,000 2.66% 469,854,655
2022-08-11 2022-08-09 2.030 243,344,008 +102,000 2.66% 493,988,336
2022-08-10 2022-08-08 2.070 243,242,008 -176,000 2.66% 503,510,957
2022-08-09 2022-08-05 2.100 243,418,008 -2,412,000 2.66% 511,177,817
2022-08-08 2022-08-04 1.980 245,830,008 +196,000 2.69% 486,743,416
2022-08-05 2022-08-03 1.970 245,634,008 +484,000 2.69% 483,898,996
2022-08-04 2022-08-02 2.020 245,150,008 -32,000 2.68% 495,203,016
2022-08-03 2022-08-01 2.080 245,182,008 +3,024,000 2.68% 509,978,577
2022-08-02 2022-07-29 2.130 242,158,008 -13,741,892 2.65% 515,796,557
2022-08-01 2022-07-28 2.200 255,899,900 +1,261,610 2.80% 562,979,780
2022-07-29 2022-07-27 2.210 254,638,290 -3,012,689 2.78% 562,750,621
2022-07-28 2022-07-26 2.510 257,650,979 -776,080 2.82% 646,703,957
2022-07-27 2022-07-25 2.150 258,427,059 -4,746,000 2.83% 555,618,177
2022-07-26 2022-07-22 1.950 263,173,059 -24,460,000 2.88% 513,187,465
2022-07-25 2022-07-21 1.970 287,633,059 -6,274,000 3.15% 566,637,126
2022-07-22 2022-07-20 2.320 293,907,059 +690,000 3.21% 681,864,377
2022-07-21 2022-07-19 2.360 293,217,059 -514,000 3.21% 691,992,259
2022-07-20 2022-07-18 2.360 293,731,059 +701,600 3.21% 693,205,299
2022-07-19 2022-07-15 2.330 293,029,459 +2,712,000 3.20% 682,758,639
2022-07-18 2022-07-14 2.720 290,317,459 +1,220,000 3.17% 789,663,488
2022-07-15 2022-07-13 2.570 289,097,459 +7,170,000 3.16% 742,980,470
2022-07-14 2022-07-12 2.960 281,927,459 +2,398,000 3.08% 834,505,279
2022-07-13 2022-07-11 3.110 279,529,459 +1,967,600 3.06% 869,336,617
2022-07-12 2022-07-08 3.230 277,561,859 +1,816,000 3.04% 896,524,805
2022-07-11 2022-07-07 3.420 275,745,859 +46,000 3.02% 943,050,838
2022-07-08 2022-07-06 3.620 275,699,859 -1,690,400 3.02% 998,033,490
2022-07-07 2022-07-05 3.730 277,390,259 -400,000 3.03% 1,034,665,666
2022-07-06 2022-07-04 3.830 277,790,259 -734,992 3.04% 1,063,936,692
2022-07-05 2022-06-30 3.940 278,525,251 -1,754,000 3.05% 1,097,389,489
2022-07-04 2022-06-29 3.940 280,279,251 -1,894,000 3.07% 1,104,300,249
2022-06-30 2022-06-28 3.780 282,173,251 +11,299,278 3.09% 1,066,614,889
2022-06-29 2022-06-27 3.790 270,873,973 -4,058,000 3.08% 1,026,612,358
2022-06-28 2022-06-24 3.680 274,931,973 -5,644,000 3.13% 1,011,749,661
2022-06-27 2022-06-23 3.640 280,575,973 -2,420,000 3.19% 1,021,296,542
2022-06-24 2022-06-22 3.470 282,995,973 -2,156,000 3.22% 981,996,026
2022-06-23 2022-06-21 3.570 285,151,973 -3,076,000 3.24% 1,017,992,544
2022-06-22 2022-06-20 3.470 288,227,973 +2,212,000 3.28% 1,000,151,066
2022-06-21 2022-06-17 3.070 286,015,973 +934,000 3.25% 878,069,037
2022-06-20 2022-06-16 3.579 285,081,973 -534,000 3.24% 1,020,349,502
2022-06-17 2022-06-15 3.675 285,615,973 +16,373,360 3.25% 1,049,561,498
2022-06-16 2022-06-14 3.473 269,242,613 -1,570,532 3.25% 935,062,951
2022-06-15 2022-06-13 3.473 270,813,145 +433,120 3.27% 940,517,311
2022-06-14 2022-06-10 3.760 270,380,025 -1,190,139 3.27% 1,016,546,305
2022-06-13 2022-06-09 3.898 271,570,164 -96,040 3.28% 1,058,515,981
2022-06-10 2022-06-08 3.834 271,666,204 -2,707,472 3.28% 1,041,578,763
2022-06-09 2022-06-07 3.717 274,373,676 -468,900 3.31% 1,019,905,154
2022-06-08 2022-06-06 3.515 274,842,576 +52,728 3.32% 966,187,255
2022-06-07 2022-06-02 3.537 274,789,848 +448,185 3.32% 971,838,763
2022-06-06 2022-06-01 3.675 274,341,663 +372,860 3.31% 1,008,131,456
2022-06-02 2022-05-31 3.622 273,968,803 +549,874 3.31% 992,212,723
2022-06-01 2022-05-30 3.579 273,418,929 +75,326 3.30% 978,605,786
2022-05-31 2022-05-27 3.632 273,343,603 +112,988 3.30% 992,851,557
2022-05-30 2022-05-26 3.653 273,230,615 +45,195 3.30% 998,244,906
2022-05-27 2022-05-25 3.675 273,185,420 +32,013 3.30% 1,003,882,576
2022-05-26 2022-05-24 3.653 273,153,407 -2,005,535 3.30% 997,962,827
2022-05-25 2022-05-23 3.728 275,158,942 -35,780 3.32% 1,025,746,509
2022-05-24 2022-05-20 3.770 275,194,722 +64,027 3.32% 1,037,570,830
2022-05-23 2022-05-19 3.802 275,130,695 -885,072 3.32% 1,046,095,592
2022-05-20 2022-05-18 3.770 276,015,767 -984,878 3.33% 1,040,666,428
2022-05-19 2022-05-17 3.643 277,000,645 -387,925 3.35% 1,009,076,752
2022-05-18 2022-05-16 3.462 277,388,570 -504,680 3.35% 960,407,321
2022-05-17 2022-05-13 3.303 277,893,250 -173,248 3.36% 917,883,763
2022-05-16 2022-05-12 3.091 278,066,498 +2,839,763 3.36% 859,391,308
2022-05-13 2022-05-11 3.356 275,226,735 +593,186 3.32% 923,691,615
2022-05-12 2022-05-10 3.462 274,633,549 +805,981 3.32% 950,868,564
2022-05-11 2022-05-06 3.537 273,827,568 +1,689,169 3.31% 968,435,505
2022-05-10 2022-05-05 3.877 272,138,399 +331,431 3.29% 1,054,950,276
2022-05-06 2022-05-04 4.068 271,806,968 +77,209 3.28% 1,105,627,062
2022-05-05 2022-05-03 4.238 271,729,759 -574,356 3.28% 1,151,487,955
2022-05-04 2022-04-29 4.068 272,304,115 -1,790,858 3.29% 1,107,649,303
2022-05-03 2022-04-28 3.930 274,094,973 -578,121 3.31% 1,077,090,251
2022-04-29 2022-04-27 3.877 274,673,094 +252,339 3.32% 1,064,776,075
2022-04-28 2022-04-26 4.089 274,420,755 +284,353 3.32% 1,122,088,172
2022-04-27 2022-04-25 3.834 274,136,402 +544,225 3.31% 1,051,049,598
2022-04-26 2022-04-22 4.004 273,592,177 -278,703 3.31% 1,095,454,454
2022-04-25 2022-04-21 3.887 273,870,880 +1,608,194 3.31% 1,064,574,950
2022-04-22 2022-04-20 4.174 272,262,686 +3,399,053 3.29% 1,136,396,730
2022-04-21 2022-04-19 4.620 268,863,633 +523,511 3.25% 1,242,140,208
2022-04-20 2022-04-14 4.885 268,340,122 -512,212 3.24% 1,310,969,974
2022-04-19 2022-04-13 4.662 268,852,334 -374,743 3.25% 1,253,509,506
2022-04-14 2022-04-12 4.694 269,227,077 +1,497,089 3.25% 1,263,834,789
2022-04-13 2022-04-11 4.928 267,729,988 -1,084,684 3.23% 1,319,362,996
2022-04-12 2022-04-08 5.172 268,814,672 -1,030,444 3.25% 1,390,372,696
2022-04-11 2022-04-07 4.970 269,845,116 +2,660,866 3.26% 1,341,249,940
2022-04-08 2022-04-06 5.087 267,184,250 -5,230,081 3.23% 1,359,238,500
2022-04-07 2022-04-04 4.896 272,414,331 -3,660,337 3.29% 1,333,767,641
2022-04-06 2022-04-01 4.397 276,074,668 +7,255,707 3.34% 1,213,881,241
2022-04-04 2022-03-31 4.896 268,818,961 -1,105,399 3.25% 1,316,164,352
2022-04-01 2022-03-30 4.801 269,924,360 -4,372,631 3.26% 1,295,775,653
2022-03-31 2022-03-29 4.291 274,296,991 +1,837,936 3.31% 1,176,932,915
2022-03-30 2022-03-28 4.323 272,459,055 +973,579 3.29% 1,177,727,878
2022-03-29 2022-03-25 4.354 271,485,476 +969,813 3.28% 1,182,169,520
2022-03-28 2022-03-24 4.386 270,515,663 +1,083,916 3.27% 1,186,565,640
2022-03-25 2022-03-23 4.811 269,431,747 -913,319 3.26% 1,296,272,386
2022-03-24 2022-03-22 4.641 270,345,066 +478,315 3.27% 1,254,726,831
2022-03-23 2022-03-21 4.429 269,866,751 +2,043,198 3.26% 1,195,183,904
2022-03-22 2022-03-18 4.747 267,823,553 -721,239 3.24% 1,271,468,457
2022-03-21 2022-03-17 4.716 268,544,792 -7,199,213 3.25% 1,266,336,150
2022-03-18 2022-03-16 3.547 275,744,005 +1,444,362 3.33% 978,141,863
2022-03-17 2022-03-15 2.878 274,299,643 -613,901 3.32% 789,484,910
2022-03-16 2022-03-14 3.707 274,913,544 +4,152,306 3.32% 1,018,992,210
2022-03-15 2022-03-11 4.631 270,761,238 +1,621,605 3.27% 1,253,782,722
2022-03-14 2022-03-10 4.949 269,139,633 +1,587,480 3.25% 1,332,026,524
2022-03-11 2022-03-09 5.172 267,552,153 +1,380,052 3.23% 1,383,842,651
2022-03-10 2022-03-08 5.289 266,172,101 +1,470,726 3.22% 1,407,800,696
2022-03-09 2022-03-07 5.905 264,701,375 -1,465,934 3.20% 1,563,076,699
2022-03-08 2022-03-04 5.650 266,167,309 +9,415 3.22% 1,503,888,528
2022-03-07 2022-03-03 5.714 266,157,894 -514,095 3.22% 1,520,795,880
2022-03-04 2022-03-02 5.427 266,671,989 +5,894,739 3.22% 1,447,263,471
2022-03-03 2022-03-01 5.905 260,777,250 +22,598 3.15% 1,539,904,518
2022-03-02 2022-02-28 5.778 260,754,652 +271,171 3.15% 1,506,538,606
2022-03-01 2022-02-25 5.841 260,483,481 +312,600 3.15% 1,521,570,840
2022-02-28 2022-02-24 6.001 260,170,881 +1,122,346 3.14% 1,561,192,426
2022-02-25 2022-02-23 6.510 259,048,535 +37,663 3.13% 1,686,517,746
2022-02-24 2022-02-22 6.617 259,010,872 -1,381,223 3.13% 1,713,781,068
2022-02-23 2022-02-21 6.521 260,392,095 -1,566,609 3.15% 1,698,030,423
2022-02-22 2022-02-18 6.404 261,958,704 -1,001,826 3.17% 1,677,642,600
2022-02-21 2022-02-17 6.171 262,960,530 -54,611 3.18% 1,622,616,915
2022-02-18 2022-02-16 6.160 263,015,141 -564,939 3.18% 1,620,160,516
2022-02-17 2022-02-15 5.948 263,580,080 -11,299 3.19% 1,567,652,909
2022-02-16 2022-02-14 5.831 263,591,379 +292,743 3.19% 1,536,925,608
2022-02-15 2022-02-11 6.149 263,298,636 -2,026,250 3.18% 1,619,110,441
2022-02-14 2022-02-10 5.979 265,324,886 -1,544,680 3.21% 1,586,483,945
2022-02-11 2022-02-09 5.555 266,869,566 -116,411 3.23% 1,482,347,545
2022-02-10 2022-02-08 5.417 266,985,977 +75,325 3.23% 1,446,131,972
2022-02-09 2022-02-07 5.523 266,910,652 +141,235 3.23% 1,474,071,502
2022-02-08 2022-02-04 5.544 266,769,417 +50,844 3.23% 1,478,958,007
2022-02-07 2022-01-31 5.406 266,718,573 +173,248 3.23% 1,441,850,862
2022-02-04 2022-01-27 5.448 266,545,325 -1,839,819 3.22% 1,452,237,795
2022-01-28 2022-01-26 5.597 268,385,144 +15,065 3.25% 1,502,167,591
2022-01-27 2022-01-25 5.735 268,370,079 +116,754 3.25% 1,539,136,559
2022-01-26 2022-01-24 5.841 268,253,325 -413,347 3.24% 1,566,957,089
2022-01-25 2022-01-21 5.841 268,666,672 -2,041,315 3.25% 1,569,371,587
2022-01-24 2022-01-20 5.799 270,707,987 -3,265,727 3.27% 1,569,795,257
2022-01-21 2022-01-19 5.523 273,973,714 -1,546,634 3.31% 1,513,078,781
2022-01-20 2022-01-18 4.917 275,520,348 +101,689 3.33% 1,354,827,395
2022-01-19 2022-01-17 4.875 275,418,659 +451,952 3.33% 1,342,626,903
2022-01-18 2022-01-14 5.172 274,966,707 +11,353 3.32% 1,422,192,467
2022-01-17 2022-01-13 5.215 274,955,354 +481,423 3.32% 1,433,814,517
2022-01-14 2022-01-12 5.533 274,473,931 -516,033 3.32% 1,518,756,417
2022-01-13 2022-01-11 5.725 274,989,964 -449,921 3.33% 1,574,181,882
2022-01-12 2022-01-10 5.629 275,439,885 -1,101,632 3.33% 1,550,429,411
2022-01-11 2022-01-07 5.300 276,541,517 -2,068,437 3.34% 1,465,582,217
2022-01-10 2022-01-06 4.981 278,609,954 -376,627 3.37% 1,387,774,079
2022-01-07 2022-01-05 4.939 278,986,581 -286,707 3.37% 1,377,798,056
2022-01-06 2022-01-04 5.119 279,273,288 -1,250,399 3.38% 1,429,636,859
2022-01-05 2022-01-03 4.747 280,523,687 +830,461 3.39% 1,331,761,212
2022-01-04 2021-12-31 4.981 279,693,226 -192,079 3.38% 1,393,169,927
2022-01-03 2021-12-29 4.896 279,885,305 +180,780 3.38% 1,370,346,272
2021-12-30 2021-12-28 5.066 279,704,525 -1,387,868 3.38% 1,416,991,261
2021-12-29 2021-12-24 4.832 281,092,393 +10,510,315 3.40% 1,358,344,066
2021-12-28 2021-12-22 4.843 270,582,078 -3,116,583 3.44% 1,310,428,020
2021-12-23 2021-12-21 4.758 273,698,661 -679,811 3.48% 1,302,266,855
2021-12-22 2021-12-20 4.471 274,378,472 +834,228 3.48% 1,226,821,644
2021-12-21 2021-12-17 4.694 273,544,244 -290,003 3.47% 1,284,100,900
2021-12-20 2021-12-16 4.662 273,834,247 -692,992 3.48% 1,276,737,406
2021-12-17 2021-12-15 4.493 274,527,239 +30,130 3.49% 1,233,318,113
2021-12-16 2021-12-14 4.705 274,497,109 -11,879 3.49% 1,291,489,267
2021-12-15 2021-12-13 4.885 274,508,988 -1,679,753 3.49% 1,341,107,838
2021-12-14 2021-12-10 4.970 276,188,741 +1,817,222 3.51% 1,372,780,570
2021-12-13 2021-12-09 4.981 274,371,519 -103,572 3.48% 1,366,662,162
2021-12-10 2021-12-08 4.907 274,475,091 +560,231 3.48% 1,346,772,419
2021-12-09 2021-12-07 5.055 273,914,860 -3,512,040 3.48% 1,384,751,507
2021-12-08 2021-12-06 4.641 277,426,900 -235,392 3.52% 1,287,595,073
2021-12-07 2021-12-03 4.599 277,662,292 -122,403 3.53% 1,276,891,809
2021-12-06 2021-12-02 4.620 277,784,695 -574,356 3.53% 1,283,355,190
2021-12-03 2021-12-01 4.450 278,359,051 +54,611 3.53% 1,238,707,224
2021-12-02 2021-11-30 4.514 278,304,440 -67,793 3.53% 1,256,198,774
2021-12-01 2021-11-29 4.620 278,372,233 +76,863 3.53% 1,286,069,594
2021-11-30 2021-11-26 4.609 278,295,370 +436,887 3.53% 1,282,758,824
2021-11-29 2021-11-25 4.779 277,858,483 +274,937 3.53% 1,327,961,470
2021-11-26 2021-11-24 4.894 277,583,546 +552,699 3.52% 1,358,424,101
2021-11-25 2021-11-23 4.883 277,030,847 +730,964 3.52% 1,352,759,245
2021-11-24 2021-11-22 4.701 276,299,883 +426,765 3.53% 1,299,001,218
2021-11-23 2021-11-19 4.947 275,873,118 +35,596 3.52% 1,364,792,274
2021-11-22 2021-11-18 4.776 275,837,522 +675,711 3.52% 1,317,458,812
2021-11-19 2021-11-17 4.979 275,161,811 -82,390 3.51% 1,370,093,660
2021-11-18 2021-11-16 4.915 275,244,201 +142,255 3.52% 1,352,857,925
2021-11-17 2021-11-15 4.883 275,101,946 -86,102 3.51% 1,343,340,299
2021-11-16 2021-11-12 5.204 275,188,048 -417,406 3.52% 1,431,972,605
2021-11-15 2021-11-11 5.300 275,605,454 -5,177,331 3.52% 1,460,648,325
2021-11-12 2021-11-10 4.712 280,782,785 +1,121,193 3.59% 1,323,077,389
2021-11-11 2021-11-09 4.221 279,661,592 +578,379 3.57% 1,180,337,220
2021-11-10 2021-11-08 4.402 279,083,213 -7,487 3.56% 1,228,590,382
2021-11-09 2021-11-05 4.349 279,090,700 +580,250 3.57% 1,213,712,864
2021-11-08 2021-11-04 4.466 278,510,450 +909,949 3.56% 1,243,924,316
2021-11-05 2021-11-03 4.616 277,600,501 +1,872 3.55% 1,281,386,585
2021-11-04 2021-11-02 4.456 277,598,629 +3,904,524 3.55% 1,236,885,655
2021-11-03 2021-11-01 4.616 273,694,105 +2,483,847 3.50% 1,263,354,905
2021-11-02 2021-10-29 4.616 271,210,258 +2,130,080 3.46% 1,251,889,623
2021-11-01 2021-10-28 4.904 269,080,178 -170,331 3.44% 1,319,685,888
2021-10-29 2021-10-27 5.022 269,250,509 +557,789 3.44% 1,352,167,744
2021-10-28 2021-10-26 5.001 268,692,720 +1,117,450 3.43% 1,343,624,560
2021-10-27 2021-10-25 5.321 267,575,270 +301,356 3.42% 1,423,808,220
2021-10-26 2021-10-22 5.556 267,273,914 -305,100 3.41% 1,485,032,978
2021-10-25 2021-10-21 5.343 267,579,014 -1,654,649 3.42% 1,429,546,328
2021-10-22 2021-10-20 4.915 269,233,663 +1,207,295 3.44% 1,323,315,418
2021-10-21 2021-10-19 5.107 268,026,368 +78,615 3.42% 1,368,931,127
2021-10-20 2021-10-18 5.182 267,947,753 -1,935,416 3.42% 1,388,570,833
2021-10-19 2021-10-15 5.150 269,883,169 +449,226 3.45% 1,389,949,495
2021-10-18 2021-10-12 5.236 269,433,943 +127,280 3.44% 1,410,667,197
2021-10-15 2021-10-11 5.225 269,306,663 +263,921 3.44% 1,407,123,248
2021-10-12 2021-10-08 5.396 269,042,742 -46,795 3.44% 1,451,739,987
2021-10-11 2021-10-07 5.353 269,089,537 -65,512 3.44% 1,440,491,560
2021-10-08 2021-10-06 5.236 269,155,049 -44,922 3.44% 1,409,207,000
2021-10-07 2021-10-05 5.214 269,199,971 +135,235 3.44% 1,403,689,372
2021-10-06 2021-10-04 5.578 269,064,736 -269,535 3.44% 1,500,733,116
2021-10-05 2021-09-30 5.794 269,334,271 -269,536 3.44% 1,560,593,444
2021-10-04 2021-09-29 5.740 269,603,807 +5,399,920 3.44% 1,547,417,893
2021-09-30 2021-09-28 5.466 264,203,887 -1,227,525 3.45% 1,444,213,824
2021-09-29 2021-09-27 5.248 265,431,412 -16,464 3.47% 1,392,886,873
2021-09-28 2021-09-24 5.248 265,447,876 -698,830 3.47% 1,392,973,270
2021-09-27 2021-09-23 5.324 266,146,706 -1,015,314 3.48% 1,417,008,147
2021-09-24 2021-09-21 5.029 267,162,020 -118,911 3.49% 1,343,553,117
2021-09-23 2021-09-20 4.745 267,280,931 +810,422 3.49% 1,268,177,359
2021-09-21 2021-09-17 4.974 266,470,509 +54,882 3.48% 1,325,509,482
2021-09-20 2021-09-16 4.843 266,415,627 +2,061,729 3.48% 1,290,285,189
2021-09-17 2021-09-15 5.138 264,353,898 -6,245,557 3.46% 1,358,331,797
2021-09-16 2021-09-14 5.521 270,599,455 -203,063 3.54% 1,493,965,561
2021-09-15 2021-09-13 5.729 270,802,518 +651,265 3.54% 1,551,337,447
2021-09-14 2021-09-10 5.696 270,151,253 -1,050,074 3.53% 1,538,746,224
2021-09-13 2021-09-09 5.401 271,201,327 +14,636 3.54% 1,464,674,261
2021-09-10 2021-09-08 5.499 271,186,691 -146,352 3.54% 1,491,278,126
2021-09-09 2021-09-07 5.499 271,333,043 -128,874 3.55% 1,492,082,927
2021-09-08 2021-09-06 5.576 271,461,917 +252,457 3.55% 1,513,566,052
2021-09-07 2021-09-03 5.794 271,209,460 -95,129 3.54% 1,571,458,782
2021-09-06 2021-09-02 5.707 271,304,589 -109,763 3.55% 1,548,281,531
2021-09-03 2021-09-01 5.729 271,414,352 -1,305,712 3.55% 1,554,842,440
2021-09-02 2021-08-31 5.729 272,720,064 +9,147 3.56% 1,562,322,429
2021-09-01 2021-08-30 5.576 272,710,917 +1,830 3.56% 1,520,529,990
2021-08-31 2021-08-27 5.608 272,709,087 -58,541 3.56% 1,529,464,021
2021-08-30 2021-08-26 5.554 272,767,628 +382,344 3.57% 1,514,882,086
2021-08-27 2021-08-25 5.805 272,385,284 -276,239 3.56% 1,581,249,686
2021-08-26 2021-08-24 5.685 272,661,523 -9,147 3.56% 1,550,063,502
2021-08-25 2021-08-23 5.499 272,670,670 +307,339 3.56% 1,499,438,649
2021-08-24 2021-08-20 5.729 272,363,331 +277,153 3.56% 1,560,278,825
2021-08-23 2021-08-19 5.740 272,086,178 +260,689 3.56% 1,561,665,709
2021-08-20 2021-08-18 5.882 271,825,489 -250,627 3.55% 1,598,802,226
2021-08-19 2021-08-17 5.838 272,076,116 +150,010 3.56% 1,588,378,379
2021-08-18 2021-08-16 6.057 271,926,106 +1,436,076 3.55% 1,646,959,649
2021-08-17 2021-08-13 6.100 270,490,030 +18,294 3.54% 1,650,090,453
2021-08-16 2021-08-12 6.242 270,471,736 -517,719 3.54% 1,688,419,220
2021-08-13 2021-08-11 6.133 270,989,455 -539,672 3.54% 1,662,024,967
2021-08-12 2021-08-10 5.751 271,529,127 -484,790 3.55% 1,561,436,971
2021-08-11 2021-08-09 5.554 272,013,917 -164,645 3.56% 1,510,696,167
2021-08-10 2021-08-06 5.302 272,178,562 +250,627 3.56% 1,443,171,502
2021-08-09 2021-08-05 5.335 271,927,935 +21,953 3.55% 1,450,761,218
2021-08-06 2021-08-04 5.313 271,905,982 +64,028 3.55% 1,444,698,834
2021-08-05 2021-08-03 5.302 271,841,954 +354,903 3.55% 1,441,386,707
2021-08-04 2021-08-02 5.390 271,487,051 -1,829 3.55% 1,463,249,317
2021-08-03 2021-07-30 5.116 271,488,880 -204,893 3.55% 1,389,057,391
2021-08-02 2021-07-29 5.291 271,693,773 +78,664 3.55% 1,437,630,696
2021-07-30 2021-07-28 5.248 271,615,109 +917,932 3.55% 1,425,336,651
2021-07-29 2021-07-27 5.160 270,697,177 +682,365 3.58% 1,396,844,351
2021-07-28 2021-07-26 5.499 270,014,812 -218,122 3.57% 1,484,833,866
2021-07-27 2021-07-23 5.718 270,232,934 +89,640 3.57% 1,545,120,149
2021-07-26 2021-07-22 5.761 270,143,294 +1,249,478 3.57% 1,556,421,054
2021-07-23 2021-07-21 5.565 268,893,816 +2,245,606 3.56% 1,496,307,619
2021-07-22 2021-07-20 5.729 266,648,210 +4,445,432 3.53% 1,527,538,800
2021-07-21 2021-07-19 6.100 262,202,778 +1,774,514 3.47% 1,599,535,113
2021-07-20 2021-07-16 6.341 260,428,264 +126,229 3.44% 1,651,347,222
2021-07-19 2021-07-15 6.439 260,302,035 -18,294 3.44% 1,676,158,751
2021-07-16 2021-07-14 6.232 260,320,329 +96,958 3.44% 1,622,203,114
2021-07-15 2021-07-13 6.341 260,223,371 +95,128 3.44% 1,650,048,018
2021-07-13 2021-07-09 6.286 260,128,243 +477,472 3.44% 1,635,225,469
2021-07-12 2021-07-08 6.363 259,650,771 +1,229,355 3.43% 1,652,094,524
2021-07-09 2021-07-07 6.494 258,421,416 +225,015 3.42% 1,678,174,963
2021-07-08 2021-07-06 6.527 258,196,401 +182,940 3.41% 1,685,181,978
2021-07-07 2021-07-05 6.581 258,013,461 +645,777 3.41% 1,698,091,728
2021-07-06 2021-07-02 6.625 257,367,684 -216,784 3.40% 1,705,096,368
2021-07-05 2021-06-30 6.625 257,584,468 +98,788 3.41% 1,706,532,591
2021-07-02 2021-06-29 6.724 257,485,680 +49,239 3.41% 1,731,212,931
2021-06-30 2021-06-28 6.669 257,436,441 -75,677 3.40% 1,716,809,660
2021-06-29 2021-06-25 6.734 257,512,118 +173,793 3.41% 1,734,205,957
2021-06-28 2021-06-24 6.844 257,338,325 -201,234 3.40% 1,761,169,248
2021-06-25 2021-06-23 6.713 257,539,559 +12,806 3.41% 1,728,759,618
2021-06-24 2021-06-22 6.603 257,526,753 +391,491 3.41% 1,700,519,363
2021-06-23 2021-06-21 6.439 257,135,262 -536,013 3.40% 1,655,767,000
2021-06-22 2021-06-18 6.494 257,671,275 +3,314,865 3.41% 1,673,303,587
2021-06-21 2021-06-17 6.560 254,356,410 +1,454,370 3.36% 1,668,461,646
2021-06-18 2021-06-16 7.231 252,902,040 +15,656,427 3.34% 1,828,676,359
2021-06-17 2021-06-15 7.311 237,245,613 +17,283,973 3.14% 1,734,498,896
2021-06-16 2021-06-11 7.724 219,961,640 +176,277 3.05% 1,698,877,264
2021-06-15 2021-06-10 7.838 219,785,363 +1,117,877 3.06% 1,722,701,480
2021-06-10 2021-06-08 7.907 218,667,486 +1,829,095 3.04% 1,728,973,995
2021-06-09 2021-06-07 7.861 216,838,391 -8,727 3.02% 1,704,572,393
2021-06-08 2021-06-04 7.712 216,847,118 +26,180 3.02% 1,672,337,304
2021-06-07 2021-06-03 7.666 216,820,938 +171,914 3.02% 1,662,197,004
2021-06-04 2021-06-02 7.895 216,649,024 +984,360 3.01% 1,710,531,662
2021-06-03 2021-06-01 7.804 215,664,664 +560,247 3.00% 1,682,988,946
2021-06-02 2021-05-31 7.781 215,104,417 +34,907 2.99% 1,673,687,071
2021-06-01 2021-05-28 7.758 215,069,510 +452,968 2.99% 1,668,486,407
2021-05-31 2021-05-27 7.907 214,616,542 -17,453 2.98% 1,696,943,733
2021-05-28 2021-05-26 7.884 214,633,995 +109,955 2.99% 1,692,162,654
2021-05-27 2021-05-25 7.689 214,524,040 +842,989 2.98% 1,649,505,037
2021-05-26 2021-05-24 7.643 213,681,051 +862,188 2.97% 1,633,228,702
2021-05-25 2021-05-21 7.609 212,818,863 +267,034 2.96% 1,619,322,523
2021-05-24 2021-05-20 7.724 212,551,829 +483,453 2.96% 1,641,647,469
2021-05-21 2021-05-18 7.689 212,068,376 -57,595 2.95% 1,630,623,096
2021-05-20 2021-05-17 7.460 212,125,971 +577,700 2.95% 1,582,449,977
2021-05-18 2021-05-14 7.483 211,548,271 +29,671 2.94% 1,582,988,719
2021-05-17 2021-05-13 7.448 211,518,600 +343,828 2.94% 1,575,495,179
2021-05-14 2021-05-12 7.494 211,174,772 +1,247,903 2.94% 1,582,613,773
2021-05-13 2021-05-11 7.643 209,926,869 +340,337 2.92% 1,604,534,357
2021-05-12 2021-05-10 7.758 209,586,532 +593,408 2.92% 1,625,950,047
2021-05-11 2021-05-07 7.838 208,993,124 +141,371 2.91% 1,638,110,742
2021-05-10 2021-05-06 7.953 208,851,753 +66,322 2.91% 1,660,935,448
2021-05-07 2021-05-05 8.044 208,785,431 -26,179 2.91% 1,679,548,159
2021-05-06 2021-05-04 7.918 208,811,610 +12,217 2.91% 1,653,437,746
2021-05-04 2021-04-30 7.964 208,799,393 +17,453 2.91% 1,662,911,723
2021-05-03 2021-04-29 7.964 208,781,940 +2,878,031 2.91% 1,662,772,725
2021-04-30 2021-04-28 7.953 205,903,909 +19,199 2.87% 1,637,492,127
2021-04-29 2021-04-27 7.907 205,884,710 +34,033 2.87% 1,627,902,328
2021-04-28 2021-04-26 7.884 205,850,677 +503,089 2.87% 1,622,915,457
2021-04-27 2021-04-23 7.987 205,347,588 +13,962 2.86% 1,640,127,244
2021-04-26 2021-04-22 7.930 205,333,626 +605,626 2.86% 1,628,250,910
2021-04-23 2021-04-21 8.044 204,728,000 +218,165 2.85% 1,646,908,665
2021-04-22 2021-04-20 8.205 204,509,835 +858,697 2.85% 1,677,962,996
2021-04-21 2021-04-19 8.044 203,651,138 +673,693 2.84% 1,638,245,984
2021-04-20 2021-04-16 8.125 202,977,445 +41,888 2.83% 1,649,108,291
2021-04-19 2021-04-15 8.148 202,935,557 +118,681 2.83% 1,653,418,936
2021-04-16 2021-04-14 8.136 202,816,876 +455,529 2.82% 1,650,127,858
2021-04-15 2021-04-13 8.182 202,361,347 +836,007 2.82% 1,655,697,267
2021-04-14 2021-04-12 8.468 201,525,340 +1,746 2.81% 1,706,590,248
2021-04-13 2021-04-09 8.549 201,523,594 +207,693 2.81% 1,722,740,588
2021-04-12 2021-04-08 8.686 201,315,901 +27,925 2.80% 1,748,648,193
2021-04-09 2021-04-07 8.904 201,287,976 -513,699 2.80% 1,792,231,105
2021-04-08 2021-04-01 8.594 201,801,675 +100,356 2.81% 1,734,367,747
2021-04-07 2021-03-31 8.640 201,701,319 +534,722 2.81% 1,742,750,607
2021-04-01 2021-03-30 8.858 201,166,597 -2,036,787 2.80% 1,781,929,517
2021-03-31 2021-03-29 8.686 203,203,384 -464,255 2.83% 1,765,043,041
2021-03-30 2021-03-26 8.216 203,667,639 -50,615 2.84% 1,673,386,817
2021-03-29 2021-03-25 8.170 203,718,254 +428,476 2.84% 1,664,464,871
2021-03-26 2021-03-24 8.251 203,289,778 +303,686 2.83% 1,677,270,840
2021-03-25 2021-03-23 8.686 202,986,092 -43,633 2.83% 1,763,155,623
2021-03-24 2021-03-22 8.652 203,029,725 -10,472 2.83% 1,756,554,935
2021-03-23 2021-03-19 8.640 203,040,197 -274,015 2.83% 1,754,318,853
2021-03-22 2021-03-18 8.766 203,314,212 -666,712 2.83% 1,782,314,463
2021-03-19 2021-03-17 8.709 203,980,924 -1,253,139 2.84% 1,776,471,750
2021-03-18 2021-03-16 8.434 205,234,063 +10,472 2.86% 1,730,941,601
2021-03-17 2021-03-15 8.388 205,223,591 -174,532 2.86% 1,721,446,469
2021-03-16 2021-03-12 8.193 205,398,123 -263,543 2.86% 1,682,897,522
2021-03-15 2021-03-11 8.193 205,661,666 -10,472 2.87% 1,685,056,820
2021-03-12 2021-03-10 8.216 205,672,138 -81,588 2.87% 1,689,856,307
2021-03-11 2021-03-09 7.987 205,753,726 -308,921 2.87% 1,643,371,100
2021-03-10 2021-03-08 8.056 206,062,647 +125,663 2.87% 1,660,006,383
2021-03-09 2021-03-05 8.067 205,936,984 +10,472 2.87% 1,661,353,940
2021-03-08 2021-03-04 8.434 205,926,512 -597,629 2.87% 1,736,781,708
2021-03-05 2021-03-03 8.549 206,524,141 -596,899 2.88% 1,765,488,165
2021-03-04 2021-03-02 8.594 207,121,040 -2,127,544 2.89% 1,780,084,588
2021-03-03 2021-03-01 8.480 209,248,584 -1,317,716 2.92% 1,774,391,327
2021-03-02 2021-02-26 8.423 210,566,300 -1,670,270 2.94% 1,773,500,697
2021-03-01 2021-02-25 8.354 212,236,570 -4,738,542 2.96% 1,772,976,198
2021-02-26 2021-02-24 7.540 216,975,112 +188,495 3.02% 1,636,028,909
2021-02-25 2021-02-23 7.735 216,786,617 +684,165 3.02% 1,676,839,129
2021-02-24 2021-02-22 7.758 216,102,452 -3,426,047 3.01% 1,676,499,862
2021-02-23 2021-02-19 7.872 219,528,499 +37,525 3.06% 1,728,235,030
2021-02-22 2021-02-18 7.918 219,490,974 +57,595 3.06% 1,738,000,398
2021-02-19 2021-02-17 7.987 219,433,379 -66,322 3.06% 1,752,631,558
2021-02-18 2021-02-16 8.136 219,499,701 -314,157 3.06% 1,785,860,125
2021-02-17 2021-02-11 8.079 219,813,858 -259,180 3.06% 1,775,821,641
2021-02-16 2021-02-09 7.884 220,073,038 -76,794 3.07% 1,735,043,771
2021-02-10 2021-02-08 7.987 220,149,832 -1,338,660 3.07% 1,758,353,924
2021-02-09 2021-02-05 7.861 221,488,492 -370,008 3.09% 1,741,126,961
2021-02-08 2021-02-04 7.632 221,858,500 +3,491 3.09% 1,693,189,085
2021-02-05 2021-02-03 7.678 221,855,009 -5,236 3.09% 1,703,331,586
2021-02-04 2021-02-02 7.609 221,860,245 +1,745 3.09% 1,688,117,711
2021-02-03 2021-02-01 7.357 221,858,500 +533,195 3.09% 1,632,173,262
2021-02-02 2021-01-29 7.322 221,325,305 +249,581 3.09% 1,620,641,994
2021-02-01 2021-01-28 7.437 221,075,724 +753,978 3.08% 1,644,148,011
2021-01-29 2021-01-27 7.861 220,321,746 -349,064 3.07% 1,731,955,140
2021-01-28 2021-01-26 7.827 220,670,810 +148,352 3.08% 1,727,112,993
2021-01-27 2021-01-25 8.148 220,522,458 +22,689 3.07% 1,796,708,341
2021-01-26 2021-01-22 8.170 220,499,769 -50,614 3.07% 1,801,576,994
2021-01-25 2021-01-21 8.125 220,550,383 -1,934,686 3.07% 1,791,881,188
2021-01-22 2021-01-20 8.308 222,485,069 -1,929,451 3.10% 1,848,391,812
2021-01-21 2021-01-19 8.239 224,414,520 -3,909,514 3.13% 1,848,991,872
2021-01-20 2021-01-18 7.666 228,324,034 -427,241 3.18% 1,750,382,269
2021-01-19 2021-01-15 7.380 228,751,275 -198,967 3.19% 1,688,124,797
2021-01-18 2021-01-14 7.231 228,950,242 -261,798 3.19% 1,655,486,428
2021-01-15 2021-01-13 7.391 229,212,040 +52,360 3.20% 1,694,151,715
2021-01-14 2021-01-12 7.586 229,159,680 -13,142 3.19% 1,738,406,572
2021-01-13 2021-01-11 7.643 229,172,822 -993,034 3.19% 1,751,636,979
2021-01-12 2021-01-08 7.391 230,165,856 +167,550 3.21% 1,701,201,558
2021-01-11 2021-01-07 7.196 229,998,306 +1,424,181 3.21% 1,655,157,932
2021-01-08 2021-01-06 7.219 228,574,125 -111,701 3.19% 1,650,147,531
2021-01-07 2021-01-05 7.128 228,685,826 +375,244 3.19% 1,629,989,441
2021-01-06 2021-01-04 7.082 228,310,582 +457,273 3.18% 1,616,849,791
2021-01-05 2020-12-31 7.529 227,853,309 -621,333 3.18% 1,715,441,326
2021-01-04 2020-12-29 7.196 228,474,642 -154,404 3.18% 1,644,193,049
2020-12-30 2020-12-28 7.093 228,629,046 -22,689 3.19% 1,621,725,000
2020-12-29 2020-12-24 7.025 228,651,735 +28,797 3.19% 1,606,164,912
2020-12-28 2020-12-22 7.002 228,622,938 +139,626 3.19% 1,600,722,945
2020-12-23 2020-12-21 7.093 228,483,312 -148,352 3.19% 1,620,691,271
2020-12-22 2020-12-18 7.219 228,631,664 -254,817 3.19% 1,650,562,923
2020-12-21 2020-12-17 7.105 228,886,481 -127,408 3.19% 1,626,173,915
2020-12-18 2020-12-16 7.151 229,013,889 -78,539 3.19% 1,637,576,397
2020-12-17 2020-12-15 6.910 229,092,428 -61,087 3.19% 1,583,008,350
2020-12-16 2020-12-14 6.898 229,153,515 +150,098 3.19% 1,580,804,535
2020-12-15 2020-12-11 6.921 229,003,417 +38,397 3.19% 1,585,017,493
2020-12-14 2020-12-10 6.910 228,965,020 -403,169 3.19% 1,582,127,972
2020-12-11 2020-12-09 6.887 229,368,189 -127,408 3.20% 1,579,657,072
2020-12-10 2020-12-08 6.956 229,495,597 +19,198 3.20% 1,596,313,577
2020-12-09 2020-12-07 7.047 229,476,399 +109,955 3.20% 1,617,217,010
2020-12-08 2020-12-04 7.265 229,366,444 -185,003 3.20% 1,666,380,973
2020-12-07 2020-12-03 7.494 229,551,447 -546,285 3.20% 1,720,334,669
2020-12-04 2020-12-02 7.655 230,097,732 -82,903 3.21% 1,761,343,086
2020-12-03 2020-12-01 7.712 230,180,635 -443,311 3.21% 1,775,166,145
2020-12-02 2020-11-30 7.678 230,623,946 -1,284,944 3.21% 1,770,656,671
2020-12-01 2020-11-27 7.746 231,908,890 -1,998,390 3.23% 1,796,467,033
2020-11-30 2020-11-26 7.529 233,907,280 -397,933 3.26% 1,761,019,913
2020-11-27 2020-11-25 7.460 234,305,213 -613,480 3.27% 1,747,906,102
2020-11-26 2020-11-24 7.437 234,918,693 -877,895 3.27% 1,747,098,663
2020-11-25 2020-11-23 7.403 235,796,588 -1,631,874 3.29% 1,745,521,462
2020-11-24 2020-11-20 7.322 237,428,462 -666,711 3.31% 1,738,556,448
2020-11-23 2020-11-19 7.300 238,095,173 -460,765 3.32% 1,737,981,630
2020-11-20 2020-11-18 7.322 238,555,938 -1,458,650 3.33% 1,746,812,327
2020-11-19 2020-11-17 7.162 240,014,588 -230,382 3.35% 1,718,987,880
2020-11-18 2020-11-16 7.047 240,244,970 -97,738 3.35% 1,693,107,673
2020-11-17 2020-11-13 7.196 240,342,708 -494,859 3.35% 1,729,600,302
2020-11-16 2020-11-12 7.219 240,837,567 -366,517 3.36% 1,738,681,124
2020-11-13 2020-11-11 7.265 241,204,084 -2,274,151 3.36% 1,752,383,169
2020-11-12 2020-11-10 6.795 243,478,235 +165,805 3.39% 1,654,512,287
2020-11-11 2020-11-09 6.704 243,312,430 -15,707 3.39% 1,631,080,219
2020-11-10 2020-11-06 6.761 243,328,137 +73,303 3.39% 1,645,127,270
2020-11-09 2020-11-05 6.876 243,254,834 -1,130,967 3.39% 1,672,506,785
2020-11-06 2020-11-04 6.474 244,385,801 -6,981 3.41% 1,582,266,291
2020-11-05 2020-11-03 6.360 244,392,782 +397,933 3.41% 1,554,305,976
2020-11-04 2020-11-02 6.199 243,994,849 -48,869 3.40% 1,512,631,296
2020-11-03 2020-10-30 6.131 244,043,718 +223,401 3.40% 1,496,154,949
2020-11-02 2020-10-29 6.154 243,820,317 +69,812 3.40% 1,500,373,331
2020-10-30 2020-10-28 6.085 243,750,505 +998,323 3.40% 1,483,184,587
2020-10-29 2020-10-27 6.314 242,752,182 +155,333 3.38% 1,532,744,971
2020-10-28 2020-10-23 6.406 242,596,849 +83,776 3.38% 1,554,003,964
2020-10-27 2020-10-22 6.417 242,513,073 +279,251 3.38% 1,556,246,331
2020-10-23 2020-10-21 6.360 242,233,822 -1,746 3.38% 1,540,575,274
2020-10-22 2020-10-20 6.474 242,235,568 +33,161 3.38% 1,568,344,692
2020-10-21 2020-10-19 6.417 242,202,407 +349,064 3.38% 1,554,252,736
2020-10-20 2020-10-16 6.486 241,853,343 +83,775 3.37% 1,568,641,442
2020-10-19 2020-10-15 6.383 241,769,568 +116,937 3.37% 1,543,163,663
2020-10-16 2020-10-14 6.532 241,652,631 +82,030 3.37% 1,578,416,246
2020-10-15 2020-10-12 6.772 241,570,601 +101,228 3.37% 1,636,012,883
2020-10-14 2020-10-09 6.761 241,469,373 +233,873 3.37% 1,632,560,275
2020-10-12 2020-10-08 6.853 241,235,500 +104,719 3.36% 1,653,094,044
2020-10-09 2020-10-07 6.795 241,130,781 -31,416 3.36% 1,638,560,588
2020-10-08 2020-10-06 6.749 241,162,197 -71,558 3.36% 1,627,719,945
2020-10-07 2020-10-05 6.543 241,233,755 +66,323 3.36% 1,578,444,601
2020-10-06 2020-09-30 6.532 241,167,432 +293,213 3.36% 1,575,247,044
2020-10-05 2020-09-29 6.626 240,874,219 +268,779 3.36% 1,596,014,396
2020-09-30 2020-09-28 6.848 240,605,440 +5,314,762 3.35% 1,647,655,773
2020-09-29 2020-09-25 6.544 235,290,678 +1,769,649 3.35% 1,539,771,135
2020-09-28 2020-09-24 6.719 233,521,029 +626,394 3.32% 1,569,124,004
2020-09-25 2020-09-23 6.696 232,894,635 +886,536 3.31% 1,559,471,822
2020-09-24 2020-09-22 6.895 232,008,099 -249,873 3.30% 1,599,626,474
2020-09-23 2020-09-21 6.965 232,257,972 +576,762 3.30% 1,617,634,182
2020-09-22 2020-09-18 7.058 231,681,210 +573,339 3.29% 1,635,276,431
2020-09-21 2020-09-17 7.093 231,107,871 +241,316 3.29% 1,639,331,763
2020-09-18 2020-09-16 7.152 230,866,555 +183,126 3.28% 1,651,109,478
2020-09-17 2020-09-15 7.245 230,683,429 -270,411 3.28% 1,671,365,810
2020-09-16 2020-09-14 7.082 230,953,840 +525,119 3.28% 1,635,540,254
2020-09-15 2020-09-11 7.058 230,428,721 +719,668 3.28% 1,626,435,982
2020-09-14 2020-09-10 7.070 229,709,053 +650,355 3.27% 1,624,040,712
2020-09-11 2020-09-09 7.105 229,058,698 +569,916 3.26% 1,627,473,003
2020-09-10 2020-09-08 7.175 228,488,782 +540,821 3.25% 1,639,444,351
2020-09-09 2020-09-07 7.234 227,947,961 +1,071,373 3.24% 1,648,882,796
2020-09-08 2020-09-04 7.608 226,876,588 +300,361 3.23% 1,725,973,394
2020-09-07 2020-09-03 7.502 226,576,227 +347,427 3.22% 1,699,858,591
2020-09-04 2020-09-02 7.444 226,228,800 +446,691 3.22% 1,684,033,591
2020-09-03 2020-09-01 7.596 225,782,109 +135,961 3.21% 1,715,008,623
2020-09-02 2020-08-31 7.713 225,646,148 +374,810 3.21% 1,740,344,742
2020-09-01 2020-08-28 7.923 225,271,338 +1,165,504 3.20% 1,784,839,046
2020-08-31 2020-08-27 7.666 224,105,834 +1,023,452 3.19% 1,717,989,193
2020-08-28 2020-08-26 7.888 223,082,382 +92,419 3.17% 1,759,675,032
2020-08-27 2020-08-25 7.946 222,989,963 +104,399 3.17% 1,771,975,260
2020-08-26 2020-08-24 7.970 222,885,564 +379,944 3.17% 1,776,354,912
2020-08-25 2020-08-21 7.981 222,505,620 -78,727 3.16% 1,775,927,018
2020-08-24 2020-08-20 7.876 222,584,347 +124,936 3.17% 1,753,145,423
2020-08-21 2020-08-19 7.970 222,459,411 +85,573 3.16% 1,772,958,555
2020-08-20 2020-08-18 7.981 222,373,838 -6,845 3.16% 1,774,875,201
2020-08-19 2020-08-17 8.250 222,380,683 -2,939,061 3.16% 1,834,700,531
2020-08-18 2020-08-14 7.993 225,319,744 -172,858 3.20% 1,801,021,000
2020-08-17 2020-08-13 7.806 225,492,602 +785,560 3.21% 1,760,241,219
2020-08-14 2020-08-12 7.958 224,707,042 -626,394 3.20% 1,788,245,829
2020-08-13 2020-08-11 8.110 225,333,436 -107,822 3.20% 1,827,462,759
2020-08-12 2020-08-10 7.911 225,441,258 +102,688 3.21% 1,783,550,842
2020-08-11 2020-08-07 7.911 225,338,570 -130,071 3.20% 1,782,738,438
2020-08-10 2020-08-06 7.946 225,468,641 +44,498 3.21% 1,791,671,914
2020-08-07 2020-08-05 7.923 225,424,143 +55,148 3.21% 1,786,049,730
2020-08-06 2020-08-04 8.005 225,368,995 -71,881 3.20% 1,804,048,319
2020-08-05 2020-08-03 8.122 225,440,876 +142,051 3.21% 1,830,968,589
2020-08-04 2020-07-31 8.133 225,298,825 -306,351 3.20% 1,832,447,717
2020-08-03 2020-07-30 7.876 225,605,176 +270,410 3.21% 1,776,938,437
2020-07-31 2020-07-29 7.818 225,334,766 +2,085,732 3.20% 1,761,642,366
2020-07-30 2020-07-28 7.666 223,249,034 +243,027 3.21% 1,711,420,988
2020-07-29 2020-07-27 7.549 223,006,007 +845,461 3.20% 1,683,497,615
2020-07-28 2020-07-24 7.713 222,160,546 +337,157 3.19% 1,713,461,283
2020-07-27 2020-07-23 7.888 221,823,389 +500,602 3.19% 1,749,744,088
2020-07-24 2020-07-22 7.876 221,322,787 -304,640 3.18% 1,743,208,974
2020-07-23 2020-07-21 8.274 221,627,427 +192,540 3.18% 1,833,665,813
2020-07-22 2020-07-20 8.227 221,434,887 -1,211,714 3.18% 1,821,722,113
2020-07-21 2020-07-17 7.853 222,646,601 -102,687 3.20% 1,748,432,089
2020-07-20 2020-07-16 7.689 222,749,288 +219,067 3.20% 1,712,796,016
2020-07-17 2020-07-15 7.981 222,530,221 -268,699 3.20% 1,776,123,371
2020-07-16 2020-07-14 7.853 222,798,920 -388,502 3.20% 1,749,628,242
2020-07-15 2020-07-13 8.110 223,187,422 -742,773 3.21% 1,810,058,504
2020-07-14 2020-07-10 7.841 223,930,195 +414,322 3.22% 1,755,895,251
2020-07-13 2020-07-09 8.005 223,515,873 +306,351 3.21% 1,789,214,328
2020-07-10 2020-07-08 8.098 223,209,522 -63,324 3.21% 1,807,629,324
2020-07-09 2020-07-07 8.168 223,272,846 +354,272 3.21% 1,823,797,054
2020-07-08 2020-07-06 8.624 222,918,574 -2,702,394 3.20% 1,922,498,652
2020-07-07 2020-07-03 8.274 225,620,968 -4,569,794 3.24% 1,866,706,939
2020-07-06 2020-07-02 8.028 230,190,762 -7,437,804 3.31% 1,848,025,900
2020-07-03 2020-06-30 7.058 237,628,566 +628,961 3.41% 1,677,254,678
2020-07-02 2020-06-29 7.199 236,999,605 +940,447 3.40% 1,706,050,020
2020-06-30 2020-06-26 7.409 236,059,158 +24,405 3.39% 1,748,934,470
2020-06-29 2020-06-24 7.292 236,034,753 -256,719 3.39% 1,721,170,791
2020-06-26 2020-06-23 7.350 236,291,472 +432,144 3.40% 1,736,849,225
2020-06-24 2020-06-22 7.257 235,859,328 -54,767 3.39% 1,711,622,879
2020-06-23 2020-06-19 7.502 235,914,095 -2,163,284 3.39% 1,769,914,728
2020-06-22 2020-06-18 7.479 238,077,379 -248,162 3.42% 1,780,580,171
2020-06-19 2020-06-17 7.374 238,325,541 +97,553 3.43% 1,757,370,665
2020-06-18 2020-06-16 7.339 238,227,988 -770,156 3.43% 1,748,299,577
2020-06-17 2020-06-15 7.798 238,998,144 +1,898,436 3.44% 1,863,671,984
2020-06-16 2020-06-12 8.067 237,099,708 +11,420,166 3.41% 1,912,622,341
2020-06-15 2020-06-11 7.896 225,679,542 +887,188 3.39% 1,781,882,159
2020-06-12 2020-06-10 8.165 224,792,354 -868,082 3.47% 1,835,321,986
2020-06-11 2020-06-09 8.152 225,660,436 -350,179 3.48% 1,839,651,363
2020-06-10 2020-06-08 8.238 226,010,615 -921,264 3.49% 1,861,842,772
2020-06-09 2020-06-05 7.773 226,931,879 -22,909 3.50% 1,764,033,768
2020-06-08 2020-06-04 7.822 226,954,788 +1,077,617 3.50% 1,775,307,521
2020-06-05 2020-06-03 7.822 225,877,171 -141,702 3.49% 1,766,878,082
2020-06-04 2020-06-02 7.676 226,018,873 -10,845,419 3.49% 1,734,836,770
2020-06-03 2020-06-01 7.480 236,864,292 -2,183,706 3.65% 1,771,761,606
2020-06-02 2020-05-29 6.808 239,047,998 -247,907 3.69% 1,627,400,989
2020-06-01 2020-05-28 6.686 239,295,905 +227,452 3.69% 1,599,841,148
2020-05-29 2020-05-27 6.698 239,068,453 -607,019 3.69% 1,601,242,466
2020-05-28 2020-05-26 6.759 239,675,472 +288,816 3.70% 1,619,955,155
2020-05-27 2020-05-25 6.747 239,386,656 -647,994 3.70% 1,615,077,197
2020-05-26 2020-05-22 6.429 240,034,650 +1,503,804 3.71% 1,543,170,641
2020-05-25 2020-05-21 6.955 238,530,846 +488,450 3.68% 1,658,865,154
2020-05-22 2020-05-20 6.979 238,042,396 -474,814 3.68% 1,661,287,093
2020-05-21 2020-05-19 6.979 238,517,210 +1,044,400 3.68% 1,664,600,798
2020-05-20 2020-05-18 6.979 237,472,810 +278,179 3.67% 1,657,311,978
2020-05-19 2020-05-15 6.771 237,194,631 -117,817 3.66% 1,606,086,341
2020-05-18 2020-05-14 6.857 237,312,448 +94,908 3.67% 1,627,187,690
2020-05-15 2020-05-13 7.077 237,217,540 -47,454 3.66% 1,678,725,283
2020-05-14 2020-05-12 7.089 237,264,994 -39,272 3.66% 1,681,961,035
2020-05-13 2020-05-11 7.211 237,304,266 -336,679 3.67% 1,711,243,560
2020-05-12 2020-05-08 7.113 237,640,945 -2,122,753 3.67% 1,690,435,190
2020-05-11 2020-05-07 6.845 239,763,698 +924,537 3.70% 1,641,064,780
2020-05-08 2020-05-06 6.771 238,839,161 +1,050,535 3.69% 1,617,221,742
2020-05-07 2020-05-05 6.845 237,788,626 +186,544 3.67% 1,627,546,382
2020-05-06 2020-05-04 6.747 237,602,082 +702,403 3.67% 1,603,037,158
2020-05-05 2020-04-29 7.199 236,899,679 -166,908 3.66% 1,705,430,543
2020-05-04 2020-04-28 7.016 237,066,587 +1,721,438 3.66% 1,663,169,489
2020-04-29 2020-04-27 6.967 235,345,149 -116,180 3.64% 1,639,586,660
2020-04-28 2020-04-24 6.796 235,461,329 +129,271 3.64% 1,600,105,626
2020-04-27 2020-04-23 6.881 235,332,058 +549,813 3.64% 1,619,361,304
2020-04-24 2020-04-22 6.747 234,782,245 +441,814 3.63% 1,584,012,478
2020-04-23 2020-04-21 6.832 234,340,431 +169,117 3.62% 1,601,080,993
2020-04-22 2020-04-20 7.003 234,171,314 +197,998 3.62% 1,639,995,228
2020-04-21 2020-04-17 7.236 233,973,316 -2,971,608 3.62% 1,692,942,885
2020-04-20 2020-04-16 7.138 236,944,924 -337,088 3.66% 1,691,276,156
2020-04-17 2020-04-15 7.187 237,282,012 +117,817 3.67% 1,705,282,801
2020-04-16 2020-04-14 7.431 237,164,195 -514,873 3.67% 1,762,410,098
2020-04-15 2020-04-09 7.223 237,679,068 -605,449 3.67% 1,716,851,318
2020-04-14 2020-04-08 7.028 238,284,517 +788,147 3.68% 1,674,626,419
2020-04-09 2020-04-07 7.248 237,496,370 -826,765 3.67% 1,721,337,139
2020-04-08 2020-04-06 6.955 238,323,135 -137,453 3.68% 1,657,420,626
2020-04-07 2020-04-03 6.845 238,460,588 -155,862 3.69% 1,632,145,632
2020-04-06 2020-04-02 6.906 238,616,450 -224,180 3.69% 1,647,794,685
2020-04-03 2020-04-01 6.722 238,840,630 -187,771 3.69% 1,605,554,925
2020-04-02 2020-03-31 6.845 239,028,401 -919,627 3.70% 1,636,032,033
2020-04-01 2020-03-30 6.600 239,948,028 -451,632 3.71% 1,583,671,913
2020-03-31 2020-03-27 6.600 240,399,660 -1,484,168 3.72% 1,586,652,713
2020-03-30 2020-03-26 6.331 241,883,828 +327,269 3.74% 1,531,407,827
2020-03-27 2020-03-25 6.331 241,556,559 -1,443,259 3.74% 1,529,335,831
2020-03-26 2020-03-24 5.732 242,999,818 -548,176 3.76% 1,392,942,087
2020-03-25 2020-03-23 5.304 243,547,994 -998,173 3.77% 1,291,898,982
2020-03-24 2020-03-20 5.561 244,546,167 +533,450 3.78% 1,359,961,226
2020-03-23 2020-03-19 5.109 244,012,717 -3,094,335 3.77% 1,246,645,610
2020-03-20 2020-03-18 5.476 247,107,052 +2,321,978 3.82% 1,353,061,146
2020-03-19 2020-03-17 5.989 244,785,074 +1,763,166 3.79% 1,466,004,429
2020-03-18 2020-03-16 6.319 243,021,908 +733,084 3.76% 1,535,642,910
2020-03-17 2020-03-13 6.673 242,288,824 +29,454 3.75% 1,616,889,327
2020-03-16 2020-03-12 6.771 242,259,370 +2,711,429 3.75% 1,640,380,575
2020-03-13 2020-03-11 7.162 239,547,941 -2,455 3.70% 1,715,711,759
2020-03-12 2020-03-10 7.016 239,550,396 -53,999 3.70% 1,680,594,954
2020-03-11 2020-03-09 7.065 239,604,395 +1,873,618 3.71% 1,692,687,893
2020-03-10 2020-03-06 7.566 237,730,777 -2,969,972 3.68% 1,798,582,355
2020-03-09 2020-03-05 7.786 240,700,749 -26,181 3.72% 1,874,006,719
2020-03-06 2020-03-04 7.798 240,726,930 -2,351,433 3.72% 1,877,152,800
2020-03-05 2020-03-03 7.505 243,078,363 +256,089 3.76% 1,824,185,266
2020-03-04 2020-03-02 7.676 242,822,274 +145,635 3.76% 1,863,813,423
2020-03-03 2020-02-28 7.272 242,676,639 +53,999 3.75% 1,764,815,083
2020-03-02 2020-02-27 7.456 242,622,640 +62,182 3.75% 1,808,903,623
2020-02-28 2020-02-26 7.443 242,560,458 -430,360 3.75% 1,805,475,362
2020-02-27 2020-02-25 7.309 242,990,818 +139,908 3.76% 1,776,009,631
2020-02-26 2020-02-24 7.223 242,850,910 +399,269 3.76% 1,754,209,609
2020-02-25 2020-02-21 7.382 242,451,641 -564,540 3.75% 1,789,848,764
2020-02-24 2020-02-20 7.505 243,016,181 -55,636 3.76% 1,823,718,621
2020-02-21 2020-02-19 7.590 243,071,817 -166,908 3.76% 1,844,932,482
2020-02-20 2020-02-18 7.407 243,238,725 +502,359 3.76% 1,801,605,139
2020-02-19 2020-02-17 7.688 242,736,366 -2,573,975 3.76% 1,866,120,831
2020-02-18 2020-02-14 7.908 245,310,341 -1,179,808 3.79% 1,939,877,949
2020-02-17 2020-02-13 7.773 246,490,149 -1,232,170 3.81% 1,916,068,153
2020-02-14 2020-02-12 7.468 247,722,319 -754,356 3.83% 1,849,952,667
2020-02-13 2020-02-11 7.395 248,476,675 -516,268 3.84% 1,837,364,289
2020-02-12 2020-02-10 7.223 248,992,943 +161,998 3.85% 1,798,575,979
2020-02-11 2020-02-07 7.211 248,830,945 -600,049 3.85% 1,794,364,507
2020-02-10 2020-02-06 7.248 249,430,994 -762,538 3.86% 1,807,837,457
2020-02-07 2020-02-05 7.077 250,193,532 +668,448 3.87% 1,770,552,918
2020-02-06 2020-02-04 7.028 249,525,084 -422,996 3.86% 1,753,623,371
2020-02-05 2020-02-03 6.722 249,948,080 +250,362 3.87% 1,680,222,376
2020-02-04 2020-01-31 6.625 249,697,718 -659,449 3.86% 1,654,124,253
2020-02-03 2020-01-30 6.527 250,357,167 +301,088 3.87% 1,634,013,180
2020-01-31 2020-01-29 6.735 250,056,079 +546,541 3.87% 1,684,004,646
2020-01-30 2020-01-24 7.150 249,509,538 +1,357,351 3.86% 1,784,010,014
2020-01-29 2020-01-22 7.517 248,152,187 +431,996 3.84% 1,865,294,855
2020-01-23 2020-01-21 7.223 247,720,191 +659,448 3.83% 1,789,382,381
2020-01-22 2020-01-20 7.639 247,060,743 -50,727 3.82% 1,887,287,355
2020-01-21 2020-01-17 7.871 247,111,470 +130,090 3.82% 1,945,060,172
2020-01-20 2020-01-16 8.006 246,981,380 +860 3.82% 1,977,241,797
2020-01-17 2020-01-15 7.590 246,980,520 -255,679 3.82% 1,874,599,818
2020-01-16 2020-01-14 7.663 247,236,199 +376,360 3.83% 1,894,671,265
2020-01-15 2020-01-13 7.566 246,859,839 +1,153,626 3.82% 1,867,649,432
2020-01-14 2020-01-10 7.700 245,706,213 +794,447 3.80% 1,891,955,675
2020-01-13 2020-01-09 7.896 244,911,766 -396,356 3.79% 1,933,732,683
2020-01-10 2020-01-08 7.859 245,308,122 -674,175 3.80% 1,927,867,447
2020-01-09 2020-01-07 8.091 245,982,297 +379,633 3.81% 1,990,288,858
2020-01-08 2020-01-06 8.103 245,602,664 -24,546 3.80% 1,990,219,015
2020-01-07 2020-01-03 8.323 245,627,210 +1,174,898 3.80% 2,044,456,417
2020-01-06 2020-01-02 8.360 244,452,312 -2,675,429 3.78% 2,043,640,593
2020-01-03 2019-12-31 8.055 247,127,741 -78,187 3.82% 1,990,495,424
2020-01-02 2019-12-27 8.103 247,205,928 -1,975,891 3.83% 2,003,210,920
2019-12-30 2019-12-24 7.859 249,181,819 -365,709 3.86% 1,958,310,689
2019-12-27 2019-12-20 7.871 249,547,528 -667,630 3.87% 1,964,234,836
2019-12-23 2019-12-19 7.700 250,215,158 +582,540 3.88% 1,926,674,878
2019-12-20 2019-12-18 7.896 249,632,618 +111,272 3.87% 1,971,006,784
2019-12-19 2019-12-17 7.822 249,521,346 +163,635 3.87% 1,951,829,817
2019-12-18 2019-12-16 7.908 249,357,711 -1,935,800 3.86% 1,971,883,954
2019-12-17 2019-12-13 7.700 251,293,511 -785,799 3.89% 1,934,978,275
2019-12-16 2019-12-12 7.602 252,079,310 +46,707 3.90% 1,916,380,997
2019-12-13 2019-12-11 7.651 252,032,603 -1,695,257 3.90% 1,928,347,627
2019-12-12 2019-12-10 7.505 253,727,860 -3,614,661 3.93% 1,904,104,578
2019-12-11 2019-12-09 7.505 257,342,521 -2,041,345 3.99% 1,931,230,857
2019-12-10 2019-12-06 7.309 259,383,866 -871,355 4.02% 1,895,825,727
2019-12-09 2019-12-05 7.211 260,255,221 -1,636 4.03% 1,876,747,007
2019-12-06 2019-12-04 7.187 260,256,857 +57,272 4.03% 1,870,396,910
2019-12-05 2019-12-03 7.309 260,199,585 -224,180 4.03% 1,901,787,783
2019-12-04 2019-12-02 7.309 260,423,765 -3,050,276 4.03% 1,903,426,305
2019-12-03 2019-11-29 6.967 263,474,041 -495,813 4.08% 1,835,553,122
2019-12-02 2019-11-28 7.162 263,969,854 -644,721 4.09% 1,890,628,576
2019-11-29 2019-11-27 7.162 264,614,575 -1,310,715 4.10% 1,895,246,255
2019-11-28 2019-11-26 6.979 265,925,290 -816,538 4.12% 1,855,880,546
2019-11-27 2019-11-25 7.150 266,741,828 -803,339 4.13% 1,907,222,049
2019-11-26 2019-11-22 6.930 267,545,167 +22,909 4.15% 1,854,105,485
2019-11-25 2019-11-21 6.967 267,522,258 -34,363 4.15% 1,863,755,966
2019-11-22 2019-11-20 7.101 267,556,621 -189,980 4.15% 1,899,967,204
2019-11-21 2019-11-19 7.187 267,746,601 -1,849,888 4.15% 1,924,223,711
2019-11-20 2019-11-18 6.906 269,596,489 -197,998 4.18% 1,861,731,082
2019-11-19 2019-11-15 6.698 269,794,487 +40,909 4.18% 1,807,040,554
2019-11-18 2019-11-14 6.673 269,753,578 -188,180 4.18% 1,800,172,513
2019-11-15 2019-11-13 6.783 269,941,758 +322,360 4.18% 1,831,122,186
2019-11-14 2019-11-12 6.967 269,619,398 -2,882,427 4.18% 1,878,366,179
2019-11-13 2019-11-11 6.771 272,501,825 -342,404 4.22% 1,845,157,528
2019-11-12 2019-11-08 7.028 272,844,229 -168,544 4.23% 1,917,506,685
2019-11-11 2019-11-07 7.089 273,012,773 -106,363 4.23% 1,935,375,457
2019-11-08 2019-11-06 7.089 273,119,136 -587,449 4.23% 1,936,129,459
2019-11-07 2019-11-05 7.113 273,706,585 -1,394,169 4.24% 1,946,984,528
2019-11-06 2019-11-04 6.967 275,100,754 -2,551,067 4.26% 1,916,553,319
2019-11-05 2019-11-01 6.698 277,651,821 -525,267 4.30% 1,859,667,727
2019-11-04 2019-10-31 6.417 278,177,088 -438,542 4.31% 1,784,986,474
2019-11-01 2019-10-30 6.380 278,615,630 -613,630 4.32% 1,777,584,476
2019-10-31 2019-10-29 6.576 279,229,260 -104,726 4.33% 1,836,104,820
2019-10-30 2019-10-28 6.563 279,333,986 +218,452 4.33% 1,833,379,344
2019-10-29 2019-10-25 6.551 279,115,534 +18,000 4.33% 1,828,534,113
2019-10-28 2019-10-24 6.563 279,097,534 +345,269 4.33% 1,831,827,416
2019-10-25 2019-10-23 6.576 278,752,265 +1,191,262 4.32% 1,832,968,283
2019-10-24 2019-10-22 6.478 277,561,003 +1,014,536 4.30% 1,797,995,446
2019-10-23 2019-10-21 6.600 276,546,467 -646,358 4.29% 1,825,223,888
2019-10-22 2019-10-18 6.576 277,192,825 -917,170 4.30% 1,822,714,002
2019-10-21 2019-10-17 6.588 278,109,995 -1,451,441 4.31% 1,832,144,116
2019-10-18 2019-10-16 6.515 279,561,436 -2,383,913 4.33% 1,821,204,611
2019-10-17 2019-10-15 6.185 281,945,349 -413,853 4.37% 1,743,691,784
2019-10-16 2019-10-14 6.160 282,359,202 -996,536 4.38% 1,739,349,080
2019-10-15 2019-10-11 6.001 283,355,738 -3,660,511 4.39% 1,700,465,297
2019-10-14 2019-10-10 5.586 287,016,249 +993,264 4.45% 1,603,160,316
2019-10-11 2019-10-09 5.696 286,022,985 -237,271 4.43% 1,629,075,158
2019-10-10 2019-10-08 5.586 286,260,256 +196,362 4.44% 1,598,937,636
2019-10-09 2019-10-04 5.793 286,063,894 -499,086 4.43% 1,657,279,115
2019-10-08 2019-10-03 5.683 286,562,980 -940,900 4.44% 1,628,648,289
2019-10-03 2019-09-30 5.598 287,503,880 -2,179,616 4.46% 1,609,398,001
2019-10-02 2019-09-27 5.500 289,683,496 -291,270 4.49% 1,593,274,247
2019-09-30 2019-09-26 5.439 289,974,766 -204,544 4.49% 1,577,155,400
2019-09-27 2019-09-25 5.366 290,179,310 +99,818 4.50% 1,556,987,886
2019-09-26 2019-09-24 5.329 290,079,492 +2,349,796 4.50% 1,545,815,953
2019-09-25 2019-09-23 5.610 287,729,696 +1,734,529 4.46% 1,614,178,811
2019-09-24 2019-09-20 5.821 285,995,167 -320,725 4.43% 1,664,638,575
2019-09-23 2019-09-19 5.721 286,315,892 +5,975,188 4.44% 1,637,895,825
2019-09-20 2019-09-18 5.783 280,340,704 +68,853 4.44% 1,621,222,022
2019-09-19 2019-09-17 5.708 280,271,851 +472,364 4.44% 1,599,819,645
2019-09-18 2019-09-16 5.821 279,799,487 -593,918 4.43% 1,628,576,539
2019-09-17 2019-09-13 5.995 280,393,405 -859,863 4.44% 1,681,064,495
2019-09-16 2019-09-12 5.708 281,253,268 -65,650 4.46% 1,605,421,671
2019-09-13 2019-09-11 5.646 281,318,918 -80,062 4.46% 1,588,227,519
2019-09-12 2019-09-10 5.658 281,398,980 +17,614 4.46% 1,592,194,299
2019-09-11 2019-09-09 5.558 281,381,366 +357,075 4.46% 1,563,978,175
2019-09-10 2019-09-06 5.696 281,024,291 -594,293 4.45% 1,600,604,550
2019-09-09 2019-09-05 5.646 281,618,584 -144,111 4.46% 1,589,919,328
2019-09-06 2019-09-04 5.583 281,762,695 -968,746 4.46% 1,573,136,325
2019-09-05 2019-09-03 5.246 282,731,441 +398,707 4.48% 1,483,196,666
2019-09-04 2019-09-02 5.283 282,332,734 -30,424 4.47% 1,491,684,389
2019-09-03 2019-08-30 5.271 282,363,158 +1,380,263 4.47% 1,488,318,311
2019-09-02 2019-08-29 5.333 280,982,895 +130,515 4.45% 1,498,590,936
2019-08-30 2019-08-28 5.371 280,852,380 +1,295,238 4.45% 1,508,418,700
2019-08-29 2019-08-27 5.508 279,557,142 +177,737 4.43% 1,539,871,656
2019-08-28 2019-08-26 5.533 279,379,405 +1,184,913 4.43% 1,545,871,740
2019-08-27 2019-08-23 5.758 278,194,492 +104,080 4.41% 1,601,860,883
2019-08-26 2019-08-22 5.783 278,090,412 +931,918 4.41% 1,608,208,489
2019-08-23 2019-08-21 5.970 277,158,494 -62,448 4.39% 1,654,746,355
2019-08-22 2019-08-20 5.821 277,220,942 +904,697 4.39% 1,613,568,085
2019-08-21 2019-08-19 5.970 276,316,245 -286,621 4.38% 1,649,717,794
2019-08-20 2019-08-16 5.746 276,602,866 +352,271 4.38% 1,589,241,331
2019-08-19 2019-08-15 5.771 276,250,595 -1,559,601 4.38% 1,594,118,278
2019-08-16 2019-08-14 5.558 277,810,196 -667,715 4.40% 1,544,128,844
2019-08-15 2019-08-13 5.271 278,477,911 +968,032 4.41% 1,467,839,421
2019-08-14 2019-08-12 5.546 277,509,879 -67,252 4.40% 1,538,993,416
2019-08-13 2019-08-09 5.496 277,577,131 +483,572 4.40% 1,525,498,211
2019-08-12 2019-08-08 5.658 277,093,559 +139,308 4.39% 1,567,833,632
2019-08-09 2019-08-07 5.533 276,954,251 +198,553 4.39% 1,532,452,794
2019-08-08 2019-08-06 5.496 276,755,698 +985,559 4.38% 1,520,983,810
2019-08-07 2019-08-05 5.621 275,770,139 +678,923 4.37% 1,550,012,125
2019-08-06 2019-08-02 5.908 275,091,216 +1,598,031 4.36% 1,625,223,927
2019-08-05 2019-08-01 6.170 273,493,185 +818,230 4.33% 1,687,519,506
2019-08-02 2019-07-31 6.308 272,674,955 +579,647 4.32% 1,719,934,753
2019-08-01 2019-07-30 6.520 272,095,308 +52,840 4.31% 1,774,054,263
2019-07-31 2019-07-29 6.532 272,042,468 -542,818 4.31% 1,777,107,659
2019-07-30 2019-07-26 6.595 272,585,286 -192,148 4.32% 1,797,677,055
2019-07-29 2019-07-25 6.532 272,777,434 +277,974 4.32% 1,781,908,798
2019-07-26 2019-07-24 6.570 272,499,460 +196,952 4.32% 1,790,303,801
2019-07-25 2019-07-23 6.620 272,302,508 +432,333 4.32% 1,802,614,477
2019-07-24 2019-07-22 7.020 271,870,175 +32,025 4.31% 1,908,416,778
2019-07-23 2019-07-19 7.107 271,838,150 +144,111 4.31% 1,931,959,491
2019-07-22 2019-07-18 7.045 271,694,039 +40,280 4.31% 1,913,967,494
2019-07-19 2019-07-17 7.120 271,653,759 -815,028 4.31% 1,934,042,077
2019-07-18 2019-07-16 6.995 272,468,787 -40,031 4.32% 1,905,812,315
2019-07-17 2019-07-15 6.995 272,508,818 -116,890 4.32% 1,906,092,316
2019-07-16 2019-07-12 7.020 272,625,708 -2,171,305 4.32% 1,913,720,308
2019-07-15 2019-07-11 6.920 274,797,013 -872,672 4.36% 1,901,503,443
2019-07-12 2019-07-10 6.832 275,669,685 -160,123 4.37% 1,883,439,524
2019-07-11 2019-07-09 6.845 275,829,808 -574,843 4.37% 1,887,978,739
2019-07-10 2019-07-08 6.795 276,404,651 -433,712 4.38% 1,878,103,793
2019-07-09 2019-07-05 6.870 276,838,363 -647,647 4.39% 1,901,797,647
2019-07-08 2019-07-04 6.695 277,486,010 -725,359 4.40% 1,857,724,144
2019-07-05 2019-07-03 6.682 278,211,369 -757,384 4.41% 1,859,105,343
2019-07-04 2019-07-02 6.620 278,968,753 -1,386,668 4.42% 1,846,744,330
2019-07-03 2019-06-28 6.433 280,355,421 +4,437,872 4.44% 1,803,397,780
2019-07-02 2019-06-27 6.295 275,917,549 +675,720 4.42% 1,736,941,548
2019-06-28 2019-06-26 6.183 275,241,829 +88,068 4.41% 1,701,746,937
2019-06-27 2019-06-25 6.233 275,153,761 +883,881 4.41% 1,714,949,527
2019-06-26 2019-06-24 6.308 274,269,880 +294,627 4.40% 1,729,994,961
2019-06-25 2019-06-21 6.208 273,975,253 +504,388 4.39% 1,700,760,140
2019-06-24 2019-06-20 6.245 273,470,865 -72,055 4.38% 1,707,876,302
2019-06-21 2019-06-19 6.208 273,542,920 -648,500 4.38% 1,698,076,341
2019-06-20 2019-06-18 6.020 274,191,420 +144,111 4.39% 1,650,730,754
2019-06-19 2019-06-17 6.033 274,047,309 -32,024 4.39% 1,653,286,107
2019-06-18 2019-06-14 6.095 274,079,333 +33,625 4.39% 1,670,596,066
2019-06-17 2019-06-13 6.258 274,045,708 +1,602 4.39% 1,714,889,235
2019-06-14 2019-06-12 6.145 274,044,106 +83,264 4.39% 1,684,072,997
2019-06-13 2019-06-11 6.245 273,960,842 -321,047 4.39% 1,710,936,299
2019-06-12 2019-06-10 6.058 274,281,889 -1,521,172 4.40% 1,661,553,058
2019-06-11 2019-06-06 5.796 275,803,061 -704,543 4.42% 1,598,425,525
2019-06-10 2019-06-05 5.783 276,507,604 -220,970 4.43% 1,599,055,044
2019-06-06 2019-06-04 5.733 276,728,574 +28,021 4.43% 1,586,507,152
2019-06-05 2019-06-03 5.646 276,700,553 -446,744 4.43% 1,562,153,857
2019-06-04 2019-05-31 5.858 277,147,297 -24,018 4.44% 1,623,524,451
2019-06-03 2019-05-30 5.771 277,171,315 -80,062 4.44% 1,599,431,340
2019-05-31 2019-05-29 5.721 277,251,377 +16,012 4.44% 1,586,041,451
2019-05-30 2019-05-28 5.746 277,235,365 -632,487 4.44% 1,592,875,398
2019-05-29 2019-05-27 5.558 277,867,852 +54,442 4.45% 1,544,449,308
2019-05-28 2019-05-24 6.073 277,813,410 +923,912 4.45% 1,687,127,793
2019-05-27 2019-05-23 5.968 276,889,498 +15,467,341 4.44% 1,652,399,808
2019-05-24 2019-05-22 6.060 261,422,157 +3,024,398 4.41% 1,584,149,330
2019-05-23 2019-05-21 6.099 258,397,759 +1,277,315 4.36% 1,576,012,009
2019-05-22 2019-05-20 5.955 257,120,444 +1,977,974 4.34% 1,531,043,783
2019-05-21 2019-05-17 6.257 255,142,470 +1,949,065 4.31% 1,596,402,897
2019-05-20 2019-05-16 6.546 253,193,405 -202,362 4.28% 1,657,427,464
2019-05-17 2019-05-15 6.309 253,395,767 +710,549 4.28% 1,598,797,248
2019-05-16 2019-05-14 6.336 252,685,218 +1,115,653 4.27% 1,600,957,024
2019-05-15 2019-05-10 6.678 251,569,565 +146,827 4.25% 1,679,865,883
2019-05-14 2019-05-09 6.454 251,422,738 +146,066 4.25% 1,622,702,266
2019-05-10 2019-05-08 6.651 251,276,672 +25,865 4.25% 1,671,304,133
2019-05-09 2019-05-07 6.822 251,250,807 +653,493 4.25% 1,714,066,323
2019-05-08 2019-05-06 6.770 250,597,314 -172,312 4.23% 1,696,431,936
2019-05-07 2019-05-03 6.980 250,769,626 +38,038 4.24% 1,750,339,333
2019-05-06 2019-05-02 6.980 250,731,588 +197,797 4.24% 1,750,073,833
2019-05-03 2019-04-30 6.848 250,533,791 -397,497 4.23% 1,715,761,160
2019-05-02 2019-04-29 6.888 250,931,288 +197,798 4.24% 1,728,378,685
2019-04-30 2019-04-26 6.862 250,733,490 -48,308 4.24% 1,720,424,615
2019-04-29 2019-04-25 6.835 250,781,798 +365,164 4.24% 1,714,163,149
2019-04-26 2019-04-24 6.954 250,416,634 +1,464,461 4.24% 1,741,292,160
2019-04-25 2019-04-23 6.875 248,952,173 +4,539,450 4.21% 1,711,474,407
2019-04-24 2019-04-18 7.387 244,412,723 +2,009,926 4.13% 1,805,564,154
2019-04-23 2019-04-17 7.637 242,402,797 +1,056,695 4.10% 1,851,256,337
2019-04-18 2019-04-16 7.703 241,346,102 +1,550,427 4.08% 1,859,048,431
2019-04-17 2019-04-15 7.834 239,795,675 +1,882,118 4.06% 1,878,626,328
2019-04-16 2019-04-12 7.821 237,913,557 +41,081 4.02% 1,860,753,972
2019-04-15 2019-04-11 7.742 237,872,476 +296,696 4.02% 1,841,672,007
2019-04-12 2019-04-10 7.861 237,575,780 +79,119 4.02% 1,867,480,806
2019-04-11 2019-04-09 7.887 237,496,661 -1,159,397 4.02% 1,873,102,560
2019-04-10 2019-04-08 7.624 238,656,058 +684,683 4.04% 1,819,505,009
2019-04-09 2019-04-04 7.440 237,971,375 +79,119 4.03% 1,770,491,924
2019-04-08 2019-04-03 7.598 237,892,256 +351,471 4.03% 1,807,427,735
2019-04-04 2019-04-02 7.650 237,540,785 -384,944 4.02% 1,817,247,043
2019-04-03 2019-04-01 7.795 237,925,729 +126,286 4.03% 1,854,594,216
2019-04-02 2019-03-29 7.821 237,799,443 -758,477 4.03% 1,859,861,471
2019-04-01 2019-03-28 7.493 238,557,920 -11,411 4.04% 1,787,398,932
2019-03-29 2019-03-27 7.585 238,569,331 +12,933 4.04% 1,809,435,992
2019-03-28 2019-03-26 7.453 238,556,398 +51,731 4.04% 1,777,980,226
2019-03-27 2019-03-25 7.519 238,504,667 +1,014,853 4.04% 1,793,270,108
2019-03-26 2019-03-22 7.493 237,489,814 -559,919 4.02% 1,779,396,131
2019-03-25 2019-03-21 7.545 238,049,733 +739,458 4.03% 1,796,107,763
2019-03-22 2019-03-20 7.703 237,310,275 -460,259 4.02% 1,827,961,134
2019-03-21 2019-03-19 7.663 237,770,534 +398,638 4.03% 1,822,130,119
2019-03-20 2019-03-18 7.821 237,371,896 -3,610,563 4.02% 1,856,517,569
2019-03-19 2019-03-15 7.190 240,982,459 +607,846 4.08% 1,732,708,704
2019-03-18 2019-03-14 7.006 240,374,613 +248,008 4.07% 1,684,102,831
2019-03-15 2019-03-13 7.558 240,126,605 -7,320,025 4.07% 1,814,934,367
2019-03-14 2019-03-12 7.308 247,446,630 -2,470,946 4.20% 1,808,460,944
2019-03-13 2019-03-11 6.796 249,917,576 +750,108 4.24% 1,698,400,629
2019-03-12 2019-03-08 6.572 249,167,468 +519,599 4.23% 1,637,623,803
2019-03-11 2019-03-07 6.783 248,647,869 +1,415,012 4.22% 1,686,503,482
2019-03-08 2019-03-06 7.124 247,232,857 +127,808 4.19% 1,761,401,140
2019-03-07 2019-03-05 7.124 247,105,049 +407,767 4.19% 1,760,490,577
2019-03-06 2019-03-04 7.230 246,697,282 +602,521 4.18% 1,783,527,677
2019-03-05 2019-03-01 7.164 246,094,761 -246,867 4.17% 1,762,997,391
2019-03-04 2019-02-28 6.730 246,341,628 +683,162 4.18% 1,657,908,534
2019-03-01 2019-02-27 6.835 245,658,466 +299,739 4.17% 1,679,143,753
2019-02-28 2019-02-26 7.203 245,358,727 -196,276 4.16% 1,767,400,067
2019-02-27 2019-02-25 7.230 245,555,003 +88,249 4.17% 1,775,269,433
2019-02-26 2019-02-22 7.006 245,466,754 -604,043 4.16% 1,719,779,182
2019-02-25 2019-02-21 6.756 246,070,797 -162,803 4.17% 1,662,554,895
2019-02-22 2019-02-20 6.612 246,233,600 -229,749 4.18% 1,628,051,350
2019-02-21 2019-02-19 6.494 246,463,349 +753,532 4.18% 1,600,413,084
2019-02-20 2019-02-18 6.572 245,709,817 +100,420 4.17% 1,614,898,800
2019-02-19 2019-02-15 6.533 245,609,397 +71,512 4.17% 1,604,553,368
2019-02-18 2019-02-14 6.612 245,537,885 +18,258 4.17% 1,623,451,410
2019-02-15 2019-02-13 6.756 245,519,627 +241,921 4.17% 1,658,830,965
2019-02-14 2019-02-12 6.651 245,277,706 +270,830 4.16% 1,631,403,507
2019-02-13 2019-02-11 6.862 245,006,876 -625,344 4.16% 1,681,131,070
2019-02-12 2019-02-08 6.914 245,632,220 -269,308 4.17% 1,698,337,020
2019-02-11 2019-02-04 6.717 245,901,528 -322,562 4.17% 1,651,714,291
2019-02-08 2019-01-31 6.770 246,224,090 +179,539 4.18% 1,666,827,162
2019-02-01 2019-01-30 6.625 246,044,551 -981,379 4.17% 1,630,035,590
2019-01-31 2019-01-29 6.388 247,025,930 -2,569,845 4.19% 1,578,089,431
2019-01-30 2019-01-28 6.152 249,595,775 +85,205 4.24% 1,535,450,717
2019-01-29 2019-01-25 6.033 249,510,570 -346,906 4.23% 1,505,408,739
2019-01-28 2019-01-24 6.033 249,857,476 +68,468 4.24% 1,507,501,778
2019-01-25 2019-01-23 6.020 249,789,008 -6,086 4.24% 1,503,805,262
2019-01-24 2019-01-22 6.033 249,795,094 +149,109 4.24% 1,507,125,399
2019-01-23 2019-01-21 6.112 249,645,985 -1,678,235 4.24% 1,525,914,984
2019-01-22 2019-01-18 5.784 251,324,220 -435,154 4.27% 1,453,582,945
2019-01-21 2019-01-17 5.573 251,759,374 +171,932 4.27% 1,403,150,662
2019-01-18 2019-01-16 5.784 251,587,442 -432,112 4.27% 1,455,105,341
2019-01-17 2019-01-15 5.573 252,019,554 -1,798,434 4.28% 1,404,600,744
2019-01-16 2019-01-14 5.363 253,817,988 +494,493 4.31% 1,361,242,059
2019-01-15 2019-01-11 5.442 253,323,495 -272,352 4.30% 1,378,569,327
2019-01-14 2019-01-10 5.389 253,595,847 -63,903 4.30% 1,366,717,618
2019-01-11 2019-01-09 5.258 253,659,750 +613,171 4.31% 1,333,719,038
2019-01-10 2019-01-08 5.402 253,046,579 -156,716 4.29% 1,367,083,656
2019-01-09 2019-01-07 5.481 253,203,295 -1,564,121 4.30% 1,387,900,100
2019-01-08 2019-01-04 5.324 254,767,416 +44,124 4.32% 1,356,287,329
2019-01-07 2019-01-03 5.140 254,723,292 -98,898 4.32% 1,309,176,543
2019-01-03 2018-12-31 5.468 254,822,190 -482,322 4.32% 1,393,424,279
2019-01-02 2018-12-27 4.916 255,304,512 -106,506 4.33% 1,255,113,183
2018-12-28 2018-12-24 4.798 255,411,018 +1,775,612 4.34% 1,225,420,924
2018-12-27 2018-12-20 5.126 253,635,406 +544,703 4.30% 1,300,251,263
2018-12-21 2018-12-19 5.140 253,090,703 -76,076 4.30% 1,300,785,684
2018-12-20 2018-12-18 5.100 253,166,779 +850,529 4.30% 1,291,193,231
2018-12-19 2018-12-17 5.337 252,316,250 +383,423 4.27% 1,346,554,867
2018-12-18 2018-12-14 5.363 251,932,827 -704,463 4.26% 1,351,131,820
2018-12-17 2018-12-13 5.416 252,637,290 -3,564,918 4.27% 1,368,193,331
2018-12-14 2018-12-12 5.061 256,202,208 -608,607 4.33% 1,296,571,278
2018-12-13 2018-12-11 4.772 256,810,815 +92,813 4.34% 1,225,385,489
2018-12-12 2018-12-10 4.785 256,718,002 +13,693 4.34% 1,228,317,125
2018-12-11 2018-12-07 4.942 256,704,309 +51,732 4.34% 1,268,743,419
2018-12-10 2018-12-06 4.890 256,652,577 +617,736 4.34% 1,254,993,187
2018-12-07 2018-12-05 5.061 256,034,841 +163,564 4.33% 1,295,724,278
2018-12-06 2018-12-04 4.982 255,871,277 +102,702 4.33% 1,274,716,318
2018-12-05 2018-12-03 5.100 255,768,575 -179,539 4.33% 1,304,462,829
2018-12-04 2018-11-30 5.153 255,948,114 -640,559 4.33% 1,318,836,019
2018-12-03 2018-11-29 5.074 256,588,673 -570,570 4.34% 1,301,899,872
2018-11-30 2018-11-28 4.916 257,159,243 -855,093 4.35% 1,264,231,304
2018-11-29 2018-11-27 4.706 258,014,336 +136,937 4.37% 1,214,170,461
2018-11-28 2018-11-26 4.719 257,877,399 -22,823 4.36% 1,216,915,797
2018-11-27 2018-11-23 4.719 257,900,222 +467,106 4.36% 1,217,023,498
2018-11-26 2018-11-22 4.811 257,433,116 +158,238 4.36% 1,238,506,522
2018-11-23 2018-11-21 4.956 257,274,878 -1,952,108 4.35% 1,274,945,235
2018-11-22 2018-11-20 4.772 259,226,986 -394,073 4.39% 1,236,914,368
2018-11-21 2018-11-19 4.850 259,621,059 -1,815,172 4.39% 1,259,270,653
2018-11-20 2018-11-16 4.627 261,436,231 -4,564 4.42% 1,209,654,196
2018-11-19 2018-11-15 4.640 261,440,795 -16,737 4.42% 1,213,111,891
2018-11-16 2018-11-14 4.561 261,457,532 -1,398,275 4.42% 1,192,568,767
2018-11-15 2018-11-13 4.469 262,855,807 -171,932 4.45% 1,174,760,382
2018-11-14 2018-11-12 4.417 263,027,739 +471,671 4.45% 1,161,699,034
2018-11-13 2018-11-09 4.364 262,556,068 +625,344 4.44% 1,145,810,882
2018-11-12 2018-11-08 4.561 261,930,724 +894,653 4.43% 1,194,727,106
2018-11-09 2018-11-07 4.601 261,036,071 -467,107 4.42% 1,200,940,158
2018-11-08 2018-11-06 4.574 261,503,178 +45,646 4.42% 1,196,214,367
2018-11-07 2018-11-05 4.535 261,457,532 +502,101 4.42% 1,185,695,172
2018-11-06 2018-11-02 4.653 260,955,431 -998,116 4.42% 1,214,289,950
2018-11-05 2018-11-01 4.417 261,953,547 -1,663,020 4.43% 1,156,954,714
2018-11-02 2018-10-31 4.311 263,616,567 -1,293,290 4.46% 1,136,578,255
2018-11-01 2018-10-30 4.062 264,909,857 +1,159,397 4.48% 1,075,992,878
2018-10-31 2018-10-29 4.035 263,750,460 +1,016,374 4.46% 1,064,349,842
2018-10-30 2018-10-26 4.298 262,734,086 +63,904 4.45% 1,129,319,875
2018-10-29 2018-10-25 4.377 262,670,182 -2,632,227 4.44% 1,149,761,620
2018-10-26 2018-10-24 4.022 265,302,409 +167,367 4.49% 1,067,125,306
2018-10-25 2018-10-23 4.062 265,135,042 +271,211 4.49% 1,076,907,519
2018-10-24 2018-10-22 4.272 264,863,831 -422,982 4.48% 1,131,511,094
2018-10-23 2018-10-19 4.062 265,286,813 -214,534 4.49% 1,077,523,972
2018-10-22 2018-10-18 3.851 265,501,347 +1,632,589 4.49% 1,022,556,110
2018-10-19 2018-10-16 4.101 263,868,758 -155,195 4.46% 1,082,169,690
2018-10-18 2018-10-15 4.062 264,023,953 +185,625 4.47% 1,072,394,573
2018-10-16 2018-10-12 4.233 263,838,328 -425,264 4.46% 1,116,725,818
2018-10-15 2018-10-11 3.996 264,263,592 -3,532,966 4.47% 1,055,999,509
2018-10-12 2018-10-10 4.338 267,796,558 +188,668 4.53% 1,161,640,458
2018-10-11 2018-10-09 4.390 267,607,890 +33,474 4.53% 1,174,892,630
2018-10-10 2018-10-08 4.298 267,574,416 +850,529 4.53% 1,150,125,249
2018-10-09 2018-10-05 4.627 266,723,887 +293,653 4.51% 1,234,119,953
2018-10-08 2018-10-04 4.535 266,430,234 +375,815 4.51% 1,208,246,095
2018-10-05 2018-10-03 4.614 266,054,419 -494,494 4.50% 1,227,525,131
2018-10-04 2018-10-02 4.588 266,548,913 +38,038 4.51% 1,222,799,188
2018-10-03 2018-09-28 4.732 266,510,875 +888,567 4.51% 1,261,160,137
2018-10-02 2018-09-27 4.929 265,622,308 +1,521 4.49% 1,309,328,474
2018-09-28 2018-09-26 4.929 265,620,787 -774,452 4.49% 1,309,320,977
2018-09-27 2018-09-24 5.113 266,395,239 +171,931 4.51% 1,362,162,309
2018-09-26 2018-09-21 5.468 266,223,308 -3,043 4.51% 1,455,768,122
2018-09-24 2018-09-20 5.391 266,226,351 +21,301 4.51% 1,435,220,883
2018-09-21 2018-09-19 5.458 266,205,050 +3,667,052 4.50% 1,452,911,336
2018-09-20 2018-09-18 5.043 262,537,998 +112,132 4.52% 1,324,024,979
2018-09-19 2018-09-17 5.016 262,425,866 -29,902 4.52% 1,316,438,473
2018-09-18 2018-09-14 5.070 262,455,768 +137,548 4.52% 1,330,632,084
2018-09-17 2018-09-13 5.097 262,318,220 -792,398 4.52% 1,336,952,851
2018-09-14 2018-09-12 4.990 263,110,618 -228,748 4.53% 1,312,834,151
2018-09-13 2018-09-11 5.083 263,339,366 +1,091,415 4.54% 1,338,634,586
2018-09-12 2018-09-10 5.244 262,247,951 -55,318 4.52% 1,375,184,060
2018-09-11 2018-09-07 5.404 262,303,269 +216,788 4.52% 1,417,580,490
2018-09-10 2018-09-06 5.351 262,086,481 +1,007,691 4.51% 1,402,385,040
2018-09-07 2018-09-05 5.552 261,078,790 +654,849 4.50% 1,449,380,277
2018-09-06 2018-09-04 5.819 260,423,941 +7,475 4.48% 1,515,419,331
2018-09-05 2018-09-03 5.725 260,416,466 +663,820 4.48% 1,490,990,475
2018-09-04 2018-08-31 6.087 259,752,646 +14,951 4.47% 1,581,007,886
2018-09-03 2018-08-30 6.073 259,737,695 +59,804 4.47% 1,577,442,342
2018-08-31 2018-08-29 6.247 259,677,891 +7,475 4.47% 1,622,237,794
2018-08-30 2018-08-28 6.207 259,670,416 +7,476 4.47% 1,611,770,169
2018-08-29 2018-08-27 6.394 259,662,940 -433,576 4.47% 1,660,353,362
2018-08-28 2018-08-24 6.020 260,096,516 -23,922 4.48% 1,565,704,168
2018-08-27 2018-08-23 6.153 260,120,438 +58,309 4.48% 1,600,644,798
2018-08-24 2018-08-22 6.153 260,062,129 +56,813 4.48% 1,600,285,995
2018-08-23 2018-08-21 6.408 260,005,316 -207,817 4.48% 1,666,020,727
2018-08-22 2018-08-20 5.953 260,213,133 -122,598 4.48% 1,549,001,655
2018-08-21 2018-08-17 5.806 260,335,731 -13,455 4.48% 1,511,423,490
2018-08-20 2018-08-16 5.980 260,349,186 +167,450 4.48% 1,556,776,999
2018-08-17 2018-08-15 5.725 260,181,736 -16,446 4.48% 1,489,646,550
2018-08-16 2018-08-14 5.966 260,198,182 +131,568 4.48% 1,552,393,357
2018-08-15 2018-08-13 6.046 260,066,614 -46,348 4.48% 1,572,482,052
2018-08-14 2018-08-10 6.220 260,112,962 -107,647 4.48% 1,617,996,607
2018-08-13 2018-08-09 6.033 260,220,609 -59,803 4.48% 1,569,932,174
2018-08-10 2018-08-08 5.819 260,280,412 +150,256 4.48% 1,514,584,129
2018-08-09 2018-08-07 5.886 260,130,156 +41,863 4.48% 1,531,108,745
2018-08-08 2018-08-06 5.632 260,088,293 +415,635 4.48% 1,464,756,923
2018-08-07 2018-08-03 5.699 259,672,658 +357,326 4.47% 1,479,784,526
2018-08-06 2018-08-02 5.939 259,315,332 +279,582 4.47% 1,540,188,316
2018-08-03 2018-08-01 6.327 259,035,750 -375,268 4.46% 1,639,017,180
2018-08-02 2018-07-31 6.822 259,411,018 +179,411 4.47% 1,769,788,029
2018-08-01 2018-07-30 6.822 259,231,607 -51,580 4.47% 1,768,564,028
2018-07-31 2018-07-27 6.729 259,283,187 -29,155 4.47% 1,744,636,686
2018-07-30 2018-07-26 6.822 259,312,342 -82,230 4.47% 1,769,114,829
2018-07-27 2018-07-25 6.849 259,394,572 +103,162 4.47% 1,776,615,735
2018-07-26 2018-07-24 6.769 259,291,410 -732,594 4.47% 1,755,097,734
2018-07-25 2018-07-23 6.408 260,024,004 -197,352 4.48% 1,666,140,473
2018-07-24 2018-07-20 6.113 260,221,356 +578,600 4.48% 1,590,822,756
2018-07-23 2018-07-19 6.327 259,642,756 -10,873 4.47% 1,642,857,937
2018-07-19 2018-07-17 6.234 259,653,629 +47,842 4.47% 1,618,612,808
2018-07-18 2018-07-16 6.301 259,605,787 -134,558 4.47% 1,635,678,464
2018-07-17 2018-07-13 6.381 259,740,345 -4,485 4.48% 1,657,373,732
2018-07-16 2018-07-12 6.528 259,744,830 -527,767 4.48% 1,695,623,368
2018-07-13 2018-07-11 6.234 260,272,597 +35,882 4.48% 1,622,471,293
2018-07-12 2018-07-10 6.488 260,236,715 -115,122 4.48% 1,688,390,757
2018-07-11 2018-07-09 6.314 260,351,837 -155,489 4.49% 1,643,861,803
2018-07-10 2018-07-06 6.046 260,507,326 +445,537 4.49% 1,575,146,799
2018-07-09 2018-07-05 6.140 260,061,789 +505,340 4.48% 1,596,805,025
2018-07-06 2018-07-04 6.127 259,556,449 +3,256,306 4.47% 1,590,230,069
2018-07-05 2018-07-03 6.301 256,300,143 +728,408 4.42% 1,614,850,844
2018-07-04 2018-06-29 6.675 255,571,735 +1,885,059 4.40% 1,705,988,212
2018-07-03 2018-06-28 6.381 253,686,676 +2,296,576 4.37% 1,618,745,955
2018-06-29 2018-06-27 6.555 251,390,100 +3,878,568 4.36% 1,647,809,149
2018-06-28 2018-06-26 7.010 247,511,532 +2,524,652 4.29% 1,734,959,672
2018-06-27 2018-06-25 7.612 244,986,880 +3,039,703 4.25% 1,864,737,705
2018-06-26 2018-06-22 7.866 241,947,177 +1,222,386 4.20% 1,903,095,334
2018-06-25 2018-06-21 7.946 240,724,791 +1,234,196 4.18% 1,912,801,583
2018-06-22 2018-06-20 7.986 239,490,595 +33,042 4.15% 1,912,605,733
2018-06-21 2018-06-19 7.959 239,457,553 -423,858 4.15% 1,905,935,350
2018-06-20 2018-06-15 8.053 239,881,411 +504,256 4.16% 1,931,771,458
2018-06-19 2018-06-14 8.107 239,377,155 +1,022,944 4.15% 1,940,519,380
2018-06-15 2018-06-13 8.280 238,354,211 -220,816 4.13% 1,973,677,259
2018-06-14 2018-06-12 8.347 238,575,027 -23,174 4.14% 1,991,462,948
2018-06-13 2018-06-11 8.321 238,598,201 +92,696 4.14% 1,985,272,874
2018-06-12 2018-06-08 8.160 238,505,505 -1,151,220 4.14% 1,946,215,387
2018-06-11 2018-06-07 8.414 239,656,725 +240,710 4.16% 2,016,521,816
2018-06-08 2018-06-06 8.561 239,416,015 -92,696 4.15% 2,049,726,099
2018-06-07 2018-06-05 8.548 239,508,711 +53,824 4.15% 2,047,315,766
2018-06-06 2018-06-04 8.334 239,454,887 -261,641 4.15% 1,995,604,207
2018-06-05 2018-06-01 8.026 239,716,528 +269,363 4.16% 1,924,030,217
2018-06-04 2018-05-31 8.120 239,447,165 +2,768,159 4.15% 1,944,290,032
2018-06-01 2018-05-30 7.732 236,679,006 +4,124,953 4.11% 1,829,996,395
2018-05-31 2018-05-29 8.026 232,554,053 +798,378 4.03% 1,866,542,240
2018-05-30 2018-05-28 8.093 231,755,675 +1,633,386 4.03% 1,875,635,359
2018-05-29 2018-05-25 8.160 230,122,289 +2,519,974 4.00% 1,877,807,976
2018-05-28 2018-05-24 8.609 227,602,315 +5,465,757 3.95% 1,959,343,939
2018-05-25 2018-05-23 8.526 222,136,558 +6,426,704 3.86% 1,893,933,268
2018-05-24 2018-05-21 8.912 215,709,854 +461,914 3.86% 1,922,331,361
2018-05-23 2018-05-18 9.118 215,247,940 +4,473,966 3.86% 1,962,686,696
2018-05-21 2018-05-17 8.760 210,773,974 +8,824,599 3.78% 1,846,409,751
2018-05-18 2018-05-16 8.857 201,949,375 +1,129,680 3.62% 1,788,576,300
2018-05-17 2018-05-15 8.801 200,819,695 +408,021 3.60% 1,767,507,018
2018-05-16 2018-05-14 8.953 200,411,674 +130,683 3.60% 1,794,280,584
2018-05-15 2018-05-11 8.829 200,280,991 +136,491 3.60% 1,768,282,898
2018-05-14 2018-05-10 8.912 200,144,500 -492,239 3.60% 1,783,618,327
2018-05-11 2018-05-09 8.636 200,636,739 +368,816 3.61% 1,732,734,357
2018-05-10 2018-05-08 8.430 200,267,923 +169,525 3.60% 1,688,172,422
2018-05-09 2018-05-07 8.416 200,098,398 -3,801,419 3.60% 1,683,987,282
2018-05-08 2018-05-04 8.333 203,899,817 +1,418,635 3.67% 1,699,128,389
2018-05-07 2018-05-03 8.402 202,481,182 +1,592,879 3.64% 1,701,251,370
2018-05-04 2018-05-02 8.526 200,888,303 -410,199 3.61% 1,712,770,935
2018-05-03 2018-04-30 8.609 201,298,502 +808,781 3.62% 1,732,904,166
2018-05-02 2018-04-27 8.788 200,489,721 -174,244 3.61% 1,761,841,257
2018-04-30 2018-04-26 8.650 200,663,965 +103,095 3.61% 1,735,733,392
2018-04-27 2018-04-25 8.719 200,560,870 -103,095 3.61% 1,748,654,059
2018-04-26 2018-04-24 8.788 200,663,965 +209,093 3.61% 1,763,372,459
2018-04-25 2018-04-23 8.402 200,454,872 +7,126,570 3.61% 1,684,226,268
2018-04-24 2018-04-20 8.512 193,328,302 +426,897 3.48% 1,645,651,603
2018-04-23 2018-04-19 8.650 192,901,405 +887,192 3.47% 1,668,587,631
2018-04-20 2018-04-18 8.677 192,014,213 +746,344 3.46% 1,666,202,998
2018-04-19 2018-04-17 8.815 191,267,869 -554,676 3.45% 1,686,071,466
2018-04-18 2018-04-16 8.843 191,822,545 +1,601,953 3.46% 1,696,245,319
2018-04-17 2018-04-13 9.049 190,220,592 +2,208,540 3.43% 1,721,380,520
2018-04-16 2018-04-12 9.118 188,012,052 +94,382 3.39% 1,714,342,786
2018-04-13 2018-04-11 9.366 187,917,670 +100,190 3.39% 1,760,072,337
2018-04-12 2018-04-10 9.587 187,817,480 -111,080 3.39% 1,800,525,325
2018-04-11 2018-04-09 9.063 187,928,560 +432,705 3.39% 1,703,227,518
2018-04-10 2018-04-06 8.815 187,495,855 -10,164 3.38% 1,652,820,271
2018-04-09 2018-04-04 8.870 187,506,019 +280,242 3.38% 1,663,240,556
2018-04-06 2018-04-03 9.022 187,225,777 +980,121 3.38% 1,689,121,645
2018-04-04 2018-03-29 9.435 186,245,656 +769,577 3.36% 1,757,238,497
2018-04-03 2018-03-28 8.981 185,476,079 +2,355,195 3.35% 1,665,672,008
2018-03-29 2018-03-27 9.352 183,120,884 +345,583 3.30% 1,712,622,463
2018-03-28 2018-03-26 9.187 182,775,301 -59,533 3.30% 1,679,180,287
2018-03-27 2018-03-23 9.394 182,834,834 +4,102,973 3.31% 1,717,502,199
2018-03-26 2018-03-22 9.738 178,731,861 +926,396 3.24% 1,740,505,406
2018-03-23 2018-03-21 10.082 177,805,465 +180,051 3.22% 1,792,710,539
2018-03-22 2018-03-20 10.330 177,625,414 -197,456 3.22% 1,834,933,595
2018-03-21 2018-03-19 10.372 177,822,870 -845,082 3.22% 1,844,321,279
2018-03-20 2018-03-16 10.344 178,667,952 -2,022,089 3.24% 1,848,164,320
2018-03-19 2018-03-15 9.917 180,690,041 -4,194,063 3.27% 1,791,928,589
2018-03-16 2018-03-14 9.366 184,884,104 -783,952 3.35% 1,731,659,385
2018-03-15 2018-03-13 9.270 185,668,056 +376,076 3.36% 1,721,100,536
2018-03-14 2018-03-12 9.256 185,291,980 +38,479 3.36% 1,715,062,222
2018-03-13 2018-03-09 9.160 185,253,501 +74,908 3.36% 1,696,844,539
2018-03-12 2018-03-08 9.256 185,178,593 +1,305,449 3.35% 1,714,012,712
2018-03-09 2018-03-07 8.939 183,873,144 +546,327 3.33% 1,643,678,916
2018-03-08 2018-03-06 9.146 183,326,817 +185,860 3.32% 1,676,671,811
2018-03-07 2018-03-05 9.063 183,140,957 -1,216,802 3.32% 1,659,836,683
2018-03-06 2018-03-02 8.829 184,357,759 +2,263,840 3.34% 1,627,696,521
2018-03-05 2018-03-01 8.801 182,093,919 +120,519 3.30% 1,602,692,802
2018-03-02 2018-02-28 8.485 181,973,400 +1,433,794 3.30% 1,543,983,330
2018-03-01 2018-02-27 8.939 180,539,606 +2,243,388 3.27% 1,613,879,751
2018-02-28 2018-02-26 9.352 178,296,218 -79,862 3.23% 1,667,500,185
2018-02-27 2018-02-23 9.587 178,376,080 -353,206 3.23% 1,710,014,688
2018-02-26 2018-02-22 9.366 178,729,286 -87,485 3.24% 1,674,012,199
2018-02-23 2018-02-21 9.545 178,816,771 +125,238 3.24% 1,706,850,440
2018-02-22 2018-02-20 9.297 178,691,533 -177,874 3.24% 1,661,352,284
2018-02-21 2018-02-15 9.228 178,869,407 -121,971 3.24% 1,650,687,473
2018-02-20 2018-02-13 8.333 178,991,378 +613,435 3.24% 1,491,562,554
2018-02-14 2018-02-12 7.879 178,377,943 -442,870 3.23% 1,405,371,576
2018-02-13 2018-02-09 7.589 178,820,813 +699,879 3.24% 1,357,136,870
2018-02-12 2018-02-08 7.989 178,120,934 +593,881 3.23% 1,422,973,927
2018-02-09 2018-02-07 8.016 177,527,053 +2,905,515 3.22% 1,423,119,973
2018-02-08 2018-02-06 8.650 174,621,538 +892,999 3.16% 1,510,467,684
2018-02-07 2018-02-05 9.256 173,728,539 +836,370 3.15% 1,608,031,033
2018-02-06 2018-02-02 9.669 172,892,169 +43,561 3.13% 1,671,731,094
2018-02-05 2018-02-01 9.628 172,848,608 -380,432 3.13% 1,664,167,543
2018-02-02 2018-01-31 9.311 173,229,040 +911,876 3.14% 1,612,951,765
2018-02-01 2018-01-30 9.435 172,317,164 +628,729 3.12% 1,625,822,372
2018-01-31 2018-01-29 9.642 171,688,435 +448,678 3.11% 1,655,362,327
2018-01-30 2018-01-26 9.752 171,239,757 +165,532 3.11% 1,669,905,311
2018-01-29 2018-01-25 9.848 171,074,225 -312,187 3.10% 1,684,785,470
2018-01-26 2018-01-24 9.614 171,386,412 +167,215 3.11% 1,647,729,036
2018-01-25 2018-01-23 9.711 171,219,197 -14,520 3.11% 1,662,629,793
2018-01-24 2018-01-22 9.559 171,233,717 -1,997,995 3.11% 1,636,826,848
2018-01-23 2018-01-19 9.132 173,231,712 -2,173,691 3.14% 1,581,957,862
2018-01-22 2018-01-18 8.388 175,405,403 +348,487 3.18% 1,471,344,075
2018-01-19 2018-01-17 8.402 175,056,916 +156,819 3.18% 1,470,832,080
2018-01-18 2018-01-16 8.677 174,900,097 -2,387,139 3.17% 1,517,695,286
2018-01-17 2018-01-15 8.195 177,287,236 +1,068,695 3.22% 1,452,942,476
2018-01-16 2018-01-12 8.443 176,218,541 +3,294,659 3.20% 1,487,873,679
2018-01-15 2018-01-11 8.306 172,923,882 +329,299 3.14% 1,436,237,540
2018-01-12 2018-01-10 8.443 172,594,583 -3,338,946 3.13% 1,457,275,357
2018-01-11 2018-01-09 8.071 175,933,529 -249,077 3.19% 1,420,038,816
2018-01-10 2018-01-08 7.796 176,182,606 +415,534 3.20% 1,373,515,125
2018-01-09 2018-01-05 7.631 175,767,072 -1,179,049 3.19% 1,341,223,852
2018-01-08 2018-01-04 7.465 176,946,121 +1,219,706 3.22% 1,320,974,148
2018-01-05 2018-01-03 7.300 175,726,415 -1,148,557 3.19% 1,282,823,491
2018-01-04 2018-01-02 7.162 176,874,972 -3,937,909 3.22% 1,266,845,675
2018-01-03 2017-12-29 6.487 180,812,881 +68,246 3.29% 1,173,016,872
2018-01-02 2017-12-28 6.501 180,744,635 -964,149 3.29% 1,175,063,670
2017-12-29 2017-12-27 6.391 181,708,784 -1,277,788 3.31% 1,161,309,258
2017-12-28 2017-12-22 6.184 182,986,572 +1,452 3.33% 1,131,669,335
2017-12-27 2017-12-21 6.184 182,985,120 +21,781 3.33% 1,131,660,355
2017-12-22 2017-12-20 6.033 182,963,339 +333,967 3.33% 1,103,804,533
2017-12-21 2017-12-19 6.226 182,629,372 +229,421 3.33% 1,137,006,758
2017-12-20 2017-12-18 6.308 182,399,951 -84,218 3.32% 1,150,652,488
2017-12-19 2017-12-15 6.377 182,484,169 -153,915 3.33% 1,163,751,277
2017-12-18 2017-12-14 6.474 182,638,084 -1,140,226 3.33% 1,182,342,187
2017-12-15 2017-12-13 6.157 183,778,310 -26,137 3.35% 1,131,503,136
2017-12-14 2017-12-12 6.116 183,804,447 +280,242 3.35% 1,124,068,998
2017-12-13 2017-12-11 6.116 183,524,205 +1,215,351 3.34% 1,122,355,159
2017-12-12 2017-12-08 5.978 182,308,854 +295,488 3.32% 1,089,811,725
2017-12-11 2017-12-07 5.785 182,013,366 +554,676 3.32% 1,052,947,110
2017-12-08 2017-12-06 5.813 181,458,690 -7,260 3.31% 1,054,737,064
2017-12-07 2017-12-05 6.005 181,465,950 +560,121 3.31% 1,089,771,940
2017-12-06 2017-12-04 5.992 180,905,829 -348,488 3.30% 1,083,916,439
2017-12-05 2017-12-01 5.992 181,254,317 -108,902 3.30% 1,086,004,442
2017-12-04 2017-11-30 5.937 181,363,219 -71,150 3.30% 1,076,664,692
2017-12-01 2017-11-29 6.060 181,434,369 +35,212 3.31% 1,099,578,452
2017-11-30 2017-11-28 5.785 181,399,157 +373,172 3.31% 1,049,393,912
2017-11-29 2017-11-27 5.826 181,025,985 +217,805 3.30% 1,054,715,363
2017-11-28 2017-11-24 6.047 180,808,180 +586,621 3.30% 1,093,293,032
2017-11-27 2017-11-23 5.813 180,221,559 -211,997 3.29% 1,047,546,183
2017-11-24 2017-11-22 5.771 180,433,556 -1,417,183 3.29% 1,041,322,654
2017-11-23 2017-11-21 5.551 181,850,739 +740,536 3.32% 1,009,425,105
2017-11-22 2017-11-20 5.551 181,110,203 -377,528 3.30% 1,005,314,505
2017-11-21 2017-11-17 5.510 181,487,731 +683,907 3.31% 999,910,774
2017-11-20 2017-11-16 5.537 180,803,824 +31,945 3.30% 1,001,123,486
2017-11-17 2017-11-15 5.551 180,771,879 +1,081,763 3.30% 1,003,436,522
2017-11-16 2017-11-14 5.578 179,690,116 +677,016 3.28% 1,002,381,858
2017-11-15 2017-11-13 5.661 179,013,100 +60,985 3.26% 1,013,399,348
2017-11-14 2017-11-10 5.702 178,952,115 +370,268 3.26% 1,020,448,666
2017-11-13 2017-11-09 5.702 178,581,847 -97,286 3.26% 1,018,337,266
2017-11-10 2017-11-08 5.606 178,679,133 +673,742 3.26% 1,001,664,382
2017-11-09 2017-11-07 5.675 178,005,391 +501,532 3.25% 1,010,146,485
2017-11-08 2017-11-06 5.716 177,503,859 +177,148 3.24% 1,014,635,098
2017-11-07 2017-11-03 5.840 177,326,711 +248,297 3.23% 1,035,604,672
2017-11-06 2017-11-02 5.950 177,078,414 +187,312 3.23% 1,053,666,945
2017-11-03 2017-11-01 6.047 176,891,102 -153,132 3.22% 1,069,607,632
2017-11-02 2017-10-31 5.992 177,044,234 +123,422 3.23% 1,060,779,283
2017-11-01 2017-10-30 5.881 176,920,812 +78,410 3.23% 1,040,544,803
2017-10-31 2017-10-27 5.923 176,842,402 +75,506 3.22% 1,047,391,020
2017-10-30 2017-10-26 6.060 176,766,896 -26,137 3.22% 1,071,291,349
2017-10-27 2017-10-25 6.047 176,793,033 +29,041 3.22% 1,069,014,638
2017-10-26 2017-10-24 6.005 176,763,992 +206,696 3.22% 1,061,534,897
2017-10-25 2017-10-23 6.005 176,557,296 +155,368 3.22% 1,060,293,609
2017-10-24 2017-10-20 6.047 176,401,928 +90,026 3.22% 1,066,649,743
2017-10-23 2017-10-19 5.881 176,311,902 +121,970 3.22% 1,036,963,550
2017-10-20 2017-10-18 6.019 176,189,932 -185,860 3.21% 1,060,514,255
2017-10-19 2017-10-17 5.895 176,375,792 +992,827 3.22% 1,039,768,680
2017-10-18 2017-10-16 6.102 175,382,965 +492,238 3.20% 1,070,151,143
2017-10-17 2017-10-13 6.088 174,890,727 +339,776 3.19% 1,064,738,696
2017-10-16 2017-10-12 6.240 174,550,951 +1,181,953 3.18% 1,089,116,673
2017-10-13 2017-10-11 6.363 173,368,998 +84,218 3.16% 1,103,233,397
2017-10-12 2017-10-10 6.611 173,284,780 +298,393 3.16% 1,145,659,715
2017-10-11 2017-10-09 6.474 172,986,387 -1,061,689 3.15% 1,119,860,101
2017-10-10 2017-10-06 6.667 174,048,076 -178,926 3.17% 1,160,295,409
2017-10-09 2017-10-04 6.432 174,227,002 -1,139,845 3.18% 1,120,692,149
2017-10-06 2017-10-03 5.978 175,366,847 +615,661 3.20% 1,048,313,572
2017-10-04 2017-09-29 5.992 174,751,186 +1,015,987 3.19% 1,047,040,243
2017-10-03 2017-09-28 5.854 173,735,199 +188,764 3.17% 1,017,022,899
2017-09-29 2017-09-27 6.184 173,546,435 +615,661 3.18% 1,073,287,381
2017-09-28 2017-09-26 5.923 172,930,774 +2,836,689 3.17% 1,024,223,477
2017-09-27 2017-09-25 5.854 170,094,085 +3,913,950 3.12% 995,708,299
2017-09-26 2017-09-22 6.942 166,180,135 +2,632,207 3.04% 1,153,622,265
2017-09-25 2017-09-21 7.273 163,547,928 -2,541,055 3.00% 1,189,522,469
2017-09-22 2017-09-20 7.023 166,088,983 +2,557,162 3.04% 1,166,428,489
2017-09-21 2017-09-19 7.065 163,531,821 +1,794,092 3.02% 1,155,292,356
2017-09-20 2017-09-18 6.939 161,737,729 +2,050,442 2.99% 1,122,374,526
2017-09-19 2017-09-15 6.814 159,687,287 -3,675,911 2.95% 1,088,158,947
2017-09-18 2017-09-14 6.467 163,363,198 +211,408 3.02% 1,056,411,436
2017-09-15 2017-09-13 6.328 163,151,790 +1,125,604 3.02% 1,032,355,211
2017-09-14 2017-09-12 6.411 162,026,186 +621,281 3.00% 1,038,752,421
2017-09-13 2017-09-11 6.439 161,404,905 +1,293,975 2.98% 1,039,258,617
2017-09-12 2017-09-08 6.355 160,110,930 +359,537 2.96% 1,017,567,189
2017-09-11 2017-09-07 6.647 159,751,393 -1,817,821 2.95% 1,061,936,296
2017-09-08 2017-09-06 6.481 161,569,214 -3,801,030 2.99% 1,047,057,287
2017-09-07 2017-09-05 6.411 165,370,244 -129,433 3.06% 1,060,191,229
2017-09-06 2017-09-04 5.910 165,499,677 +496,881 3.06% 978,164,721
2017-09-05 2017-09-01 5.910 165,002,796 +2,793,810 3.05% 975,227,969
2017-09-04 2017-08-31 6.119 162,208,986 +139,501 3.00% 992,552,530
2017-09-01 2017-08-30 6.202 162,069,485 +625,595 3.00% 1,005,222,094
2017-08-31 2017-08-29 5.841 161,443,890 +86,289 2.99% 942,967,703
2017-08-30 2017-08-28 5.883 161,357,601 +139,500 2.99% 949,195,587
2017-08-29 2017-08-25 5.896 161,218,101 +1,244,359 2.99% 950,616,991
2017-08-28 2017-08-24 5.827 159,973,742 +510,543 2.96% 932,156,090
2017-08-25 2017-08-22 5.980 159,463,199 +1,153,087 2.95% 953,574,969
2017-08-24 2017-08-21 5.855 158,310,112 +999,514 2.93% 926,865,392
2017-08-22 2017-08-18 5.674 157,310,598 +159,634 2.91% 892,573,646
2017-08-21 2017-08-17 5.785 157,150,964 +511,262 2.91% 909,151,573
2017-08-18 2017-08-16 5.910 156,639,702 +1,863,842 2.90% 925,798,969
2017-08-17 2017-08-15 5.855 154,775,860 +21,573 2.87% 906,173,247
2017-08-16 2017-08-14 5.952 154,754,287 +802,487 2.87% 921,111,856
2017-08-15 2017-08-11 5.910 153,951,800 +197,027 2.85% 909,912,467
2017-08-14 2017-08-10 6.063 153,754,773 +709,007 2.85% 932,268,500
2017-08-11 2017-08-09 6.091 153,045,766 -644,291 2.84% 932,226,286
2017-08-10 2017-08-08 5.841 153,690,057 -772,286 2.85% 897,678,816
2017-08-09 2017-08-07 5.688 154,462,343 +1,961,636 3.09% 878,560,838
2017-08-08 2017-08-04 5.785 152,500,707 +152,444 3.11% 882,248,853
2017-08-07 2017-08-03 5.771 152,348,263 +255,991 3.11% 879,248,261
2017-08-04 2017-08-02 5.785 152,092,272 +1,082,926 3.10% 879,885,970
2017-08-03 2017-08-01 5.883 151,009,346 +3,211,388 3.08% 888,321,367
2017-08-02 2017-07-31 6.189 147,797,958 +604,023 3.01% 914,648,780
2017-07-31 2017-07-27 5.591 147,193,935 -1,305,840 3.00% 822,890,187
2017-07-28 2017-07-26 5.326 148,499,775 +277,563 3.03% 790,952,648
2017-07-27 2017-07-25 5.285 148,222,212 +601,147 3.02% 783,290,395
2017-07-26 2017-07-24 5.354 147,621,065 +41,706 3.01% 790,378,246
2017-07-25 2017-07-21 5.396 147,579,359 +447,265 3.01% 796,311,999
2017-07-24 2017-07-20 5.465 147,132,094 -1,450,374 3.00% 804,129,289
2017-07-21 2017-07-19 5.493 148,582,468 -2,059,430 3.03% 816,188,701
2017-07-20 2017-07-18 5.132 150,641,898 +369,604 3.07% 773,033,046
2017-07-19 2017-07-17 5.146 150,272,294 +729,142 3.06% 773,226,189
2017-07-18 2017-07-14 5.285 149,543,152 -668,740 3.05% 790,270,993
2017-07-17 2017-07-13 5.020 150,211,892 +197,027 3.06% 754,114,745
2017-07-14 2017-07-12 5.090 150,014,865 +207,093 3.06% 763,556,706
2017-07-13 2017-07-11 5.146 149,807,772 -939,111 3.06% 770,835,990
2017-07-12 2017-07-10 4.840 150,746,883 +510,543 3.07% 729,547,376
2017-07-11 2017-07-07 4.853 150,236,340 -38,111 3.06% 729,165,877
2017-07-10 2017-07-06 4.867 150,274,451 +107,861 3.06% 731,440,677
2017-07-07 2017-07-05 4.923 150,166,590 +494,723 3.06% 739,269,000
2017-07-06 2017-07-04 5.006 149,671,867 -192,712 3.05% 749,322,186
2017-07-05 2017-07-03 4.937 149,864,579 +28,763 3.06% 739,866,333
2017-07-04 2017-06-30 4.826 149,835,816 -1,169,215 3.06% 723,054,489
2017-07-03 2017-06-29 4.714 151,005,031 -3,697,622 3.08% 711,896,782
2017-06-30 2017-06-28 4.353 154,702,653 -35,954 3.15% 673,392,095
2017-06-29 2017-06-27 4.381 154,738,607 -831,250 3.16% 677,852,421
2017-06-28 2017-06-26 4.283 155,569,857 -455,893 3.17% 666,349,511
2017-06-27 2017-06-23 4.228 156,025,750 -54,650 3.18% 659,622,980
2017-06-26 2017-06-22 4.075 156,080,400 +944,864 3.19% 635,977,724
2017-06-23 2017-06-21 4.228 155,135,536 +221,475 3.17% 655,859,462
2017-06-22 2017-06-20 4.200 154,914,061 -309,202 3.16% 650,614,438
2017-06-21 2017-06-19 4.228 155,223,263 +7,910 3.17% 656,230,342
2017-06-20 2017-06-16 4.186 155,215,353 +70,469 3.17% 649,721,274
2017-06-19 2017-06-15 4.130 155,144,884 +64,717 3.17% 640,796,045
2017-06-16 2017-06-14 4.116 155,080,167 +366,728 3.16% 638,372,082
2017-06-15 2017-06-13 4.200 154,713,439 +222,913 3.16% 649,771,857
2017-06-14 2017-06-12 4.116 154,490,526 +382,908 3.15% 635,944,883
2017-06-13 2017-06-09 4.200 154,107,618 -14,382 3.14% 647,227,505
2017-06-12 2017-06-08 4.297 154,122,000 -560,878 3.15% 662,291,269
2017-06-09 2017-06-07 4.200 154,682,878 -35,954 3.16% 649,643,506
2017-06-08 2017-06-06 4.242 154,718,832 -30,201 3.16% 656,249,419
2017-06-07 2017-06-05 4.242 154,749,033 -33,078 3.16% 656,377,519
2017-06-06 2017-06-02 4.255 154,782,111 -241,968 3.16% 658,670,338
2017-06-05 2017-06-01 4.242 155,024,079 -440,074 3.16% 657,544,143
2017-06-02 2017-05-31 4.242 155,464,153 -1,100,611 3.17% 659,410,744
2017-06-01 2017-05-29 4.172 156,564,764 -953,493 3.19% 653,192,511
2017-05-31 2017-05-26 3.977 157,518,257 +92,041 3.21% 626,502,553
2017-05-29 2017-05-25 4.005 157,426,216 -1,216,674 3.21% 630,515,052
2017-05-26 2017-05-24 3.977 158,642,890 -342,245 3.24% 630,975,593
2017-05-24 2017-05-22 3.908 158,985,135 +122,243 3.25% 621,281,976
2017-05-23 2017-05-19 3.908 158,862,892 -560,878 3.24% 620,804,275
2017-05-22 2017-05-18 3.685 159,423,770 +97,794 3.25% 587,522,987
2017-05-19 2017-05-17 3.671 159,325,976 +35,954 3.25% 584,946,880
2017-05-18 2017-05-16 3.699 159,290,022 -63,279 3.25% 589,245,295
2017-05-17 2017-05-15 3.727 159,353,301 +86,289 3.25% 593,911,552
2017-05-16 2017-05-12 3.741 159,267,012 +3,419 3.25% 595,804,840
2017-05-15 2017-05-11 3.783 159,263,593 -7,191 3.25% 602,436,571
2017-05-12 2017-05-10 3.810 159,270,784 -8,629 3.25% 606,893,653
2017-05-11 2017-05-09 3.755 159,279,413 -7,191 3.25% 598,066,292
2017-05-10 2017-05-08 3.671 159,286,604 +230,104 3.25% 584,802,330
2017-05-09 2017-05-05 3.657 159,056,500 -7,191 3.25% 581,745,570
2017-05-08 2017-05-04 3.657 159,063,691 -7,190 3.25% 581,771,871
2017-05-05 2017-05-02 3.810 159,070,881 +41,706 3.25% 606,131,932
2017-05-04 2017-04-28 3.908 159,029,175 -495,443 3.25% 621,454,075
2017-05-02 2017-04-27 3.922 159,524,618 +235,857 3.26% 625,608,638
2017-04-28 2017-04-26 4.019 159,288,761 +565,193 3.26% 640,190,008
2017-04-27 2017-04-25 4.019 158,723,568 -740,647 3.24% 637,918,467
2017-04-26 2017-04-24 4.292 159,464,215 +1,313,030 3.26% 684,359,149
2017-04-25 2017-04-21 4.321 158,151,185 +8,952,485 3.23% 683,325,648
2017-04-24 2017-04-20 4.263 149,198,700 +717,632 3.19% 635,962,462
2017-04-21 2017-04-19 4.321 148,481,068 +2,306,527 3.17% 641,543,862
2017-04-20 2017-04-18 4.292 146,174,541 +3,078,164 3.13% 627,324,974
2017-04-19 2017-04-13 4.481 143,096,377 -1,262,042 3.06% 641,177,357
2017-04-18 2017-04-12 4.350 144,358,419 +2,855,404 3.09% 627,931,294
2017-04-13 2017-04-11 4.306 141,503,015 +1,928,464 3.04% 609,335,143
2017-04-12 2017-04-10 4.292 139,574,551 +2,270,438 2.99% 599,000,352
2017-04-11 2017-04-07 4.350 137,304,113 -732,754 2.95% 597,246,423
2017-04-10 2017-04-06 4.277 138,036,867 +760,250 2.96% 590,393,063
2017-04-07 2017-04-05 4.263 137,276,617 +1,054,108 2.95% 585,144,343
2017-04-06 2017-04-03 4.306 136,222,509 +725,880 2.92% 586,596,420
2017-04-05 2017-03-31 4.393 135,496,629 +856,484 2.91% 595,297,770
2017-04-03 2017-03-30 4.292 134,640,145 +556,783 2.89% 577,823,777
2017-03-31 2017-03-29 4.393 134,083,362 +4,797,273 2.88% 589,088,651
2017-03-30 2017-03-28 4.379 129,286,089 +45,367 2.79% 566,131,234
2017-03-29 2017-03-27 4.306 129,240,722 +2,085,188 2.79% 556,531,703
2017-03-28 2017-03-24 4.626 127,155,534 -281,829 2.74% 588,249,015
2017-03-27 2017-03-23 4.670 127,437,363 -2,275,250 2.75% 595,114,635
2017-03-24 2017-03-22 4.510 129,712,613 +529,288 2.80% 584,982,298
2017-03-23 2017-03-21 4.524 129,183,325 +87,985 2.79% 584,474,637
2017-03-22 2017-03-20 4.408 129,095,340 -187,656 2.78% 569,052,082
2017-03-21 2017-03-17 4.481 129,282,996 -1,304,317 2.79% 579,283,217
2017-03-20 2017-03-16 4.568 130,587,313 -76,987 2.82% 596,526,108
2017-03-17 2017-03-15 4.510 130,664,300 -1,739,273 2.82% 589,274,248
2017-03-16 2017-03-14 4.364 132,403,573 +622,772 2.86% 577,856,206
2017-03-15 2017-03-13 4.408 131,780,801 -1,131,439 2.84% 580,889,590
2017-03-14 2017-03-10 4.219 132,912,240 +114,794 2.87% 560,740,336
2017-03-13 2017-03-09 4.204 132,797,446 -2,869,496 2.86% 558,324,117
2017-03-10 2017-03-08 3.942 135,666,942 -1,568,617 2.93% 534,862,499
2017-03-09 2017-03-07 3.957 137,235,559 -750,626 2.96% 543,043,203
2017-03-08 2017-03-06 3.899 137,986,185 -537,537 2.98% 537,983,832
2017-03-07 2017-03-03 3.870 138,523,722 -38,493 2.99% 536,049,149
2017-03-06 2017-03-02 3.841 138,562,215 -1,032,455 2.99% 532,166,542
2017-03-03 2017-03-01 3.782 139,594,670 -336,820 3.01% 528,008,613
2017-03-02 2017-02-28 3.782 139,931,490 -27,495 3.02% 529,282,614
2017-03-01 2017-02-27 3.724 139,958,985 +15,122 3.02% 521,242,203
2017-02-28 2017-02-24 3.797 139,943,863 -61,865 3.02% 531,365,297
2017-02-27 2017-02-23 3.826 140,005,728 -279,079 3.02% 535,673,762
2017-02-24 2017-02-22 3.753 140,284,807 -75,612 3.03% 526,537,330
2017-02-23 2017-02-21 3.637 140,360,419 -206,216 3.03% 510,485,589
2017-02-22 2017-02-20 3.637 140,566,635 +1,375 3.03% 511,235,589
2017-02-21 2017-02-17 3.593 140,565,260 +57,740 3.03% 505,095,821
2017-02-20 2017-02-16 3.666 140,507,520 +6,874 3.03% 515,108,755
2017-02-17 2017-02-15 3.666 140,500,646 -412,432 3.03% 515,083,555
2017-02-16 2017-02-14 3.710 140,913,078 -86,611 3.04% 522,745,501
2017-02-15 2017-02-13 3.681 140,999,689 -64,614 3.04% 518,964,318
2017-02-14 2017-02-10 3.637 141,064,303 -19,247 3.04% 513,045,589
2017-02-13 2017-02-09 3.666 141,083,550 -49,492 3.04% 517,220,515
2017-02-10 2017-02-08 3.506 141,133,042 +21,996 3.04% 494,816,949
2017-02-09 2017-02-07 3.302 141,111,046 -218,589 3.04% 465,999,757
2017-02-07 2017-02-03 3.244 141,329,635 -38,493 3.05% 458,497,448
2017-02-03 2017-02-01 3.259 141,368,128 -34,370 3.05% 460,678,928
2017-02-02 2017-01-27 3.186 141,402,498 -164,132 3.05% 450,505,418
2017-02-01 2017-01-25 3.113 141,566,630 +20,621 3.05% 440,730,889
2017-01-26 2017-01-24 3.171 141,546,009 +2,750 3.05% 448,903,451
2017-01-25 2017-01-23 3.113 141,543,259 +12,373 3.05% 440,658,129
2017-01-24 2017-01-20 3.084 141,530,886 +53,616 3.05% 436,501,669
2017-01-23 2017-01-19 3.142 141,477,270 +27,495 3.05% 444,569,070
2017-01-20 2017-01-18 3.230 141,449,775 -23,371 3.05% 456,829,412
2017-01-18 2017-01-16 3.099 141,473,146 +83,861 3.05% 438,381,721
2017-01-16 2017-01-12 3.113 141,389,285 -134,727 3.05% 440,178,771
2017-01-12 2017-01-10 3.084 141,524,012 -32,995 3.05% 436,480,469
2017-01-11 2017-01-09 3.055 141,557,007 +35,744 3.05% 432,463,530
2017-01-10 2017-01-06 3.099 141,521,263 -61,865 3.05% 438,530,820
2017-01-09 2017-01-05 3.070 141,583,128 +109,982 3.05% 434,603,061
2017-01-05 2017-01-03 3.113 141,473,146 +2,750 3.05% 440,439,851
2017-01-04 2016-12-30 3.041 141,470,396 +103,108 3.05% 430,140,839
2017-01-03 2016-12-29 3.011 141,367,288 +1,234,546 3.05% 425,714,158
2016-12-30 2016-12-28 2.953 140,132,742 +319,543 3.02% 413,841,920
2016-12-29 2016-12-23 3.026 139,813,199 +108,607 3.02% 423,068,149
2016-12-28 2016-12-22 3.026 139,704,592 +61,865 3.01% 422,739,509
2016-12-23 2016-12-21 3.099 139,642,727 +54,991 3.01% 432,709,816
2016-12-22 2016-12-20 3.041 139,587,736 +199,342 3.01% 424,416,610
2016-12-21 2016-12-19 3.099 139,388,394 +45,368 3.01% 431,921,716
2016-12-20 2016-12-16 3.215 139,343,026 -3,023,127 3.01% 447,998,266
2016-12-19 2016-12-15 3.171 142,366,153 +105,857 3.07% 451,504,482
2016-12-16 2016-12-14 3.215 142,260,296 -318,947 3.07% 457,377,508
2016-12-15 2016-12-13 3.230 142,579,243 +46,742 3.08% 460,477,168
2016-12-14 2016-12-12 3.273 142,532,501 +501,105 3.08% 466,546,833
2016-12-13 2016-12-09 3.302 142,031,396 +137,477 3.07% 469,039,086
2016-12-12 2016-12-08 3.317 141,893,919 -426,179 3.06% 470,649,339
2016-12-09 2016-12-07 3.201 142,320,098 +130,603 3.07% 455,499,324
2016-12-08 2016-12-06 3.230 142,189,495 +13,748 3.07% 459,218,429
2016-12-07 2016-12-05 3.230 142,175,747 +1,375 3.07% 459,174,028
2016-12-06 2016-12-02 3.230 142,174,372 +273,580 3.07% 459,169,587
2016-12-05 2016-12-01 3.288 141,900,792 +13,747 3.06% 466,543,433
2016-12-02 2016-11-30 3.346 141,887,045 +68,739 3.06% 474,754,841
2016-12-01 2016-11-29 3.215 141,818,306 +63,240 3.06% 455,956,477
2016-11-30 2016-11-28 3.215 141,755,066 +10,998 3.06% 455,753,156
2016-11-29 2016-11-25 3.230 141,744,068 -35,744 3.06% 457,779,868
2016-11-28 2016-11-24 3.201 141,779,812 -141,602 3.06% 453,770,124
2016-11-25 2016-11-23 3.230 141,921,414 +4,124 3.06% 458,352,628
2016-11-24 2016-11-22 3.259 141,917,290 +206,216 3.06% 462,468,492
2016-11-23 2016-11-21 3.230 141,711,074 +1,033,830 3.06% 457,673,310
2016-11-22 2016-11-18 3.201 140,677,244 +97,609 3.04% 450,241,326
2016-11-21 2016-11-17 3.259 140,579,635 +259,832 3.03% 458,109,451
2016-11-18 2016-11-16 3.244 140,319,803 +3,549,666 3.03% 455,221,381
2016-11-17 2016-11-15 3.201 136,770,137 +343,693 2.95% 437,736,524
2016-11-16 2016-11-14 3.186 136,426,444 +1,519,125 2.95% 434,651,814
2016-11-15 2016-11-11 3.244 134,907,319 +404,183 2.91% 437,662,359
2016-11-14 2016-11-10 3.273 134,503,136 +225,463 2.90% 440,264,583
2016-11-11 2016-11-09 3.288 134,277,673 +277,572 2.90% 441,480,034
2016-11-10 2016-11-08 3.302 134,000,101 +97,952 2.89% 442,516,843
2016-11-09 2016-11-07 3.346 133,902,149 +307,949 2.89% 448,037,335
2016-11-08 2016-11-04 3.317 133,594,200 +89,361 2.88% 443,119,919
2016-11-07 2016-11-03 3.317 133,504,839 +207,591 2.88% 442,823,517
2016-11-04 2016-11-02 3.302 133,297,248 +133,353 2.88% 440,195,768
2016-11-03 2016-11-01 3.346 133,163,895 +628,271 2.87% 445,567,133
2016-11-02 2016-10-31 3.331 132,535,624 +268,081 2.86% 441,536,826
2016-11-01 2016-10-28 3.361 132,267,543 +790,495 2.86% 444,492,143
2016-10-28 2016-10-26 3.346 131,477,048 +31,620 2.84% 439,922,934
2016-10-27 2016-10-25 3.419 131,445,428 -34,370 2.84% 449,378,375
2016-10-26 2016-10-24 3.419 131,479,798 -415,181 2.84% 449,495,877
2016-10-25 2016-10-20 3.244 131,894,979 +296,951 2.85% 427,889,814
2016-10-24 2016-10-19 3.331 131,598,028 -2,062 2.84% 438,413,265
2016-10-20 2016-10-18 3.346 131,600,090 +5,499 2.84% 440,334,633
2016-10-19 2016-10-17 3.230 131,594,591 +218,589 2.84% 425,000,886
2016-10-18 2016-10-14 3.244 131,376,002 -813,866 2.84% 426,206,164
2016-10-17 2016-10-13 3.215 132,189,868 +147,100 2.85% 425,000,328
2016-10-14 2016-10-12 3.230 132,042,768 -20,277 2.85% 426,448,329
2016-10-13 2016-10-11 3.201 132,063,045 -1,017,333 2.85% 422,671,349
2016-10-12 2016-10-07 3.259 133,080,378 -94,859 2.87% 433,671,484
2016-10-11 2016-10-06 3.273 133,175,237 +896,352 2.88% 435,918,016
2016-10-07 2016-10-05 3.448 132,278,885 -17,872 2.86% 456,076,499
2016-10-06 2016-10-04 3.462 132,296,757 +72,176 2.86% 458,062,752
2016-10-05 2016-10-03 3.462 132,224,581 +688,761 2.86% 457,812,850
2016-10-04 2016-09-30 3.535 131,535,820 +234,867 2.84% 464,995,909
2016-10-03 2016-09-29 3.666 131,300,953 -68,738 2.84% 481,356,944
2016-09-30 2016-09-28 3.622 131,369,691 -180,096 2.84% 475,875,502
2016-09-29 2016-09-27 3.637 131,549,787 +288,703 2.85% 478,441,651
2016-09-28 2016-09-26 3.681 131,261,084 +782,246 2.84% 483,120,349
2016-09-27 2016-09-23 3.842 130,478,838 +450,582 2.82% 501,239,898
2016-09-26 2016-09-22 3.797 130,028,256 +3,457,272 2.81% 493,745,404
2016-09-23 2016-09-21 3.768 126,570,984 +19,965 2.78% 476,877,181
2016-09-22 2016-09-20 3.782 126,551,019 +249,067 2.78% 478,671,771
2016-09-21 2016-09-19 3.768 126,301,952 +616,576 2.78% 475,863,559
2016-09-20 2016-09-15 3.797 125,685,376 +54,144 2.76% 477,254,549
2016-09-19 2016-09-14 3.679 125,631,232 +141,116 2.76% 462,199,180
2016-09-15 2016-09-13 3.812 125,490,116 -173,264 2.76% 478,367,242
2016-09-14 2016-09-12 3.723 125,663,380 +236,884 2.76% 467,887,543
2016-09-13 2016-09-09 3.975 125,426,496 +634,172 2.76% 498,509,885
2016-09-12 2016-09-08 3.871 124,792,324 -198,982 2.74% 483,082,571
2016-09-09 2016-09-07 3.827 124,991,306 -431,806 2.75% 478,312,549
2016-09-08 2016-09-06 3.753 125,423,112 -40,609 2.76% 470,699,236
2016-09-07 2016-09-05 3.694 125,463,721 -1,081,545 2.76% 463,436,651
2016-09-06 2016-09-02 3.576 126,545,266 -1,243,979 2.78% 452,473,839
2016-09-05 2016-09-01 3.546 127,789,245 -337,053 2.81% 453,145,583
2016-09-02 2016-08-31 3.590 128,126,298 +1,021,309 2.82% 460,020,045
2016-09-01 2016-08-30 3.620 127,104,989 +412,178 2.79% 460,109,168
2016-08-31 2016-08-29 3.605 126,692,811 +356,071 2.78% 456,745,212
2016-08-30 2016-08-26 3.620 126,336,740 +161,081 2.78% 457,328,172
2016-08-29 2016-08-25 3.635 126,175,659 -901,174 2.78% 458,609,338
2016-08-26 2016-08-24 3.694 127,076,833 -1,086,960 2.80% 469,395,148
2016-08-25 2016-08-23 3.531 128,163,793 +2,366,133 2.82% 452,580,104
2016-08-24 2016-08-22 3.561 125,797,660 +24,366 2.77% 447,942,026
2016-08-23 2016-08-19 3.576 125,773,294 +562,430 2.77% 449,713,584
2016-08-22 2016-08-18 3.531 125,210,864 +531,974 2.76% 442,152,534
2016-08-19 2016-08-17 3.280 124,678,890 -43,316 2.75% 408,957,433
2016-08-18 2016-08-16 3.339 124,722,206 -335,698 2.75% 416,470,676
2016-08-17 2016-08-15 3.280 125,057,904 +74,449 2.75% 410,200,632
2016-08-16 2016-08-12 3.177 124,983,455 +47,377 2.75% 397,029,878
2016-08-15 2016-08-11 3.221 124,936,078 +249,066 2.75% 402,417,230
2016-08-12 2016-08-10 3.236 124,687,012 -110,997 2.75% 403,457,262
2016-08-11 2016-08-09 3.251 124,798,009 -491,365 2.75% 405,660,333
2016-08-10 2016-08-08 3.177 125,289,374 -119,119 2.76% 398,001,679
2016-08-09 2016-08-05 3.103 125,408,493 -47,377 2.76% 389,115,426
2016-08-05 2016-08-03 2.955 125,455,870 +12,183 2.76% 370,726,121
2016-08-04 2016-08-01 2.970 125,443,687 -338,406 2.76% 372,543,570
2016-08-03 2016-07-29 2.970 125,782,093 -5,414 2.77% 373,548,571
2016-08-01 2016-07-28 2.999 125,787,507 -146,192 2.77% 377,281,711
2016-07-29 2016-07-27 2.970 125,933,699 -6,768 2.77% 373,998,812
2016-07-28 2016-07-26 2.940 125,940,467 -47,377 2.77% 370,297,330
2016-07-26 2016-07-22 2.925 125,987,844 +8,122 2.78% 368,575,140
2016-07-25 2016-07-21 2.866 125,979,722 +12,183 2.77% 361,105,897
2016-07-22 2016-07-20 2.911 125,967,539 -76,156 2.77% 366,654,547
2016-07-21 2016-07-19 2.896 126,043,695 -20,304 2.78% 365,013,899
2016-07-19 2016-07-15 2.866 126,063,999 -196,275 2.78% 361,347,467
2016-07-18 2016-07-14 2.852 126,260,274 +307,272 2.78% 360,044,550
2016-07-15 2016-07-13 2.881 125,953,002 +198,983 2.77% 362,890,283
2016-07-14 2016-07-12 2.881 125,754,019 +2,222,649 2.77% 362,316,982
2016-07-13 2016-07-11 2.866 123,531,370 -55,499 2.72% 354,087,987
2016-07-12 2016-07-08 2.822 123,586,869 -33,840 2.72% 348,769,021
2016-07-11 2016-07-07 2.793 123,620,709 -54,145 2.72% 345,211,487
2016-07-08 2016-07-06 2.793 123,674,854 -90,693 2.72% 345,362,688
2016-07-07 2016-07-05 2.837 123,765,547 +69,035 2.73% 351,101,916
2016-07-06 2016-07-04 2.852 123,696,512 -204,397 2.72% 352,733,711
2016-07-05 2016-06-30 2.807 123,900,909 +6,768 2.73% 347,824,603
2016-07-04 2016-06-29 2.763 123,894,141 +54,145 2.73% 342,313,936
2016-06-30 2016-06-28 2.793 123,839,996 -1,733,992 2.73% 345,823,848
2016-06-27 2016-06-23 2.793 125,573,988 -51,437 2.77% 350,666,029
2016-06-24 2016-06-22 2.807 125,625,425 -4,061 2.77% 352,665,803
2016-06-23 2016-06-21 2.822 125,629,486 -9,475 2.77% 354,533,400
2016-06-22 2016-06-20 2.793 125,638,961 -135,363 2.77% 350,847,467
2016-06-17 2016-06-15 2.778 125,774,324 +9,476 2.77% 349,367,133
2016-06-16 2016-06-14 2.852 125,764,848 +60,913 2.77% 358,631,790
2016-06-15 2016-06-13 2.704 125,703,935 +12,182 2.77% 339,885,132
2016-06-14 2016-06-10 2.719 125,691,753 +564,461 2.77% 341,709,310
2016-06-13 2016-06-08 2.822 125,127,292 +128,010 2.76% 353,116,180
2016-06-10 2016-06-07 2.866 124,999,282 -209,811 2.75% 358,295,582
2016-06-08 2016-06-06 2.822 125,209,093 -24,366 2.76% 353,347,027
2016-06-07 2016-06-03 2.733 125,233,459 -6,768 2.76% 342,313,723
2016-06-06 2016-06-02 2.719 125,240,227 -50,084 2.76% 340,481,778
2016-06-03 2016-06-01 2.719 125,290,311 -66,327 2.76% 340,617,938
2016-06-02 2016-05-31 2.704 125,356,638 -860,905 2.76% 338,946,092
2016-06-01 2016-05-30 2.630 126,217,543 -23,011 2.78% 331,949,431
2016-05-31 2016-05-27 2.660 126,240,554 -197,270 2.78% 335,740,399
2016-05-30 2016-05-26 2.630 126,437,824 -268,017 2.80% 332,528,766
2016-05-27 2016-05-25 2.600 126,705,841 -20,305 2.81% 329,489,446
2016-05-26 2016-05-24 2.600 126,726,146 -54,144 2.81% 329,542,248
2016-05-25 2016-05-23 2.586 126,780,290 -376,308 2.81% 327,809,846
2016-05-23 2016-05-19 2.556 127,156,598 -480,536 2.82% 325,025,330
2016-05-18 2016-05-16 2.600 127,637,134 -17,597 2.83% 331,911,207
2016-05-17 2016-05-13 2.571 127,654,731 -33,841 2.83% 328,184,728
2016-05-16 2016-05-12 2.600 127,688,572 -247,713 2.83% 332,044,968
2016-05-13 2016-05-11 2.586 127,936,285 -10,829 2.84% 330,798,849
2016-05-12 2016-05-10 2.541 127,947,114 +469,708 2.84% 325,155,531
2016-05-11 2016-05-09 2.586 127,477,406 +33,840 2.83% 329,612,347
2016-05-10 2016-05-06 2.600 127,443,566 -136,716 2.82% 331,407,847
2016-05-09 2016-05-05 2.586 127,580,282 -236,884 2.83% 329,878,348
2016-05-06 2016-05-04 2.615 127,817,166 +507,609 2.83% 334,267,886
2016-05-05 2016-05-03 2.600 127,309,557 +358,710 2.82% 331,059,366
2016-05-04 2016-04-29 2.660 126,950,847 +253,128 2.81% 337,629,443
2016-05-03 2016-04-28 3.083 126,697,719 +74,449 2.81% 390,589,450
2016-04-29 2016-04-27 3.098 126,623,270 +7,591,775 2.81% 392,341,458
2016-04-28 2016-04-26 3.067 119,031,495 +605,152 2.80% 365,092,950
2016-04-27 2016-04-25 3.020 118,426,343 -1,908,114 2.78% 357,677,082
2016-04-26 2016-04-22 3.052 120,334,457 +2,894,761 2.83% 367,206,281
2016-04-25 2016-04-21 3.098 117,439,696 +342,912 2.76% 363,886,208
2016-04-22 2016-04-20 3.083 117,096,784 -116,940 2.75% 360,991,254
2016-04-21 2016-04-19 3.083 117,213,724 -523,997 2.75% 361,351,762
2016-04-20 2016-04-18 3.005 117,737,721 -70,292 2.77% 353,754,799
2016-04-19 2016-04-15 3.020 117,808,013 +720,815 2.77% 355,809,572
2016-04-18 2016-04-14 3.020 117,087,198 +95,853 2.75% 353,632,531
2016-04-15 2016-04-13 3.005 116,991,345 -559,782 2.75% 351,512,238
2016-04-14 2016-04-12 2.989 117,551,127 -94,575 2.76% 351,354,606
2016-04-13 2016-04-11 2.942 117,645,702 +10,224 2.77% 346,114,187
2016-04-12 2016-04-08 2.926 117,635,478 +34,508 2.76% 344,243,235
2016-04-11 2016-04-07 2.973 117,600,970 +365,519 2.76% 349,663,251
2016-04-08 2016-04-06 3.052 117,235,451 -1,478,692 2.76% 357,749,517
2016-04-07 2016-04-05 2.942 118,714,143 +51,121 2.79% 349,257,546
2016-04-06 2016-04-01 2.879 118,663,022 -19,170 2.79% 341,679,336
2016-04-05 2016-03-31 2.911 118,682,192 -255,609 2.79% 345,449,040
2016-04-01 2016-03-30 2.864 118,937,801 -1,278 2.80% 340,609,284
2016-03-31 2016-03-29 2.801 118,939,079 -242,827 2.80% 333,167,852
2016-03-30 2016-03-24 2.817 119,181,906 -76,683 2.80% 335,713,123
2016-03-29 2016-03-23 2.864 119,258,589 +456,261 2.80% 341,527,944
2016-03-24 2016-03-22 2.942 118,802,328 -1,345,424 2.79% 349,516,986
2016-03-23 2016-03-21 2.958 120,147,752 -140,585 2.82% 355,355,417
2016-03-22 2016-03-18 2.958 120,288,337 -454,982 2.83% 355,771,219
2016-03-21 2016-03-17 2.926 120,743,319 -756,600 2.84% 353,337,883
2016-03-18 2016-03-16 2.895 121,499,919 -214,711 2.86% 351,749,269
2016-03-17 2016-03-15 2.958 121,714,630 +15,337 2.86% 359,989,699
2016-03-16 2016-03-14 2.958 121,699,293 -117,580 2.86% 359,944,338
2016-03-15 2016-03-11 2.926 121,816,873 -1,173,241 2.86% 356,479,484
2016-03-14 2016-03-10 2.786 122,990,114 -897,184 2.89% 342,590,798
2016-03-11 2016-03-09 2.723 123,887,298 -97,131 2.91% 337,335,087
2016-03-10 2016-03-08 2.707 123,984,429 -306,730 2.91% 335,659,340
2016-03-09 2016-03-07 2.723 124,291,159 +311,842 2.91% 338,434,768
2016-03-08 2016-03-04 2.676 123,979,317 -744,458 2.91% 331,765,206
2016-03-07 2016-03-03 2.676 124,723,775 -159,755 2.92% 333,757,354
2016-03-04 2016-03-02 2.629 124,883,530 +57,511 2.93% 328,321,962
2016-03-03 2016-03-01 2.488 124,826,019 -30,673 2.93% 310,590,188
2016-03-02 2016-02-29 2.441 124,856,692 -31,951 2.93% 304,804,876
2016-03-01 2016-02-26 2.441 124,888,643 -26,838 2.93% 304,882,876
2016-02-29 2016-02-25 2.394 124,915,481 -578,953 2.93% 299,084,001
2016-02-26 2016-02-24 2.441 125,494,434 +16,615 2.94% 306,361,755
2016-02-25 2016-02-23 2.441 125,477,819 +83,073 2.94% 306,321,194
2016-02-24 2016-02-22 2.504 125,394,746 -11,503 2.94% 313,967,583
2016-02-23 2016-02-19 2.457 125,406,249 +2,556 2.94% 308,108,952
2016-02-18 2016-02-16 2.410 125,403,693 -121,414 2.94% 302,215,360
2016-02-17 2016-02-15 2.332 125,525,107 -12,780 2.94% 292,686,274
2016-02-16 2016-02-12 2.269 125,537,887 +38,341 2.94% 284,857,923
2016-02-15 2016-02-11 2.316 125,499,546 -146,974 2.94% 290,662,736
2016-02-12 2016-02-05 2.394 125,646,520 -53,678 2.95% 300,834,321
2016-02-11 2016-02-04 2.347 125,700,198 +108,633 2.95% 295,061,610
2016-02-05 2016-02-03 2.394 125,591,565 -24,282 2.94% 300,702,743
2016-02-04 2016-02-02 2.379 125,615,847 -76,683 2.94% 298,795,124
2016-02-02 2016-01-29 2.285 125,692,530 +108,634 2.95% 287,175,781
2016-02-01 2016-01-28 2.160 125,583,896 +1,156,626 2.94% 271,205,520
2016-01-29 2016-01-27 2.160 124,427,270 +10,224 2.92% 268,707,721
2016-01-28 2016-01-26 2.191 124,417,046 -19,170 2.92% 272,579,637
2016-01-27 2016-01-25 2.269 124,436,216 +728,483 2.92% 282,358,122
2016-01-26 2016-01-22 2.300 123,707,733 +43,453 2.90% 284,576,917
2016-01-25 2016-01-21 2.285 123,664,280 -12,780 2.90% 282,541,740
2016-01-22 2016-01-20 2.300 123,677,060 +215,988 2.90% 284,506,357
2016-01-21 2016-01-19 2.363 123,461,072 +302,896 2.89% 291,737,648
2016-01-20 2016-01-18 2.269 123,158,176 +63,902 2.89% 279,458,123
2016-01-19 2016-01-15 2.285 123,094,274 +268,388 2.89% 281,239,420
2016-01-18 2016-01-14 2.300 122,825,886 +506,104 2.88% 282,548,319
2016-01-15 2016-01-13 2.347 122,319,782 +83,073 2.87% 287,126,611
2016-01-14 2016-01-12 2.379 122,236,709 -48,566 2.87% 290,757,364
2016-01-13 2016-01-11 2.332 122,285,275 +1,278 2.87% 285,131,973
2016-01-12 2016-01-08 2.457 122,283,997 +223,657 2.87% 300,437,933
2016-01-11 2016-01-07 2.457 122,060,340 +122,692 2.86% 299,888,433
2016-01-08 2016-01-06 2.566 121,937,648 +198,096 2.86% 312,944,374
2016-01-07 2016-01-05 2.582 121,739,552 +43,454 2.85% 314,341,072
2016-01-06 2016-01-04 2.629 121,696,098 +26,839 2.85% 319,942,123
2016-01-05 2015-12-31 2.707 121,669,259 -101,906 2.85% 329,391,549
2016-01-04 2015-12-29 2.707 121,771,165 +123,970 2.85% 329,667,436
2015-12-29 2015-12-24 2.707 121,647,195 +63,902 2.85% 329,331,816
2015-12-28 2015-12-22 2.676 121,583,293 +38,341 2.85% 325,353,512
2015-12-23 2015-12-21 2.660 121,544,952 -31,951 2.85% 323,348,860
2015-12-22 2015-12-18 2.707 121,576,903 -31,951 2.85% 329,141,517
2015-12-21 2015-12-17 2.692 121,608,854 +23,005 2.85% 327,324,965
2015-12-16 2015-12-14 2.566 121,585,849 +176,369 2.85% 312,041,507
2015-12-15 2015-12-11 2.582 121,409,480 +8,947 2.85% 313,488,800
2015-12-14 2015-12-10 2.660 121,400,533 +798,775 2.85% 322,964,659
2015-12-11 2015-12-09 2.786 120,601,758 -6,391 2.83% 335,937,996
2015-12-10 2015-12-08 2.770 120,608,149 +10,225 2.83% 334,068,406
2015-12-09 2015-12-07 2.832 120,597,924 -357,851 2.83% 341,589,013
2015-12-08 2015-12-04 2.786 120,955,775 +29,394 2.84% 336,924,116
2015-12-07 2015-12-03 2.770 120,926,381 -85,628 2.83% 334,949,866
2015-12-04 2015-12-02 2.801 121,012,009 -256,886 2.84% 338,974,469
2015-12-03 2015-12-01 2.817 121,268,895 -228,770 2.84% 341,591,781
2015-12-02 2015-11-30 2.645 121,497,665 +453,705 2.85% 321,321,750
2015-12-01 2015-11-27 2.723 121,043,960 +127,804 2.84% 329,592,908
2015-11-30 2015-11-26 2.754 120,916,156 +65,180 2.83% 333,029,332
2015-11-27 2015-11-25 2.754 120,850,976 -44,732 2.83% 332,849,813
2015-11-26 2015-11-24 2.817 120,895,708 -111,189 2.83% 340,540,583
2015-11-25 2015-11-23 2.786 121,006,897 -19,171 2.84% 337,066,517
2015-11-24 2015-11-20 2.817 121,026,068 -269,666 2.84% 340,907,782
2015-11-23 2015-11-19 2.770 121,295,734 -115,024 2.84% 335,972,925
2015-11-20 2015-11-18 2.723 121,410,758 -76,682 2.85% 330,591,669
2015-11-19 2015-11-17 2.629 121,487,440 +19,170 2.85% 319,393,556
2015-11-18 2015-11-16 2.582 121,468,270 +38,342 2.85% 313,640,601
2015-11-17 2015-11-13 2.613 121,429,928 +274,778 2.85% 317,342,103
2015-11-13 2015-11-11 2.739 121,155,150 +63,902 2.84% 331,791,622
2015-11-12 2015-11-10 2.707 121,091,248 +37,843 2.84% 327,826,717
2015-11-11 2015-11-09 2.832 121,053,405 +58,790 2.84% 342,879,146
2015-11-10 2015-11-06 2.801 120,994,615 -31,951 2.84% 338,925,745
2015-11-09 2015-11-05 2.786 121,026,566 +2,556 2.84% 337,121,305
2015-11-06 2015-11-04 2.786 121,024,010 -153,365 2.84% 337,114,186
2015-11-05 2015-11-03 2.707 121,177,375 -65,180 2.84% 328,059,887
2015-11-04 2015-11-02 2.645 121,242,555 -63,902 2.84% 320,647,067
2015-11-03 2015-10-30 2.598 121,306,457 +95,853 2.84% 315,121,107
2015-11-02 2015-10-29 2.629 121,210,604 +37,063 2.84% 318,665,747
2015-10-30 2015-10-28 2.598 121,173,541 +226,213 2.84% 314,775,827
2015-10-29 2015-10-27 2.692 120,947,328 -84,350 2.84% 325,544,387
2015-10-28 2015-10-26 2.660 121,031,678 +7,668 2.84% 321,983,386
2015-10-27 2015-10-23 2.660 121,024,010 +5,153 2.84% 321,962,986
2015-10-26 2015-10-22 2.598 121,018,857 -94,575 2.83% 314,374,001
2015-10-23 2015-10-20 2.629 121,113,432 +471,597 2.83% 318,410,279
2015-10-22 2015-10-19 2.535 120,641,835 +236,437 2.82% 305,842,923
2015-10-20 2015-10-16 2.535 120,405,398 -495,879 2.81% 305,243,524
2015-10-19 2015-10-15 2.488 120,901,277 -75,405 2.83% 300,824,705
2015-10-16 2015-10-14 2.394 120,976,682 +164,868 2.83% 289,653,371
2015-10-15 2015-10-13 2.457 120,811,814 -224,936 2.82% 296,820,946
2015-10-14 2015-10-12 2.394 121,036,750 -209,598 2.83% 289,797,191
2015-10-13 2015-10-09 2.253 121,246,348 -2,130,493 2.83% 273,222,616
2015-10-12 2015-10-08 2.191 123,376,841 -541,889 2.88% 270,300,699
2015-10-09 2015-10-07 2.238 123,918,730 -2,355,428 2.90% 277,305,497
2015-10-08 2015-10-06 2.191 126,274,158 -1,045,437 2.95% 276,648,299
2015-10-07 2015-10-05 2.207 127,319,595 -962,364 2.98% 280,931,118
2015-10-06 2015-10-02 2.191 128,281,959 -1,643,560 3.00% 281,047,098
2015-10-05 2015-09-30 2.160 129,925,519 -3,175,930 3.04% 280,581,501
2015-10-02 2015-09-29 2.191 133,101,449 -295,227 3.11% 291,605,899
2015-09-30 2015-09-25 2.175 133,396,676 +1,136,178 3.12% 290,165,180
2015-09-25 2015-09-23 2.144 132,260,498 +1,570,711 3.09% 283,554,280
2015-09-24 2015-09-22 2.175 130,689,787 -255,608 3.02% 284,277,140
2015-09-23 2015-09-21 2.207 130,945,395 -23,005 3.03% 288,931,458
2015-09-22 2015-09-18 2.238 130,968,400 -1,506,809 3.03% 293,081,257
2015-09-21 2015-09-17 2.175 132,475,209 +63,902 3.06% 288,160,800
2015-09-18 2015-09-16 2.191 132,411,307 -479,265 3.06% 290,093,899
2015-09-17 2015-09-15 2.128 132,890,572 +19,170 3.07% 282,825,502
2015-09-16 2015-09-14 2.144 132,871,402 +33,229 3.07% 284,864,002
2015-09-15 2015-09-11 2.128 132,838,173 +2,625,095 3.07% 282,713,983
2015-09-14 2015-09-10 2.175 130,213,078 +139,306 3.01% 283,240,200
2015-09-11 2015-09-09 2.253 130,073,772 +25,028,424 3.01% 293,114,777
2015-09-10 2015-09-08 2.175 105,045,348 +4,096,118 2.43% 228,495,216
2015-09-07 2015-09-02 2.175 100,949,230 +72,849 2.33% 219,585,317
2015-09-04 2015-09-01 2.191 100,876,381 +94,575 2.33% 221,005,466
2015-09-02 2015-08-31 2.317 100,781,806 -9,207,002 2.33% 233,515,269
2015-09-01 2015-08-28 2.333 109,988,808 +2,392,029 2.54% 256,605,816
2015-08-31 2015-08-27 2.317 107,596,779 -23,780 2.54% 249,305,820
2015-08-28 2015-08-26 2.189 107,620,559 +37,548 2.54% 235,603,076
2015-08-27 2015-08-25 2.189 107,583,011 -56,322 2.54% 235,520,875
2015-08-26 2015-08-24 2.237 107,639,333 -181,482 2.54% 240,804,267
2015-08-25 2015-08-21 2.253 107,820,815 -526,923 2.55% 242,933,198
2015-08-24 2015-08-20 2.397 108,347,738 +33,794 2.56% 259,702,573
2015-08-21 2015-08-19 2.445 108,313,944 -152,695 2.56% 264,814,002
2015-08-20 2015-08-18 2.461 108,466,639 -73,845 2.56% 266,920,573
2015-08-18 2015-08-14 2.477 108,540,484 -187,739 2.56% 268,836,725
2015-08-17 2015-08-13 2.445 108,728,223 -62,580 2.57% 265,826,863
2015-08-14 2015-08-12 2.445 108,790,803 +296,629 2.57% 265,979,863
2015-08-13 2015-08-11 2.541 108,494,174 +1,200,282 2.56% 275,656,785
2015-08-12 2015-08-10 2.525 107,293,892 +96,373 2.53% 270,892,656
2015-08-11 2015-08-07 2.477 107,197,519 +212,772 2.53% 265,510,424
2015-08-10 2015-08-06 2.493 106,984,747 +118,901 2.53% 266,692,994
2015-08-07 2015-08-05 2.573 106,865,846 +83,858 2.52% 274,934,948
2015-08-06 2015-08-04 2.541 106,781,988 +106,385 2.52% 271,306,545
2015-08-05 2015-08-03 2.573 106,675,603 +108,889 2.52% 274,445,508
2015-08-04 2015-07-31 2.605 106,566,714 -3,103,963 2.52% 277,571,149
2015-08-03 2015-07-30 2.733 109,670,677 +112,644 2.59% 299,675,873
2015-07-31 2015-07-29 2.748 109,558,033 -3,755 2.59% 301,118,763
2015-07-30 2015-07-28 2.764 109,561,788 -162,707 2.59% 302,879,834
2015-07-29 2015-07-27 2.605 109,724,495 +450,575 2.59% 285,796,127
2015-07-28 2015-07-24 2.796 109,273,920 -25,025,001 2.58% 305,576,334
2015-07-27 2015-07-23 2.828 134,298,921 +25,032 3.17% 379,848,954
2015-07-24 2015-07-22 2.844 134,273,889 -2,787,308 3.17% 381,923,793
2015-07-23 2015-07-21 2.860 137,061,197 +135,172 3.24% 392,042,090
2015-07-22 2015-07-20 2.924 136,926,025 -35,044 3.23% 400,407,529
2015-07-21 2015-07-17 2.860 136,961,069 +31,289 3.23% 391,755,690
2015-07-20 2015-07-16 2.828 136,929,780 -92,618 3.23% 387,290,034
2015-07-17 2015-07-15 2.717 137,022,398 -8,761 3.24% 372,225,078
2015-07-16 2015-07-14 2.812 137,031,159 +121,405 3.24% 385,387,073
2015-07-15 2015-07-13 2.828 136,909,754 +513,155 3.23% 387,233,393
2015-07-14 2015-07-10 2.637 136,396,599 -38,799 3.22% 359,627,282
2015-07-13 2015-07-09 2.525 136,435,398 +476,858 3.22% 344,468,325
2015-07-10 2015-07-08 2.349 135,958,540 +285,365 3.21% 319,366,215
2015-07-09 2015-07-07 2.605 135,673,175 -143,934 3.20% 353,383,882
2015-07-08 2015-07-06 3.036 135,817,109 -172,720 3.21% 412,356,863
2015-07-07 2015-07-03 3.132 135,989,829 -1,375,507 3.21% 425,919,617
2015-07-06 2015-07-02 3.116 137,365,336 +63,832 3.24% 428,032,661
2015-07-02 2015-06-29 3.180 137,301,504 +56,322 3.24% 436,609,836
2015-06-25 2015-06-23 3.324 137,245,182 -6,258 3.24% 456,168,809
2015-06-24 2015-06-22 3.276 137,251,440 +50,064 3.24% 449,609,952
2015-06-22 2015-06-18 3.308 137,201,376 -100,023 3.24% 453,830,790
2015-06-19 2015-06-17 3.228 137,301,399 -763,475 3.24% 443,191,555
2015-06-18 2015-06-16 3.212 138,064,874 +3,755 3.26% 443,449,738
2015-06-17 2015-06-15 3.228 138,061,119 -266,590 3.26% 445,643,835
2015-06-16 2015-06-12 3.196 138,327,709 +66,334 3.27% 442,083,519
2015-06-15 2015-06-11 3.164 138,261,375 -68,838 3.27% 437,452,806
2015-06-12 2015-06-10 3.148 138,330,213 +19,400 3.27% 435,460,149
2015-06-11 2015-06-09 3.148 138,310,813 -75,096 3.27% 435,399,078
2015-06-10 2015-06-08 3.324 138,385,909 -97,624 3.27% 459,960,302
2015-06-09 2015-06-05 3.292 138,483,533 -699,644 3.27% 455,858,965
2015-06-08 2015-06-04 3.404 139,183,177 -178,978 3.29% 473,730,660
2015-06-05 2015-06-03 3.404 139,362,155 +282,255 3.29% 474,339,839
2015-06-04 2015-06-02 3.484 139,079,900 -2,503 3.28% 484,491,328
2015-06-03 2015-06-01 3.516 139,082,403 +32,542 3.28% 488,945,002
2015-06-02 2015-05-29 3.484 139,049,861 +23,780 3.28% 484,386,686
2015-05-29 2015-05-27 3.500 139,026,081 +27,535 3.28% 486,525,424
2015-05-28 2015-05-26 3.547 138,998,546 +4,276,929 3.28% 493,092,477
2015-05-27 2015-05-22 3.468 134,721,617 +639,567 3.25% 467,156,252
2015-05-26 2015-05-21 3.516 134,082,050 -63,831 3.23% 471,366,232
2015-05-22 2015-05-20 3.531 134,145,881 +1,714,689 3.55% 473,734,224
2015-05-21 2015-05-19 3.547 132,431,192 +2,806,082 3.51% 469,795,018
2015-05-19 2015-05-15 3.995 129,625,110 -82,605 3.43% 517,838,447
2015-05-18 2015-05-14 3.915 129,707,715 +313 3.44% 507,805,076
2015-05-15 2015-05-13 3.915 129,707,402 -41,303 3.44% 507,803,851
2015-05-14 2015-05-12 3.819 129,748,705 +107,638 3.44% 495,525,579
2015-05-13 2015-05-11 4.059 129,641,067 -46,310 3.43% 526,188,628
2015-05-12 2015-05-08 3.995 129,687,377 -118,901 3.44% 518,087,197
2015-05-11 2015-05-07 3.899 129,806,278 -207,766 3.44% 506,116,701
2015-05-08 2015-05-06 3.995 130,014,044 -68,838 3.44% 519,392,196
2015-05-07 2015-05-05 4.091 130,082,882 +77,600 3.45% 532,139,210
2015-05-06 2015-05-04 4.187 130,005,282 -1,898,675 3.44% 544,286,338
2015-05-05 2015-04-30 3.835 131,903,957 -861,099 3.49% 505,864,509
2015-05-04 2015-04-29 3.787 132,765,056 -325,415 3.52% 502,802,321
2015-04-30 2015-04-28 3.835 133,090,471 -181,871 3.53% 510,414,905
2015-04-29 2015-04-27 3.835 133,272,342 -66,335 3.53% 511,112,398
2015-04-28 2015-04-24 3.675 133,338,677 -1,016,298 3.54% 490,059,850
2015-04-27 2015-04-23 3.516 134,354,975 -774,739 3.56% 472,325,701
2015-04-24 2015-04-22 3.292 135,129,714 -2,914,971 3.58% 444,818,891
2015-04-23 2015-04-21 3.132 138,044,685 -5,763,922 3.66% 432,355,418
2015-04-22 2015-04-20 3.525 143,808,607 +125,473 3.81% 506,964,333
2015-04-21 2015-04-17 3.694 143,683,134 +8,441,485 3.81% 530,757,510
2015-04-20 2015-04-16 3.626 135,241,649 +2,119,778 3.78% 490,450,473
2015-04-17 2015-04-15 3.373 133,121,871 +987,709 3.73% 449,082,001
2015-04-16 2015-04-14 3.272 132,134,162 +1,167,345 3.70% 432,377,499
2015-04-15 2015-04-13 3.340 130,966,817 -1,358,840 3.67% 437,393,881
2015-04-14 2015-04-10 3.188 132,325,657 -671,120 3.70% 421,844,221
2015-04-13 2015-04-09 3.137 132,996,777 +1,560,414 3.72% 417,253,801
2015-04-10 2015-04-08 3.104 131,436,363 +144,658 3.68% 407,924,319
2015-04-09 2015-04-02 3.002 131,291,705 +4,743 3.67% 394,188,120
2015-04-08 2015-04-01 2.986 131,286,962 +11,857 3.67% 391,959,419
2015-04-02 2015-03-31 2.952 131,275,105 -97,229 3.67% 387,495,500
2015-04-01 2015-03-30 2.884 131,372,334 -47,429 3.68% 378,918,899
2015-03-30 2015-03-26 2.766 131,419,763 -207,502 3.68% 363,538,799
2015-03-27 2015-03-25 2.749 131,627,265 -116,201 3.68% 361,892,600
2015-03-26 2015-03-24 2.749 131,743,466 +48,615 3.69% 362,212,080
2015-03-25 2015-03-23 2.749 131,694,851 +78,257 3.69% 362,078,419
2015-03-23 2015-03-19 2.749 131,616,594 -11,857 3.68% 361,863,261
2015-03-20 2015-03-18 2.766 131,628,451 +55,729 3.68% 364,116,080
2015-03-19 2015-03-17 2.800 131,572,722 +15,415 3.68% 368,400,481
2015-03-18 2015-03-16 2.851 131,557,307 +79,443 3.68% 375,014,379
2015-03-17 2015-03-13 2.851 131,477,864 -7,114 3.68% 374,787,920
2015-03-16 2015-03-12 2.783 131,484,978 -27,272 3.68% 365,937,000
2015-03-13 2015-03-11 2.800 131,512,250 -166,001 3.68% 368,231,160
2015-03-11 2015-03-09 2.648 131,678,251 -294,060 3.69% 348,706,419
2015-03-09 2015-03-05 2.699 131,972,311 -3,557 3.69% 356,163,200
2015-03-06 2015-03-04 2.648 131,975,868 -29,643 3.69% 349,494,560
2015-03-04 2015-03-02 2.631 132,005,511 -5,929 3.69% 347,346,480
2015-03-03 2015-02-27 2.648 132,011,440 -7,114 3.69% 349,588,761
2015-02-23 2015-02-16 2.530 132,018,554 +11,857 3.69% 334,020,000
2015-02-17 2015-02-13 2.547 132,006,697 -24,900 3.69% 336,216,600
2015-02-16 2015-02-12 2.479 132,031,597 -30,829 3.70% 327,371,940
2015-02-13 2015-02-11 2.479 132,062,426 +59,286 3.70% 327,448,380
2015-02-12 2015-02-10 2.564 132,003,140 -3,557 3.69% 338,434,081
2015-02-11 2015-02-09 2.598 132,006,697 +11,857 3.69% 342,896,400
2015-02-10 2015-02-06 2.614 131,994,840 -2,371 3.69% 345,092,001
2015-02-06 2015-02-04 2.581 131,997,211 +59,286 3.69% 340,645,320
2015-02-04 2015-02-02 2.581 131,937,925 -35,572 3.69% 340,492,320
2015-02-03 2015-01-30 2.631 131,973,497 -308,288 3.69% 347,262,241
2015-02-02 2015-01-29 2.614 132,281,785 -59,286 3.70% 345,842,200
2015-01-30 2015-01-28 2.631 132,341,071 -53,358 3.70% 348,229,440
2015-01-28 2015-01-26 2.631 132,394,429 -48,614 3.71% 348,369,841
2015-01-27 2015-01-23 2.665 132,443,043 -100,787 3.71% 352,965,679
2015-01-26 2015-01-22 2.682 132,543,830 -238,331 3.71% 355,469,940
2015-01-23 2015-01-21 2.665 132,782,161 -613,019 3.72% 353,869,441
2015-01-21 2015-01-19 2.648 133,395,180 +59,286 3.73% 353,253,140
2015-01-20 2015-01-16 2.699 133,335,894 +45,058 3.73% 359,843,200
2015-01-16 2015-01-14 2.800 133,290,836 -296,432 3.73% 373,211,159
2015-01-15 2015-01-13 2.783 133,587,268 -83,000 3.74% 371,787,901
2015-01-13 2015-01-09 2.800 133,670,268 -188,530 3.74% 374,273,559
2015-01-12 2015-01-08 2.800 133,858,798 -109,087 3.75% 374,801,439
2015-01-09 2015-01-07 2.817 133,967,885 -139,323 3.75% 377,366,560
2015-01-08 2015-01-06 2.800 134,107,208 -1,048,180 3.75% 375,496,981
2015-01-07 2015-01-05 2.800 135,155,388 -391,289 3.78% 378,431,860
2015-01-06 2015-01-02 2.733 135,546,677 -480,218 3.79% 370,382,220
2015-01-05 2014-12-31 2.598 136,026,895 -311,846 3.81% 353,339,139
2015-01-02 2014-12-29 2.614 136,338,741 +87,744 3.82% 356,448,850
2014-12-22 2014-12-18 2.581 136,250,997 -45,058 3.81% 351,623,069
2014-12-18 2014-12-16 2.614 136,296,055 -147,030 3.81% 356,337,250
2014-12-17 2014-12-15 2.598 136,443,085 -267,973 3.82% 354,420,221
2014-12-16 2014-12-12 2.648 136,711,058 -35,572 3.83% 362,034,149
2014-12-12 2014-12-10 2.682 136,746,630 -278,645 3.83% 366,741,450
2014-12-11 2014-12-09 2.682 137,025,275 -111,459 3.84% 367,488,749
2014-12-10 2014-12-08 2.699 137,136,734 +18,972 3.84% 370,100,801
2014-12-09 2014-12-05 2.665 137,117,762 -61,658 3.84% 365,423,980
2014-12-08 2014-12-04 2.682 137,179,420 -206,316 3.84% 367,902,151
2014-12-05 2014-12-03 2.665 137,385,736 -320,145 3.85% 366,138,141
2014-12-04 2014-12-02 2.614 137,705,881 -118,573 3.85% 360,023,149
2014-12-03 2014-12-01 2.581 137,824,454 +156,516 3.86% 355,683,691
2014-12-02 2014-11-28 2.598 137,667,938 +24,900 3.85% 357,601,860
2014-11-27 2014-11-25 2.648 137,643,038 -17,786 3.85% 364,502,190
2014-11-26 2014-11-24 2.648 137,660,824 -1,122,881 3.85% 364,549,291
2014-11-21 2014-11-19 2.564 138,783,705 -118,572 3.88% 355,818,321
2014-11-20 2014-11-18 2.581 138,902,277 +24,900 3.89% 358,465,230
2014-11-18 2014-11-14 2.564 138,877,377 -155,330 3.89% 356,058,480
2014-11-17 2014-11-13 2.598 139,032,707 -494,447 3.89% 361,146,940
2014-11-13 2014-11-11 2.547 139,527,154 -148,215 3.91% 355,370,950
2014-11-12 2014-11-10 2.547 139,675,369 -284,574 3.91% 355,748,449
2014-11-11 2014-11-07 2.479 139,959,943 -48,615 3.92% 347,030,249
2014-11-10 2014-11-06 2.463 140,008,558 -23,714 3.92% 344,789,220
2014-11-05 2014-11-03 2.513 140,032,272 -251,374 3.92% 351,933,529
2014-11-04 2014-10-31 2.429 140,283,646 -177,859 3.93% 340,734,240
2014-11-03 2014-10-30 2.395 140,461,505 -2,371 3.93% 336,427,821
2014-10-31 2014-10-29 2.412 140,463,876 -45,058 3.93% 338,802,750
2014-10-30 2014-10-28 2.412 140,508,934 -118,572 3.93% 338,911,431
2014-10-29 2014-10-27 2.412 140,627,506 +1,186 3.94% 339,197,430
2014-10-28 2014-10-24 2.412 140,626,320 -889,294 3.94% 339,194,569
2014-10-24 2014-10-22 2.378 141,515,614 -320,145 3.96% 336,565,591
2014-10-21 2014-10-17 2.412 141,835,759 +77,072 3.97% 342,111,769
2014-10-20 2014-10-16 2.446 141,758,687 +1,186 3.97% 346,708,050
2014-10-16 2014-10-14 2.479 141,757,501 -23,715 3.97% 351,487,289
2014-10-15 2014-10-13 2.530 141,781,216 +10,672 3.97% 358,720,500
2014-10-13 2014-10-09 2.598 141,770,544 -16,601 3.97% 368,258,659
2014-10-10 2014-10-08 2.598 141,787,145 +8,300 3.97% 368,301,781
2014-10-09 2014-10-07 2.547 141,778,845 -2,964 3.97% 361,105,931
2014-10-08 2014-10-06 2.598 141,781,809 -17,786 3.97% 368,287,920
2014-10-07 2014-10-03 2.614 141,799,595 +163,630 3.97% 370,725,901
2014-10-06 2014-09-30 2.446 141,635,965 -86,558 3.96% 346,407,901
2014-10-03 2014-09-29 2.496 141,722,523 -64,029 3.97% 353,791,041
2014-09-30 2014-09-26 2.564 141,786,552 -88,929 3.97% 363,517,121
2014-09-29 2014-09-25 2.614 141,875,481 -174,302 3.97% 370,924,300
2014-09-25 2014-09-23 2.581 142,049,783 -7,114 3.98% 366,588,001
2014-09-24 2014-09-22 2.581 142,056,897 -782,578 3.98% 366,606,360
2014-09-23 2014-09-19 2.598 142,839,475 -652,148 4.00% 371,035,280
2014-09-22 2014-09-18 2.564 143,491,623 -74,701 4.02% 367,888,639
2014-09-19 2014-09-17 2.598 143,566,324 -3,557 4.02% 372,923,320
2014-09-18 2014-09-16 2.581 143,569,881 -48,615 4.02% 370,510,919
2014-09-17 2014-09-15 2.614 143,618,496 -11,857 4.02% 375,481,300
2014-09-12 2014-09-10 2.598 143,630,353 -59,286 4.02% 373,089,640
2014-09-10 2014-09-05 2.631 143,689,639 -35,572 4.02% 378,090,959
2014-09-08 2014-09-04 2.648 143,725,211 -136,358 4.02% 380,608,820
2014-09-05 2014-09-03 2.648 143,861,569 -118,573 4.03% 380,969,919
2014-09-04 2014-09-02 2.631 143,980,142 -4,743 4.03% 378,855,360
2014-09-03 2014-09-01 2.598 143,984,885 -18,971 4.03% 374,010,561
2014-09-01 2014-08-28 2.598 144,003,856 -5,929 4.03% 374,059,839
2014-08-28 2014-08-26 2.614 144,009,785 -20,157 4.03% 376,504,300
2014-08-27 2014-08-25 2.631 144,029,942 +45,057 4.03% 378,986,399
2014-08-26 2014-08-22 2.648 143,984,885 -362,831 4.03% 381,296,481
2014-08-25 2014-08-21 2.614 144,347,716 -11,858 4.04% 377,387,799
2014-08-21 2014-08-19 2.631 144,359,574 -29,643 4.04% 379,853,761
2014-08-19 2014-08-15 2.547 144,389,217 +47,429 4.04% 367,754,461
2014-08-15 2014-08-13 2.581 144,341,788 +8,300 4.04% 372,502,981
2014-08-14 2014-08-12 2.581 144,333,488 -60,472 4.04% 372,481,561
2014-08-13 2014-08-11 2.598 144,393,960 -177,858 4.04% 375,073,161
2014-08-11 2014-08-07 2.581 144,571,818 +29,643 4.05% 373,096,619
2014-08-08 2014-08-06 2.547 144,542,175 +59,286 4.05% 368,144,039
2014-08-07 2014-08-05 2.648 144,482,889 -150,587 4.04% 382,615,280
2014-08-06 2014-08-04 2.665 144,633,476 -168,373 4.05% 385,453,640
2014-08-05 2014-08-01 2.614 144,801,849 -116,201 4.05% 378,575,100
2014-08-04 2014-07-31 2.614 144,918,050 -1,277,025 4.06% 378,878,900
2014-08-01 2014-07-30 2.631 146,195,075 -668,749 4.09% 384,683,520
2014-07-31 2014-07-29 2.648 146,863,824 -4,095,492 4.11% 388,920,401
2014-07-30 2014-07-28 2.496 150,959,316 -998,380 4.23% 376,849,441
2014-07-29 2014-07-25 2.496 151,957,696 -343,860 4.25% 379,341,761
2014-07-28 2014-07-24 2.513 152,301,556 -1,203,510 4.26% 382,769,081
2014-07-25 2014-07-23 2.496 153,505,066 -595,234 4.30% 383,204,560
2014-07-24 2014-07-22 2.513 154,100,300 -617,762 4.31% 387,289,741
2014-07-23 2014-07-21 2.530 154,718,062 -717,363 4.33% 391,452,000
2014-07-22 2014-07-18 2.513 155,435,425 -88,930 4.35% 390,645,219
2014-07-21 2014-07-17 2.496 155,524,355 -109,086 4.35% 388,245,441
2014-07-15 2014-07-11 2.463 155,633,441 -7,115 4.36% 383,267,519
2014-07-10 2014-07-08 2.446 155,640,556 +177,859 4.36% 380,659,801
2014-07-09 2014-07-07 2.479 155,462,697 +198,016 4.35% 385,469,280
2014-07-04 2014-07-02 2.429 155,264,681 -90,115 4.35% 377,121,600
2014-07-03 2014-06-30 2.412 155,354,796 -118,572 4.35% 374,720,060
2014-07-02 2014-06-27 2.361 155,473,368 -78,258 4.35% 367,138,799
2014-06-30 2014-06-26 2.311 155,551,626 -106,715 4.35% 359,452,379
2014-06-26 2014-06-24 2.243 155,658,341 -2,372 4.36% 349,196,819
2014-06-24 2014-06-20 2.243 155,660,713 +37,943 4.36% 349,202,140
2014-06-23 2014-06-19 2.311 155,622,770 -688,906 4.36% 359,616,781
2014-06-20 2014-06-18 2.294 156,311,676 +71,144 4.37% 358,572,161
2014-06-19 2014-06-17 2.361 156,240,532 +88,929 4.37% 368,950,400
2014-06-17 2014-06-13 2.361 156,151,603 +28,458 4.37% 368,740,401
2014-06-16 2014-06-12 2.345 156,123,145 -47,429 4.37% 366,039,819
2014-06-13 2014-06-11 2.361 156,170,574 +55,729 4.37% 368,785,199
2014-06-12 2014-06-10 2.361 156,114,845 +35,571 4.37% 368,653,599
2014-06-11 2014-06-09 2.361 156,079,274 +53,358 4.37% 368,569,601
2014-06-10 2014-06-06 2.345 156,025,916 +136,358 4.37% 365,811,860
2014-06-09 2014-06-05 2.361 155,889,558 +23,715 4.36% 368,121,601
2014-06-05 2014-06-03 2.361 155,865,843 +213,430 4.36% 368,065,600
2014-05-30 2014-05-28 2.479 155,652,413 +9,486 4.36% 385,939,681
2014-05-29 2014-05-27 2.496 155,642,927 -41,500 4.36% 388,541,440
2014-05-27 2014-05-23 2.479 155,684,427 -168,373 4.36% 386,019,059
2014-05-26 2014-05-22 2.446 155,852,800 +99,601 4.36% 381,178,899
2014-05-23 2014-05-21 2.412 155,753,199 +296,431 4.36% 375,681,019
2014-05-22 2014-05-20 2.463 155,456,768 +182,601 4.35% 382,832,439
2014-05-21 2014-05-19 2.446 155,274,167 -343,860 4.35% 379,763,701
2014-05-20 2014-05-16 2.429 155,618,027 +296,431 4.36% 377,979,841
2014-05-19 2014-05-15 2.496 155,321,596 -148,215 4.35% 387,739,281
2014-05-16 2014-05-14 2.429 155,469,811 +11,857 4.35% 377,619,839
2014-05-15 2014-05-13 2.429 155,457,954 -71,143 4.35% 377,591,040
2014-05-14 2014-05-12 2.361 155,529,097 +15,414 4.35% 367,270,399
2014-05-13 2014-05-09 2.361 155,513,683 -296,431 4.35% 367,234,000
2014-05-12 2014-05-08 2.378 155,810,114 +5,928 4.36% 370,562,100
2014-05-09 2014-05-07 2.446 155,804,186 +10,672 4.36% 381,060,001
2014-05-08 2014-05-05 2.446 155,793,514 +100,787 4.36% 381,033,900
2014-05-05 2014-04-30 2.479 155,692,727 +29,643 4.36% 386,039,639
2014-05-02 2014-04-29 2.479 155,663,084 +219,359 4.36% 385,966,139
2014-04-30 2014-04-28 2.513 155,443,725 -5,929 4.35% 390,666,079
2014-04-28 2014-04-24 2.530 155,449,654 +254,931 4.35% 393,303,000
2014-04-24 2014-04-22 2.547 155,194,723 -14,229 4.34% 395,275,720
2014-04-23 2014-04-17 2.564 155,208,952 +2,140,233 4.34% 397,929,920
2014-04-16 2014-04-14 2.530 153,068,719 -53,358 4.28% 387,278,999
2014-04-15 2014-04-11 2.496 153,122,077 +281,017 4.29% 382,248,480
2014-04-14 2014-04-10 2.496 152,841,060 +65,215 4.28% 381,546,959
2014-04-10 2014-04-08 2.547 152,775,845 +436,346 4.28% 389,114,919
2014-04-08 2014-04-04 2.530 152,339,499 +598,791 4.26% 385,434,000
2014-04-04 2014-04-02 2.822 151,740,708 +6,525,271 4.25% 428,249,516
2014-04-03 2014-04-01 2.752 145,215,437 -521,570 4.25% 399,587,760
2014-04-02 2014-03-31 2.681 145,737,007 +328,816 4.27% 390,740,319
2014-04-01 2014-03-28 2.663 145,408,191 +380,973 4.26% 387,293,859
2014-03-31 2014-03-27 2.681 145,027,218 +749,474 4.24% 388,837,280
2014-03-27 2014-03-25 2.681 144,277,744 +46,488 4.22% 386,827,840
2014-03-26 2014-03-24 2.716 144,231,256 +115,653 4.22% 391,791,400
2014-03-25 2014-03-21 2.734 144,115,603 -1,297,124 4.22% 394,019,299
2014-03-21 2014-03-19 2.716 145,412,727 -40,818 4.26% 395,000,761
2014-03-20 2014-03-18 2.752 145,453,545 +369,635 4.26% 400,242,959
2014-03-19 2014-03-17 2.769 145,083,910 +196,155 4.25% 401,784,979
2014-03-18 2014-03-14 2.734 144,887,755 +561,256 4.24% 396,130,401
2014-03-17 2014-03-13 2.734 144,326,499 +566,924 4.22% 394,595,899
2014-03-14 2014-03-12 2.716 143,759,575 +1,337,942 4.21% 390,510,120
2014-03-13 2014-03-11 2.769 142,421,633 +47,622 4.17% 394,412,260
2014-03-12 2014-03-10 2.752 142,374,011 +1,021,597 4.17% 391,769,039
2014-03-10 2014-03-06 2.787 141,352,414 -11,338 4.14% 393,944,561
2014-03-07 2014-03-05 2.734 141,363,752 +800,497 4.14% 386,495,600
2014-03-06 2014-03-04 2.646 140,563,255 +2,374,280 4.11% 371,910,001
2014-03-05 2014-03-03 2.681 138,188,975 +51,023 4.04% 370,503,040
2014-03-04 2014-02-28 2.752 138,137,952 -15,874 4.04% 380,112,721
2014-03-03 2014-02-27 2.734 138,153,826 +37,417 4.04% 377,719,501
2014-02-28 2014-02-26 2.787 138,116,409 +243,778 4.04% 384,925,921
2014-02-27 2014-02-25 2.752 137,872,631 -122,456 4.04% 379,382,640
2014-02-26 2014-02-24 2.840 137,995,087 -489,823 4.04% 391,890,101
2014-02-25 2014-02-21 2.999 138,484,910 -22,677 4.05% 415,265,801
2014-02-24 2014-02-20 2.999 138,507,587 +206,361 4.05% 415,333,801
2014-02-21 2014-02-19 3.016 138,301,226 -17,008 4.05% 417,154,500
2014-02-20 2014-02-18 2.999 138,318,234 +26,079 4.05% 414,766,001
2014-02-19 2014-02-17 2.999 138,292,155 -155,338 4.05% 414,687,799
2014-02-18 2014-02-14 2.999 138,447,493 -188,218 4.05% 415,153,601
2014-02-17 2014-02-13 3.069 138,635,711 -541,980 4.06% 425,499,599
2014-02-14 2014-02-12 3.052 139,177,691 -1,632,743 4.07% 424,708,079
2014-02-13 2014-02-11 2.928 140,810,434 -132,660 4.12% 412,304,161
2014-02-12 2014-02-10 2.910 140,943,094 +5,669 4.13% 410,206,500
2014-02-11 2014-02-07 2.910 140,937,425 -3,401 4.13% 410,190,000
2014-02-10 2014-02-06 2.893 140,940,826 -39,685 4.13% 407,713,839
2014-02-07 2014-02-05 2.805 140,980,511 +5,669 4.13% 395,394,840
2014-02-06 2014-02-04 2.752 140,974,842 +28,346 4.13% 387,918,960
2014-01-29 2014-01-27 2.787 140,946,496 -184,817 4.13% 392,813,281
2014-01-28 2014-01-24 2.910 141,131,313 +285,730 4.13% 410,754,300
2014-01-27 2014-01-23 2.981 140,845,583 +1,134 4.12% 419,860,220
2014-01-24 2014-01-22 2.981 140,844,449 +73,700 4.12% 419,856,839
2014-01-23 2014-01-21 2.946 140,770,749 +83,905 4.12% 414,671,020
2014-01-22 2014-01-20 2.910 140,686,844 -598,672 4.12% 409,460,699
2014-01-21 2014-01-17 2.893 141,285,516 -150,802 4.14% 408,710,959
2014-01-20 2014-01-16 2.858 141,436,318 -761,947 4.14% 404,157,599
2014-01-17 2014-01-15 2.822 142,198,265 -1,797,150 4.16% 401,318,400
2014-01-16 2014-01-14 2.858 143,995,415 -666,704 4.21% 411,470,279
2014-01-15 2014-01-13 2.822 144,662,119 -3,401 4.23% 408,272,001
2014-01-14 2014-01-10 2.840 144,665,520 -878,733 4.23% 410,833,359
2014-01-13 2014-01-09 2.840 145,544,253 -537,445 4.26% 413,328,860
2014-01-10 2014-01-08 2.822 146,081,698 -566,924 4.28% 412,278,401
2014-01-09 2014-01-07 2.805 146,648,622 -123,590 4.29% 411,291,660
2014-01-08 2014-01-06 2.822 146,772,212 +41,953 4.30% 414,227,201
2014-01-07 2014-01-03 2.858 146,730,259 +34,015 4.29% 419,285,160
2014-01-06 2014-01-02 2.893 146,696,244 +17,008 4.29% 424,363,121
2014-01-03 2013-12-31 2.893 146,679,236 -68,031 4.29% 424,313,920
2014-01-02 2013-12-27 2.893 146,747,267 +11,339 4.30% 424,510,720
2013-12-30 2013-12-24 2.840 146,735,928 +116,786 4.29% 416,713,079
2013-12-27 2013-12-20 2.858 146,619,142 -90,708 4.29% 418,967,640
2013-12-23 2013-12-19 2.663 146,709,850 -380,973 4.29% 390,760,820
2013-12-20 2013-12-18 2.663 147,090,823 -45,354 4.31% 391,775,540
2013-12-19 2013-12-17 2.663 147,136,177 -361,698 4.31% 391,896,340
2013-12-18 2013-12-16 2.663 147,497,875 +114,519 4.32% 392,859,720
2013-12-16 2013-12-12 2.699 147,383,356 -287,998 4.31% 397,754,100
2013-12-13 2013-12-11 2.734 147,671,354 +195,022 4.32% 403,740,901
2013-12-12 2013-12-10 2.822 147,476,332 +147,401 4.32% 416,214,401
2013-12-11 2013-12-09 2.805 147,328,931 +12,472 4.31% 413,199,659
2013-12-10 2013-12-06 2.769 147,316,459 -62,362 4.31% 407,967,640
2013-12-09 2013-12-05 2.769 147,378,821 -11,338 4.31% 408,140,341
2013-12-06 2013-12-04 2.769 147,390,159 +11,338 4.31% 408,171,739
2013-12-05 2013-12-03 2.752 147,378,821 +37,417 4.31% 405,540,721
2013-12-04 2013-12-02 2.769 147,341,404 +23,811 4.31% 408,036,721
2013-12-03 2013-11-29 2.822 147,317,593 -634,048 4.31% 415,766,400
2013-12-02 2013-11-28 2.805 147,951,641 -34,016 4.33% 414,946,115
2013-11-29 2013-11-27 2.769 147,985,657 -20,409 4.33% 409,820,869
2013-11-28 2013-11-26 2.716 148,006,066 +12,472 4.33% 402,045,336
2013-11-27 2013-11-25 2.752 147,993,594 +39,685 4.33% 407,232,385
2013-11-26 2013-11-22 2.822 147,953,909 -141,731 4.33% 417,562,240
2013-11-25 2013-11-21 2.840 148,095,640 +11,338 4.33% 420,574,504
2013-11-22 2013-11-20 2.875 148,084,302 -9,070 4.33% 425,766,433
2013-11-21 2013-11-19 2.858 148,093,372 -103,181 4.33% 423,180,287
2013-11-20 2013-11-18 2.858 148,196,553 -1,779,009 4.34% 423,475,129
2013-11-19 2013-11-15 2.910 149,975,562 +227,904 4.39% 436,494,961
2013-11-18 2013-11-14 2.946 149,747,658 -1,540,901 4.38% 441,114,468
2013-11-15 2013-11-13 2.858 151,288,559 -607,743 4.43% 432,310,609
2013-11-14 2013-11-12 2.805 151,896,302 +403,650 4.45% 426,009,337
2013-11-13 2013-11-11 2.875 151,492,652 +81,638 4.43% 435,565,993
2013-11-12 2013-11-08 2.840 151,411,014 +39,684 4.43% 429,989,783
2013-11-11 2013-11-07 2.893 151,371,330 +419,524 4.43% 437,887,217
2013-11-08 2013-11-06 2.928 150,951,806 +122,456 4.42% 441,998,905
2013-11-07 2013-11-05 2.946 150,829,350 -721,128 4.41% 444,300,828
2013-11-06 2013-11-04 2.787 151,550,478 -870,796 4.44% 422,366,233
2013-11-05 2013-11-01 2.699 152,421,274 -22,677 4.46% 411,350,293
2013-11-04 2013-10-31 2.663 152,443,951 -45,354 4.46% 406,033,565
2013-11-01 2013-10-30 2.663 152,489,305 +45,354 4.46% 406,154,365
2013-10-31 2013-10-29 2.663 152,443,951 -24,944 4.46% 406,033,565
2013-10-30 2013-10-28 2.681 152,468,895 -13,607 4.46% 408,789,407
2013-10-29 2013-10-25 2.681 152,482,502 -323,147 4.46% 408,825,889
2013-10-28 2013-10-24 2.646 152,805,649 -595,270 4.47% 404,301,601
2013-10-25 2013-10-23 2.575 153,400,919 -718,861 4.49% 395,053,223
2013-10-24 2013-10-22 2.663 154,119,780 +17,008 4.51% 410,497,125
2013-10-23 2013-10-21 2.716 154,102,772 -79,369 4.51% 418,606,497
2013-10-22 2013-10-18 2.699 154,182,141 -82,771 4.71% 416,102,471
2013-10-21 2013-10-17 2.681 154,264,912 -1,938,882 4.72% 413,604,767
2013-10-18 2013-10-16 2.575 156,203,794 +22,677 4.78% 402,271,464
2013-10-17 2013-10-15 2.611 156,181,117 -738,136 4.77% 407,722,832
2013-10-16 2013-10-11 2.558 156,919,253 -572,593 4.80% 401,346,081
2013-10-15 2013-10-10 2.575 157,491,846 -929,756 4.81% 405,588,583
2013-10-11 2013-10-09 2.540 158,421,602 -980,780 4.84% 402,394,175
2013-10-10 2013-10-08 2.540 159,402,382 -1,690,569 4.87% 404,885,377
2013-10-09 2013-10-07 2.469 161,092,951 +3,402 4.92% 397,813,361
2013-10-08 2013-10-04 2.434 161,089,549 -361,698 4.92% 392,122,032
2013-10-07 2013-10-03 2.452 161,451,247 -1,099,833 4.94% 395,850,316
2013-10-02 2013-09-27 2.346 162,551,080 +113,385 4.97% 381,343,451
2013-09-30 2013-09-26 2.364 162,437,695 +270,989 4.97% 383,942,695
2013-09-27 2013-09-25 2.381 162,166,706 +19,276 4.96% 386,162,641
2013-09-26 2013-09-24 2.364 162,147,430 +138,329 4.96% 383,256,616
2013-09-25 2013-09-23 2.381 162,009,101 -45,354 4.95% 385,787,341
2013-09-24 2013-09-19 2.417 162,054,455 +45,354 4.95% 391,612,309
2013-09-23 2013-09-18 2.399 162,009,101 -5,669 4.95% 388,645,025
2013-09-19 2013-09-17 2.417 162,014,770 +96,377 4.95% 391,516,409
2013-09-18 2013-09-16 2.399 161,918,393 -537,444 4.95% 388,427,425
2013-09-17 2013-09-13 2.417 162,455,837 -11,339 4.97% 392,582,268
2013-09-16 2013-09-12 2.399 162,467,176 +1,134 4.97% 389,743,905
2013-09-13 2013-09-11 2.417 162,466,042 -1,774,473 4.97% 392,606,929
2013-09-12 2013-09-10 2.434 164,240,515 -286,864 5.02% 399,792,071
2013-09-11 2013-09-09 2.469 164,527,379 +41,952 5.03% 406,294,560
2013-09-10 2013-09-06 2.434 164,485,427 -314,076 5.03% 400,388,233
2013-09-09 2013-09-05 2.469 164,799,503 -19,275 5.04% 406,966,560
2013-09-06 2013-09-04 2.469 164,818,778 -11,339 5.04% 407,014,159
2013-09-05 2013-09-03 2.487 164,830,117 -345,824 5.04% 409,949,605
2013-09-04 2013-09-02 2.505 165,175,941 -242,643 5.05% 413,723,249
2013-09-03 2013-08-30 2.505 165,418,584 -14,740 5.06% 414,331,007
2013-09-02 2013-08-29 2.505 165,433,324 +98,644 5.06% 414,367,927
2013-08-30 2013-08-28 2.469 165,334,680 +120,188 5.05% 408,288,161
2013-08-29 2013-08-27 2.540 165,214,492 -11,338 5.05% 419,648,257
2013-08-28 2013-08-26 2.540 165,225,830 +77,102 5.05% 419,677,056
2013-08-27 2013-08-23 2.522 165,148,728 +285,730 5.05% 416,568,151
2013-08-26 2013-08-22 2.575 164,862,998 +11,338 5.04% 424,571,503
2013-08-23 2013-08-21 2.522 164,851,660 -317,478 5.04% 415,818,832
2013-08-22 2013-08-20 2.522 165,169,138 +280,061 5.05% 416,619,633
2013-08-21 2013-08-19 2.628 164,889,077 +102,047 5.04% 433,364,116
2013-08-20 2013-08-16 2.611 164,787,030 -92,976 5.04% 430,189,231
2013-08-19 2013-08-15 2.646 164,880,006 -193,888 5.04% 436,248,600
2013-08-16 2013-08-13 2.681 165,073,894 -2,243,887 5.05% 442,585,087
2013-08-15 2013-08-12 2.522 167,317,781 -153,070 5.11% 422,039,331
2013-08-13 2013-08-09 2.469 167,470,851 +39,685 5.12% 413,563,360
2013-08-12 2013-08-08 2.434 167,431,166 +311,808 5.12% 407,558,711
2013-08-09 2013-08-07 2.469 167,119,358 +524,972 5.11% 412,695,361
2013-08-08 2013-08-06 2.505 166,594,386 +81,637 5.09% 417,276,089
2013-08-07 2013-08-05 2.558 166,512,749 -319,745 5.09% 425,882,981
2013-08-06 2013-08-02 2.487 166,832,494 +376,438 5.10% 414,929,724
2013-08-02 2013-07-31 2.417 166,456,056 -54,425 5.09% 402,248,988
2013-08-01 2013-07-30 2.381 166,510,481 -39,685 5.09% 396,506,340
2013-07-31 2013-07-29 2.364 166,550,166 +371,903 5.09% 393,663,057
2013-07-30 2013-07-26 2.417 166,178,263 -11,339 5.08% 401,577,688
2013-07-29 2013-07-25 2.417 166,189,602 -5,669 5.08% 401,605,089
2013-07-26 2013-07-24 2.417 166,195,271 +75,968 5.08% 401,618,788
2013-07-25 2013-07-23 2.452 166,119,303 +74,834 5.08% 407,295,576
2013-07-24 2013-07-22 2.346 166,044,469 +11,339 5.08% 389,538,912
2013-07-22 2013-07-18 2.364 166,033,130 +184,817 5.08% 392,440,975
2013-07-19 2013-07-17 2.346 165,848,313 +68,031 5.07% 389,078,732
2013-07-18 2013-07-16 2.311 165,780,282 -56,693 5.07% 383,070,724
2013-07-16 2013-07-12 2.364 165,836,975 +407,052 5.07% 391,977,337
2013-07-15 2013-07-11 2.364 165,429,923 +407,052 5.06% 391,015,216
2013-07-12 2013-07-10 2.258 165,022,871 +232,439 5.04% 372,588,032
2013-07-11 2013-07-09 2.134 164,790,432 +56,692 5.04% 351,716,024
2013-07-10 2013-07-08 2.134 164,733,740 +453,767 5.04% 351,595,025
2013-07-09 2013-07-05 2.170 164,279,973 +236,974 5.02% 356,422,020
2013-07-08 2013-07-04 2.134 164,042,999 +600,940 5.01% 350,120,760
2013-07-05 2013-07-03 2.099 163,442,059 +39,685 5.00% 343,072,240
2013-07-04 2013-07-02 2.152 163,402,374 -233,573 5.00% 351,635,720
2013-07-03 2013-06-28 2.205 163,635,947 +19,275 5.00% 360,797,500
2013-07-02 2013-06-27 2.117 163,616,672 +30,614 5.00% 346,324,801
2013-06-28 2013-06-26 2.117 163,586,058 -73,700 5.00% 346,260,001
2013-06-27 2013-06-25 2.117 163,659,758 +278,927 5.00% 346,416,000
2013-06-26 2013-06-24 2.293 163,380,831 +306,139 4.99% 374,644,400
2013-06-25 2013-06-21 2.399 163,074,692 +58,960 4.99% 391,201,281
2013-06-24 2013-06-20 2.311 163,015,732 +219,967 4.98% 376,682,641
2013-06-21 2013-06-19 2.399 162,795,765 -14,740 4.98% 390,532,160
2013-06-19 2013-06-17 2.417 162,810,505 +1,486,476 4.98% 393,439,340
2013-06-18 2013-06-14 2.417 161,324,029 -5,669 4.93% 389,847,200
2013-06-17 2013-06-13 2.328 161,329,698 +19,275 4.93% 375,632,399
2013-06-14 2013-06-11 2.364 161,310,423 -31,748 4.93% 381,278,240
2013-06-13 2013-06-10 2.399 161,342,171 +26,079 4.93% 387,045,121
2013-06-10 2013-06-06 2.399 161,316,092 +68,031 4.93% 386,982,560
2013-06-06 2013-06-04 2.469 161,248,061 -22,677 4.93% 398,196,400
2013-06-05 2013-06-03 2.469 161,270,738 +427,461 4.93% 398,252,400
2013-06-04 2013-05-31 2.505 160,843,277 +722,262 4.92% 402,871,040
2013-06-03 2013-05-30 2.417 160,121,015 +26,078 4.89% 386,940,059
2013-05-31 2013-05-29 2.434 160,094,937 +464,878 4.89% 389,700,961
2013-05-30 2013-05-28 2.487 159,630,059 +649,696 4.88% 397,016,521
2013-05-29 2013-05-27 2.452 158,980,363 +413,855 4.86% 389,792,139
2013-05-28 2013-05-24 2.469 158,566,508 +56,692 4.85% 391,574,399
2013-05-27 2013-05-23 2.505 158,509,816 -775,553 4.85% 397,026,320
2013-05-24 2013-05-22 2.558 159,285,369 +232,439 4.87% 407,397,801
2013-05-23 2013-05-21 2.593 159,052,930 -178,014 4.86% 412,414,381
2013-05-22 2013-05-20 2.611 159,230,944 +200,691 4.87% 415,684,640
2013-05-21 2013-05-16 2.611 159,030,253 +319,746 4.86% 415,160,721
2013-05-20 2013-05-15 2.575 158,710,507 +88,440 4.85% 408,727,000
2013-05-16 2013-05-14 2.575 158,622,067 +52,157 4.85% 408,499,240
2013-05-15 2013-05-13 2.646 158,569,910 +553,318 4.85% 419,553,000
2013-05-14 2013-05-10 2.681 158,016,592 +11,339 4.83% 423,663,521
2013-05-13 2013-05-09 2.646 158,005,253 +11,338 4.83% 418,059,000
2013-05-10 2013-05-08 2.663 157,993,915 +1,464,933 4.83% 420,815,861
2013-05-09 2013-05-07 2.646 156,528,982 +859,458 4.79% 414,153,001
2013-05-08 2013-05-06 2.699 155,669,524 +24,944 4.76% 420,116,579
2013-05-07 2013-05-03 2.593 155,644,580 +62,362 4.76% 403,576,741
2013-05-06 2013-05-02 2.505 155,582,218 +54,425 4.76% 389,693,440
2013-05-03 2013-04-30 2.487 155,527,793 -17,008 4.75% 386,813,760
2013-05-02 2013-04-29 2.505 155,544,801 +17,008 4.76% 389,599,720
2013-04-30 2013-04-26 2.487 155,527,793 -404,784 4.75% 386,813,760
2013-04-26 2013-04-24 2.487 155,932,577 +170,077 4.77% 387,820,499
2013-04-25 2013-04-23 2.399 155,762,500 +725,663 4.76% 373,660,000
2013-04-24 2013-04-22 2.487 155,036,837 -253,982 4.74% 385,592,701
2013-04-23 2013-04-19 2.522 155,290,819 +72,567 4.75% 391,702,741
2013-04-22 2013-04-18 2.452 155,218,252 +19,275 4.75% 380,568,099
2013-04-19 2013-04-17 2.487 155,198,977 +219,967 4.74% 385,995,960
2013-04-18 2013-04-16 2.505 154,979,010 +30,614 4.74% 388,182,559
2013-04-17 2013-04-15 2.434 154,948,396 -10,205 4.74% 377,173,319
2013-04-16 2013-04-12 2.452 154,958,601 +236,974 4.74% 379,931,480
2013-04-15 2013-04-11 2.399 154,721,627 +547,649 4.73% 371,163,041
2013-04-12 2013-04-10 2.381 154,173,978 +47,622 4.71% 367,129,801
2013-04-11 2013-04-09 2.223 154,126,356 +283,462 4.71% 342,548,640
2013-04-10 2013-04-08 2.134 153,842,894 +11,339 4.70% 328,350,441
2013-04-09 2013-04-05 2.134 153,831,555 -48,756 4.70% 328,326,240
2013-04-08 2013-04-03 2.275 153,880,311 +30,614 4.70% 350,144,701
2013-04-05 2013-04-02 2.436 153,849,697 +331,084 4.70% 374,832,882
2013-04-03 2013-03-28 2.455 153,518,613 +10,366,460 4.69% 376,817,484
2013-04-02 2013-03-27 2.509 143,152,153 +110,000 4.51% 359,180,879
2013-03-28 2013-03-26 2.491 143,042,153 +50,600 4.51% 356,304,120
2013-03-27 2013-03-25 2.491 142,991,553 +24,200 4.51% 356,178,080
2013-03-26 2013-03-22 2.509 142,967,353 -943,802 4.51% 358,717,200
2013-03-25 2013-03-21 2.582 143,911,155 -1,853,505 4.53% 371,551,519
2013-03-22 2013-03-20 2.600 145,764,660 -649,001 4.59% 378,987,180
2013-03-21 2013-03-19 2.491 146,413,661 -1,746,805 4.61% 364,702,219
2013-03-20 2013-03-18 2.527 148,160,466 +55,000 4.67% 374,440,981
2013-03-19 2013-03-15 2.582 148,105,466 +59,401 4.67% 382,380,441
2013-03-18 2013-03-14 2.709 148,046,065 +34,100 4.67% 401,069,259
2013-03-15 2013-03-13 2.600 148,011,965 -18,700 4.66% 384,830,159
2013-03-14 2013-03-12 2.709 148,030,665 +33,000 4.66% 401,027,539
2013-03-13 2013-03-11 2.764 147,997,665 +18,694,546 4.66% 409,010,719
2013-03-12 2013-03-08 2.818 129,303,119 +68,200 4.07% 364,398,799
2013-03-11 2013-03-07 2.836 129,234,919 +60,500 4.07% 366,556,320
2013-03-08 2013-03-06 2.909 129,174,419 +173,801 4.07% 375,779,200
2013-03-07 2013-03-05 2.818 129,000,618 +581,901 4.06% 363,546,299
2013-03-06 2013-03-04 2.800 128,418,717 +408,101 4.05% 359,571,520
2013-03-05 2013-03-01 3.000 128,010,616 +24,200 4.03% 384,030,900
2013-03-04 2013-02-28 3.000 127,986,416 +189,201 4.03% 383,958,300
2013-03-01 2013-02-27 2.909 127,797,215 +37,400 4.03% 371,772,799
2013-02-28 2013-02-26 2.873 127,759,815 +93,500 4.03% 367,018,199
2013-02-27 2013-02-25 3.000 127,666,315 +50,600 4.02% 382,998,000
2013-02-26 2013-02-22 3.055 127,615,715 +102,300 4.02% 389,807,040
2013-02-25 2013-02-21 3.018 127,513,415 +195,801 4.02% 384,857,721
2013-02-22 2013-02-20 3.127 127,317,614 +59,400 4.01% 398,155,919
2013-02-21 2013-02-19 3.109 127,258,214 +166,100 4.01% 395,656,380
2013-02-20 2013-02-18 3.255 127,092,114 +39,101,797 4.00% 413,626,041
2013-02-19 2013-02-15 3.327 87,990,317 -231,001 2.77% 292,767,059
2013-02-18 2013-02-14 3.218 88,221,318 -92,400 2.78% 283,911,541
2013-02-15 2013-02-08 3.164 88,313,718 +211,201 2.78% 279,391,800
2013-02-14 2013-02-07 3.200 88,102,517 +411,401 2.78% 281,927,358
2013-02-08 2013-02-06 3.273 87,691,116 +23,100 2.76% 286,988,398
2013-02-07 2013-02-05 3.127 87,668,016 +535,701 2.76% 274,161,119
2013-02-06 2013-02-04 3.127 87,132,315 +348,701 2.75% 272,485,840
2013-02-05 2013-02-01 3.091 86,783,614 +664,401 2.73% 268,239,599
2013-02-04 2013-01-31 3.182 86,119,213 +508,202 2.71% 274,015,001
2013-02-01 2013-01-30 3.255 85,611,011 +775,502 2.70% 278,624,239
2013-01-31 2013-01-29 3.127 84,835,509 +77,810,892 2.67% 265,303,119
2013-01-30 2013-01-28 3.127 7,024,617 +135,300 0.22% 21,967,839
2013-01-29 2013-01-25 3.091 6,889,317 -616,002 0.22% 21,294,200
2013-01-28 2013-01-24 3.200 7,505,319 +481,802 0.24% 24,016,962
2013-01-25 2013-01-23 3.291 7,023,517 +77,000 0.22% 23,113,699
2013-01-24 2013-01-22 3.400 6,946,517 +3,300 0.22% 23,618,099
2013-01-23 2013-01-21 3.382 6,943,217 +5,500 0.22% 23,480,640
2013-01-22 2013-01-18 3.400 6,937,717 +3,828,009 0.22% 23,588,180
2013-01-21 2013-01-17 3.273 3,109,708 -51,700 0.10% 10,177,201
2013-01-18 2013-01-16 3.382 3,161,408 +55,000 0.10% 10,691,281
2013-01-17 2013-01-15 3.273 3,106,408 +489,502 0.10% 10,166,401
2013-01-16 2013-01-14 2.945 2,616,906 -707,302 0.08% 7,707,959
2013-01-15 2013-01-11 2.873 3,324,208 -390,501 0.10% 9,549,519
2013-01-14 2013-01-10 2.909 3,714,709 +31,900 0.12% 10,806,400
2013-01-11 2013-01-09 2.909 3,682,809 -2,916,107 0.12% 10,713,600
2013-01-10 2013-01-08 2.836 6,598,916 -74,800 0.21% 18,716,879
2013-01-09 2013-01-07 2.927 6,673,716 +677,601 0.21% 19,535,739
2013-01-08 2013-01-04 2.855 5,996,115 -140,800 0.19% 17,116,141
2013-01-07 2013-01-03 2.691 6,136,915 -429,001 0.19% 16,513,840
2013-01-04 2013-01-02 2.691 6,565,916 +91,300 0.21% 17,668,239
2013-01-03 2012-12-31 2.545 6,474,616 -277,201 0.20% 16,480,800
2013-01-02 2012-12-27 2.527 6,751,817 -132,000 0.21% 17,063,641
2012-12-28 2012-12-24 2.473 6,883,817 -345,401 0.22% 17,021,760
2012-12-27 2012-12-20 2.509 7,229,218 -115,500 0.23% 18,138,720
2012-12-21 2012-12-19 2.509 7,344,718 -224,401 0.23% 18,428,520
2012-12-20 2012-12-18 2.509 7,569,119 -932,802 0.24% 18,991,561
2012-12-19 2012-12-17 2.527 8,501,921 -651,202 0.27% 21,486,620
2012-12-18 2012-12-14 2.527 9,153,123 -4,400 0.29% 23,132,381
2012-12-17 2012-12-13 2.509 9,157,523 -2,905,107 0.29% 22,977,001
2012-12-14 2012-12-12 2.582 12,062,630 -4,999,512 0.38% 31,143,441
2012-12-13 2012-12-11 2.436 17,062,142 -1,375,004 0.54% 41,569,480
2012-12-12 2012-12-10 2.400 18,437,146 -46,200 0.58% 44,249,041
2012-12-11 2012-12-07 2.418 18,483,346 -522,501 0.58% 44,695,981
2012-12-10 2012-12-06 2.436 19,005,847 -165,000 0.60% 46,305,040
2012-12-07 2012-12-05 2.473 19,170,847 +1,249,603 0.60% 47,404,159
2012-12-06 2012-12-04 2.436 17,921,244 -19,800 0.56% 43,662,559
2012-12-05 2012-12-03 2.455 17,941,044 -129,801 0.57% 44,036,999
2012-12-04 2012-11-30 2.473 18,070,845 -4,467,111 0.57% 44,684,161
2012-12-03 2012-11-29 2.382 22,537,956 -2,481,606 0.71% 53,681,181
2012-11-30 2012-11-28 2.309 25,019,562 -11,389,428 0.79% 57,772,301
2012-11-29 2012-11-27 2.309 36,408,990 -7,294,118 1.15% 84,071,460
2012-11-28 2012-11-26 2.400 43,703,108 -11,000,027 1.38% 104,887,200
2012-11-27 2012-11-23 2.382 54,703,135 1.72% 130,292,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top