History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 806,000 | +0 | 0.01% | 185,380 |
| 2025-10-13 | 2025-10-09 | 0.231 | 806,000 | +0 | 0.01% | 186,186 |
| 2025-10-10 | 2025-10-08 | 0.231 | 806,000 | +0 | 0.01% | 186,186 |
| 2025-10-09 | 2025-10-06 | 0.233 | 806,000 | +0 | 0.01% | 187,798 |
| 2025-10-08 | 2025-10-03 | 0.231 | 806,000 | +40,000 | 0.01% | 186,186 |
| 2025-09-26 | 2025-09-24 | 0.233 | 766,000 | +12,000 | 0.01% | 178,478 |
| 2025-09-22 | 2025-09-18 | 0.245 | 754,000 | -310,000 | 0.01% | 184,730 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,064,000 | +170,000 | 0.01% | 281,960 |
| 2025-09-03 | 2025-09-01 | 0.221 | 894,000 | -20,000 | 0.01% | 197,574 |
| 2025-08-29 | 2025-08-27 | 0.233 | 914,000 | -60,000 | 0.01% | 212,962 |
| 2025-08-27 | 2025-08-25 | 0.237 | 974,000 | -48,000 | 0.01% | 230,838 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,022,000 | +140,000 | 0.01% | 255,500 |
| 2025-07-29 | 2025-07-25 | 0.295 | 882,000 | -30,000 | 0.01% | 260,190 |
| 2025-07-22 | 2025-07-18 | 0.275 | 912,000 | -34,000 | 0.01% | 250,800 |
| 2025-07-17 | 2025-07-15 | 0.300 | 946,000 | -28,000 | 0.01% | 283,800 |
| 2025-07-15 | 2025-07-11 | 0.285 | 974,000 | +20,000 | 0.01% | 277,590 |
| 2025-07-14 | 2025-07-10 | 0.300 | 954,000 | -40,000 | 0.01% | 286,200 |
| 2025-07-10 | 2025-07-08 | 0.265 | 994,000 | -2,000 | 0.01% | 263,410 |
| 2025-06-16 | 2025-06-12 | 0.243 | 996,000 | -290,000 | 0.01% | 242,028 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,286,000 | -10,000 | 0.01% | 308,640 |
| 2025-06-09 | 2025-06-05 | 0.255 | 1,296,000 | +8,000 | 0.01% | 330,480 |
| 2025-06-06 | 2025-06-04 | 0.260 | 1,288,000 | +50,000 | 0.01% | 334,880 |
| 2025-06-04 | 2025-06-02 | 0.235 | 1,238,000 | +30,000 | 0.01% | 290,930 |
| 2025-06-02 | 2025-05-29 | 0.235 | 1,208,000 | -20,000 | 0.01% | 283,880 |
| 2025-05-29 | 2025-05-27 | 0.225 | 1,228,000 | -10,000 | 0.01% | 276,300 |
| 2025-05-19 | 2025-05-15 | 0.211 | 1,238,000 | +10,000 | 0.01% | 261,218 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,228,000 | -20,000 | 0.01% | 245,600 |
| 2025-04-22 | 2025-04-16 | 0.224 | 1,248,000 | +14,000 | 0.01% | 279,552 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,234,000 | +90,000 | 0.01% | 280,118 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,144,000 | -2,000 | 0.01% | 231,088 |
| 2025-04-02 | 2025-03-31 | 0.245 | 1,146,000 | -4,000 | 0.01% | 280,770 |
| 2025-03-28 | 2025-03-26 | 0.255 | 1,150,000 | +10,000 | 0.01% | 293,250 |
| 2025-03-14 | 2025-03-12 | 0.265 | 1,140,000 | +200,000 | 0.01% | 302,100 |
| 2025-03-11 | 2025-03-07 | 0.275 | 940,000 | +16,000 | 0.01% | 258,500 |
| 2025-03-10 | 2025-03-06 | 0.295 | 924,000 | -1,500,000 | 0.01% | 272,580 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,424,000 | +1,600,000 | 0.02% | 678,720 |
| 2025-03-05 | 2025-03-03 | 0.290 | 824,000 | -1,508,000 | 0.01% | 238,960 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,332,000 | -20,000 | 0.02% | 641,300 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,352,000 | +1,500,000 | 0.02% | 693,840 |
| 2025-02-25 | 2025-02-21 | 0.260 | 852,000 | +20,000 | 0.01% | 221,520 |
| 2025-01-24 | 2025-01-22 | 0.260 | 832,000 | +2,000 | 0.01% | 216,320 |
| 2025-01-22 | 2025-01-20 | 0.270 | 830,000 | -16,000 | 0.01% | 224,100 |
| 2025-01-20 | 2025-01-16 | 0.260 | 846,000 | -40,000 | 0.01% | 219,960 |
| 2024-12-30 | 2024-12-24 | 0.300 | 886,000 | +20,000 | 0.01% | 265,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 866,000 | +10,000 | 0.01% | 259,800 |
| 2024-12-20 | 2024-12-18 | 0.310 | 856,000 | -6,000 | 0.01% | 265,360 |
| 2024-12-11 | 2024-12-09 | 0.375 | 862,000 | -10,000 | 0.01% | 323,250 |
| 2024-11-25 | 2024-11-21 | 0.315 | 872,000 | -134,000 | 0.01% | 274,680 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,006,000 | +6,000 | 0.01% | 347,070 |
| 2024-11-14 | 2024-11-12 | 0.365 | 1,000,000 | -4,000 | 0.01% | 365,000 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,004,000 | +26,000 | 0.01% | 391,560 |
| 2024-11-12 | 2024-11-08 | 0.420 | 978,000 | -42,000 | 0.01% | 410,760 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,020,000 | -170,000 | 0.01% | 464,100 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,190,000 | -120,000 | 0.01% | 487,900 |
| 2024-11-07 | 2024-11-05 | 0.425 | 1,310,000 | +106,000 | 0.01% | 556,750 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,204,000 | +20,000 | 0.01% | 475,580 |
| 2024-11-05 | 2024-11-01 | 0.395 | 1,184,000 | +40,000 | 0.01% | 467,680 |
| 2024-11-04 | 2024-10-31 | 0.390 | 1,144,000 | -8,000 | 0.01% | 446,160 |
| 2024-11-01 | 2024-10-30 | 0.380 | 1,152,000 | +2,000 | 0.01% | 437,760 |
| 2024-10-31 | 2024-10-29 | 0.375 | 1,150,000 | +16,000 | 0.01% | 431,250 |
| 2024-10-30 | 2024-10-28 | 0.395 | 1,134,000 | +24,000 | 0.01% | 447,930 |
| 2024-10-28 | 2024-10-24 | 0.350 | 1,110,000 | -700,000 | 0.01% | 388,500 |
| 2024-10-25 | 2024-10-23 | 0.365 | 1,810,000 | +20,000 | 0.02% | 660,650 |
| 2024-10-22 | 2024-10-18 | 0.390 | 1,790,000 | -286,000 | 0.02% | 698,100 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,076,000 | +462,000 | 0.02% | 788,880 |
| 2024-10-18 | 2024-10-16 | 0.450 | 1,614,000 | +122,000 | 0.02% | 726,300 |
| 2024-10-17 | 2024-10-15 | 0.380 | 1,492,000 | +60,000 | 0.01% | 566,960 |
| 2024-10-16 | 2024-10-14 | 0.435 | 1,432,000 | +4,000 | 0.01% | 622,920 |
| 2024-10-15 | 2024-10-10 | 0.430 | 1,428,000 | +42,000 | 0.01% | 614,040 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,386,000 | -66,000 | 0.01% | 602,910 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,452,000 | -42,000 | 0.01% | 987,360 |
| 2024-10-08 | 2024-10-04 | 0.650 | 1,494,000 | +150,000 | 0.01% | 971,100 |
| 2024-10-07 | 2024-10-03 | 0.670 | 1,344,000 | +256,000 | 0.01% | 900,480 |
| 2024-10-04 | 2024-10-02 | 0.880 | 1,088,000 | -4,000 | 0.01% | 957,440 |
| 2024-10-03 | 2024-09-30 | 0.445 | 1,092,000 | +610,000 | 0.01% | 485,940 |
| 2024-10-02 | 2024-09-27 | 0.375 | 482,000 | +30,000 | 0.00% | 180,750 |
| 2024-09-30 | 2024-09-26 | 0.325 | 452,000 | -510,000 | 0.00% | 146,900 |
| 2024-09-23 | 2024-09-19 | 0.237 | 962,000 | -74,000 | 0.01% | 227,994 |
| 2024-09-20 | 2024-09-17 | 0.226 | 1,036,000 | +84,000 | 0.01% | 234,136 |
| 2024-09-11 | 2024-09-09 | 0.239 | 952,000 | -58,000 | 0.01% | 227,528 |
| 2024-09-05 | 2024-09-03 | 0.260 | 1,010,000 | -38,000 | 0.01% | 262,600 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,048,000 | -4,000 | 0.01% | 277,720 |
| 2024-08-27 | 2024-08-23 | 0.241 | 1,052,000 | -4,000 | 0.01% | 253,532 |
| 2024-08-22 | 2024-08-20 | 0.255 | 1,056,000 | -50,000 | 0.01% | 269,280 |
| 2024-08-16 | 2024-08-14 | 0.260 | 1,106,000 | -50,000 | 0.01% | 287,560 |
| 2024-08-13 | 2024-08-09 | 0.275 | 1,156,000 | -46,000 | 0.01% | 317,900 |
| 2024-08-09 | 2024-08-07 | 0.265 | 1,202,000 | -24,000 | 0.01% | 318,530 |
| 2024-08-05 | 2024-08-01 | 0.285 | 1,226,000 | +100,000 | 0.01% | 349,410 |
| 2024-08-02 | 2024-07-31 | 0.295 | 1,126,000 | -66,000 | 0.01% | 332,170 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,192,000 | +70,000 | 0.01% | 321,840 |
| 2024-07-30 | 2024-07-26 | 0.285 | 1,122,000 | -70,000 | 0.01% | 319,770 |
| 2024-07-29 | 2024-07-25 | 0.285 | 1,192,000 | +70,000 | 0.01% | 339,720 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,122,000 | +70,000 | 0.01% | 347,820 |
| 2024-07-16 | 2024-07-12 | 0.330 | 1,052,000 | -12,000 | 0.01% | 347,160 |
| 2024-07-15 | 2024-07-11 | 0.315 | 1,064,000 | -38,000 | 0.01% | 335,160 |
| 2024-07-10 | 2024-07-08 | 0.300 | 1,102,000 | +50,000 | 0.01% | 330,600 |
| 2024-07-08 | 2024-07-04 | 0.330 | 1,052,000 | -66,000 | 0.01% | 347,160 |
| 2024-07-02 | 2024-06-27 | 0.330 | 1,118,000 | +50,000 | 0.01% | 368,940 |
| 2024-06-27 | 2024-06-25 | 0.345 | 1,068,000 | +58,000 | 0.01% | 368,460 |
| 2024-06-21 | 2024-06-19 | 0.360 | 1,010,000 | -50,000 | 0.01% | 363,600 |
| 2024-06-20 | 2024-06-18 | 0.350 | 1,060,000 | +50,000 | 0.01% | 371,000 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,010,000 | +2,000 | 0.01% | 378,750 |
| 2024-06-13 | 2024-06-11 | 0.370 | 1,008,000 | +64,000 | 0.01% | 372,960 |
| 2024-06-11 | 2024-06-06 | 0.380 | 944,000 | +20,000 | 0.01% | 358,720 |
| 2024-06-06 | 2024-06-04 | 0.425 | 924,000 | -56,000 | 0.01% | 392,700 |
| 2024-06-05 | 2024-06-03 | 0.395 | 980,000 | -2,000 | 0.01% | 387,100 |
| 2024-06-04 | 2024-05-31 | 0.400 | 982,000 | +30,000 | 0.01% | 392,800 |
| 2024-05-31 | 2024-05-29 | 0.420 | 952,000 | -14,000 | 0.01% | 399,840 |
| 2024-05-29 | 2024-05-27 | 0.430 | 966,000 | -10,000 | 0.01% | 415,380 |
| 2024-05-28 | 2024-05-24 | 0.415 | 976,000 | +54,000 | 0.01% | 405,040 |
| 2024-05-27 | 2024-05-23 | 0.450 | 922,000 | +18,000 | 0.01% | 414,900 |
| 2024-05-24 | 2024-05-22 | 0.480 | 904,000 | +80,000 | 0.01% | 433,920 |
| 2024-05-23 | 2024-05-21 | 0.485 | 824,000 | +30,000 | 0.01% | 399,640 |
| 2024-05-22 | 2024-05-20 | 0.500 | 794,000 | -18,000 | 0.01% | 397,000 |
| 2024-05-21 | 2024-05-17 | 0.540 | 812,000 | +450,000 | 0.01% | 438,480 |
| 2024-05-20 | 2024-05-16 | 0.490 | 362,000 | -12,000 | 0.00% | 177,380 |
| 2024-05-14 | 2024-05-10 | 0.400 | 374,000 | -10,000 | 0.00% | 149,600 |
| 2024-05-07 | 2024-05-03 | 0.370 | 384,000 | -140,000 | 0.00% | 142,080 |
| 2024-05-06 | 2024-05-02 | 0.380 | 524,000 | +122,000 | 0.01% | 199,120 |
| 2024-05-03 | 2024-04-30 | 0.360 | 402,000 | -40,000 | 0.00% | 144,720 |
| 2024-05-02 | 2024-04-29 | 0.355 | 442,000 | +28,000 | 0.00% | 156,910 |
| 2024-04-30 | 2024-04-26 | 0.300 | 414,000 | -20,000 | 0.00% | 124,200 |
| 2024-04-24 | 2024-04-22 | 0.232 | 434,000 | -50,000 | 0.00% | 100,688 |
| 2024-04-19 | 2024-04-17 | 0.241 | 484,000 | -2,000 | 0.00% | 116,644 |
| 2024-04-16 | 2024-04-12 | 0.231 | 486,000 | +20,000 | 0.00% | 112,266 |
| 2024-03-22 | 2024-03-20 | 0.295 | 466,000 | -80 | 0.00% | 137,470 |
| 2024-03-18 | 2024-03-14 | 0.330 | 466,080 | +50,000 | 0.00% | 153,806 |
| 2024-03-14 | 2024-03-12 | 0.340 | 416,080 | -20,000 | 0.00% | 141,467 |
| 2024-03-12 | 2024-03-08 | 0.290 | 436,080 | -2,000 | 0.00% | 126,463 |
| 2024-03-07 | 2024-03-05 | 0.315 | 438,080 | -4,000 | 0.00% | 137,995 |
| 2024-03-06 | 2024-03-04 | 0.365 | 442,080 | -6,000 | 0.00% | 161,359 |
| 2024-02-28 | 2024-02-26 | 0.320 | 448,080 | -4,000 | 0.00% | 143,386 |
| 2024-02-27 | 2024-02-23 | 0.305 | 452,080 | -10,000 | 0.00% | 137,884 |
| 2024-02-23 | 2024-02-21 | 0.295 | 462,080 | +20,000 | 0.00% | 136,314 |
| 2024-02-21 | 2024-02-19 | 0.265 | 442,080 | -6,000 | 0.00% | 117,151 |
| 2024-02-08 | 2024-02-06 | 0.242 | 448,080 | -300,000 | 0.00% | 108,435 |
| 2024-01-31 | 2024-01-29 | 0.228 | 748,080 | +6,000 | 0.01% | 170,562 |
| 2023-12-21 | 2023-12-19 | 0.232 | 742,080 | +10,000 | 0.01% | 172,163 |
| 2023-12-19 | 2023-12-15 | 0.249 | 732,080 | -8,000 | 0.01% | 182,288 |
| 2023-12-07 | 2023-12-05 | 0.275 | 740,080 | -4,000 | 0.01% | 203,522 |
| 2023-11-30 | 2023-11-28 | 0.340 | 744,080 | -98,000 | 0.01% | 252,987 |
| 2023-11-29 | 2023-11-27 | 0.350 | 842,080 | -110,000 | 0.01% | 294,728 |
| 2023-11-28 | 2023-11-24 | 0.395 | 952,080 | +110,000 | 0.01% | 376,072 |
| 2023-11-27 | 2023-11-23 | 0.400 | 842,080 | -20,000 | 0.01% | 336,832 |
| 2023-11-16 | 2023-11-14 | 0.224 | 862,080 | -20,000 | 0.01% | 193,106 |
| 2023-11-08 | 2023-11-06 | 0.244 | 882,080 | +20,000 | 0.01% | 215,228 |
| 2023-10-12 | 2023-10-10 | 0.240 | 862,080 | +2,000 | 0.01% | 206,899 |
| 2023-10-06 | 2023-10-04 | 0.295 | 860,080 | -2,000 | 0.01% | 253,724 |
| 2023-10-05 | 2023-10-03 | 0.300 | 862,080 | +72,000 | 0.01% | 258,624 |
| 2023-10-04 | 2023-09-29 | 0.305 | 790,080 | +100,000 | 0.01% | 240,974 |
| 2023-10-03 | 2023-09-28 | 0.280 | 690,080 | -4,000 | 0.01% | 193,222 |
| 2023-09-29 | 2023-09-27 | 0.315 | 694,080 | +28,000 | 0.01% | 218,635 |
| 2023-04-03 | 2023-03-30 | 0.760 | 666,080 | +8,000 | 0.01% | 506,221 |
| 2023-03-15 | 2023-03-13 | 0.710 | 658,080 | +2,000 | 0.01% | 467,237 |
| 2023-03-10 | 2023-03-08 | 0.830 | 656,080 | +2,000 | 0.01% | 544,546 |
| 2023-03-09 | 2023-03-07 | 0.840 | 654,080 | +300,000 | 0.01% | 549,427 |
| 2023-03-08 | 2023-03-06 | 0.920 | 354,080 | -2,000 | 0.00% | 325,754 |
| 2023-03-07 | 2023-03-03 | 0.940 | 356,080 | -10,000 | 0.00% | 334,715 |
| 2023-03-06 | 2023-03-02 | 0.880 | 366,080 | -22,000 | 0.00% | 322,150 |
| 2023-03-03 | 2023-03-01 | 0.900 | 388,080 | -130,000 | 0.00% | 349,272 |
| 2023-03-02 | 2023-02-28 | 0.840 | 518,080 | +106,000 | 0.00% | 435,187 |
| 2023-03-01 | 2023-02-27 | 1.000 | 412,080 | +30,000 | 0.00% | 412,080 |
| 2023-02-28 | 2023-02-24 | 1.020 | 382,080 | +10,000 | 0.00% | 389,722 |
| 2023-02-24 | 2023-02-22 | 1.050 | 372,080 | -42,000 | 0.00% | 390,684 |
| 2023-02-23 | 2023-02-21 | 1.070 | 414,080 | +40,000 | 0.00% | 443,066 |
| 2023-02-22 | 2023-02-20 | 1.070 | 374,080 | -10,000 | 0.00% | 400,266 |
| 2023-02-21 | 2023-02-17 | 1.040 | 384,080 | +30,000 | 0.00% | 399,443 |
| 2023-02-20 | 2023-02-16 | 1.050 | 354,080 | -32,000 | 0.00% | 371,784 |
| 2023-02-17 | 2023-02-15 | 1.020 | 386,080 | +10,000 | 0.00% | 393,802 |
| 2023-02-16 | 2023-02-14 | 1.080 | 376,080 | -10,000 | 0.00% | 406,166 |
| 2023-02-15 | 2023-02-13 | 1.080 | 386,080 | -20,000 | 0.00% | 416,966 |
| 2023-02-10 | 2023-02-08 | 1.050 | 406,080 | +20,000 | 0.00% | 426,384 |
| 2023-02-09 | 2023-02-07 | 1.090 | 386,080 | -10,000 | 0.00% | 420,827 |
| 2023-02-07 | 2023-02-03 | 1.120 | 396,080 | +50,000 | 0.00% | 443,610 |
| 2023-02-03 | 2023-02-01 | 1.190 | 346,080 | -2,000 | 0.00% | 411,835 |
| 2023-02-01 | 2023-01-30 | 1.170 | 348,080 | +34,000 | 0.00% | 407,254 |
| 2023-01-31 | 2023-01-27 | 1.280 | 314,080 | +8,000 | 0.00% | 402,022 |
| 2023-01-30 | 2023-01-26 | 1.260 | 306,080 | -20,000 | 0.00% | 385,661 |
| 2023-01-27 | 2023-01-20 | 1.170 | 326,080 | +10,000 | 0.00% | 381,514 |
| 2023-01-20 | 2023-01-18 | 1.100 | 316,080 | -4,000 | 0.00% | 347,688 |
| 2023-01-19 | 2023-01-17 | 1.170 | 320,080 | -46,000 | 0.00% | 374,494 |
| 2023-01-18 | 2023-01-16 | 1.160 | 366,080 | +20,000 | 0.00% | 424,653 |
| 2023-01-17 | 2023-01-13 | 1.180 | 346,080 | +4,000 | 0.00% | 408,374 |
| 2023-01-16 | 2023-01-12 | 1.160 | 342,080 | +46,000 | 0.00% | 396,813 |
| 2023-01-13 | 2023-01-11 | 1.190 | 296,080 | -2,000 | 0.00% | 352,335 |
| 2023-01-11 | 2023-01-09 | 1.270 | 298,080 | +20,000 | 0.00% | 378,562 |
| 2023-01-10 | 2023-01-06 | 1.300 | 278,080 | +14,000 | 0.00% | 361,504 |
| 2023-01-05 | 2023-01-03 | 1.140 | 264,080 | -4,000 | 0.00% | 301,051 |
| 2022-12-30 | 2022-12-28 | 1.050 | 268,080 | -22,000 | 0.00% | 281,484 |
| 2022-12-29 | 2022-12-23 | 1.130 | 290,080 | +4,000 | 0.00% | 327,790 |
| 2022-12-22 | 2022-12-20 | 1.110 | 286,080 | +20,000 | 0.00% | 317,549 |
| 2022-12-21 | 2022-12-19 | 1.330 | 266,080 | +6,000 | 0.00% | 353,886 |
| 2022-12-19 | 2022-12-15 | 1.370 | 260,080 | +8,000 | 0.00% | 356,310 |
| 2022-12-16 | 2022-12-14 | 1.390 | 252,080 | +10,000 | 0.00% | 350,391 |
| 2022-12-15 | 2022-12-13 | 1.430 | 242,080 | -10,000 | 0.00% | 346,174 |
| 2022-12-14 | 2022-12-12 | 1.520 | 252,080 | +124,000 | 0.00% | 383,162 |
| 2022-12-13 | 2022-12-09 | 1.640 | 128,080 | -68,000 | 0.00% | 210,051 |
| 2022-12-12 | 2022-12-08 | 1.440 | 196,080 | -54,000 | 0.00% | 282,355 |
| 2022-12-09 | 2022-12-07 | 1.310 | 250,080 | +120,000 | 0.00% | 327,605 |
| 2022-12-08 | 2022-12-06 | 1.520 | 130,080 | -4,000 | 0.00% | 197,722 |
| 2022-12-07 | 2022-12-05 | 1.350 | 134,080 | +52,000 | 0.00% | 181,008 |
| 2022-12-06 | 2022-12-02 | 1.090 | 82,080 | -50,000 | 0.00% | 89,467 |
| 2022-12-05 | 2022-12-01 | 1.120 | 132,080 | -214,000 | 0.00% | 147,930 |
| 2022-12-02 | 2022-11-30 | 1.180 | 346,080 | +174,000 | 0.00% | 408,374 |
| 2022-12-01 | 2022-11-29 | 1.250 | 172,080 | +22,000 | 0.00% | 215,100 |
| 2022-11-30 | 2022-11-28 | 1.230 | 150,080 | -14,000 | 0.00% | 184,598 |
| 2022-11-29 | 2022-11-25 | 1.360 | 164,080 | +6,000 | 0.00% | 223,149 |
| 2022-11-23 | 2022-11-21 | 1.160 | 158,080 | -2,000 | 0.00% | 183,373 |
| 2022-11-22 | 2022-11-18 | 1.200 | 160,080 | +48,000 | 0.00% | 192,096 |
| 2022-11-21 | 2022-11-17 | 1.190 | 112,080 | +4,000 | 0.00% | 133,375 |
| 2022-11-18 | 2022-11-16 | 1.240 | 108,080 | -4,000 | 0.00% | 134,019 |
| 2022-11-17 | 2022-11-15 | 1.440 | 112,080 | +20,000 | 0.00% | 161,395 |
| 2022-11-16 | 2022-11-14 | 1.360 | 92,080 | -14,000 | 0.00% | 125,229 |
| 2022-11-15 | 2022-11-11 | 1.240 | 106,080 | -324,000 | 0.00% | 131,539 |
| 2022-11-14 | 2022-11-10 | 0.720 | 430,080 | +344,000 | 0.00% | 309,658 |
| 2022-11-11 | 2022-11-09 | 0.720 | 86,080 | -10,000 | 0.00% | 61,978 |
| 2022-11-10 | 2022-11-08 | 0.560 | 96,080 | +4,000 | 0.00% | 53,805 |
| 2022-10-25 | 2022-10-21 | 0.570 | 92,080 | +16,000 | 0.00% | 52,486 |
| 2022-10-21 | 2022-10-19 | 0.560 | 76,080 | -112,000 | 0.00% | 42,605 |
| 2022-10-20 | 2022-10-18 | 0.600 | 188,080 | +112,000 | 0.00% | 112,848 |
| 2022-10-17 | 2022-10-13 | 0.520 | 76,080 | -60,000 | 0.00% | 39,562 |
| 2022-10-12 | 2022-10-10 | 0.610 | 136,080 | +30,000 | 0.00% | 83,009 |
| 2022-10-10 | 2022-10-06 | 0.720 | 106,080 | +4,000 | 0.00% | 76,378 |
| 2022-10-07 | 2022-10-05 | 0.850 | 102,080 | -50,000 | 0.00% | 86,768 |
| 2022-10-06 | 2022-10-03 | 0.860 | 152,080 | +74,000 | 0.00% | 130,789 |
| 2022-10-05 | 2022-09-30 | 0.800 | 78,080 | -2,000 | 0.00% | 62,464 |
| 2022-10-03 | 2022-09-29 | 0.720 | 80,080 | +28,000 | 0.00% | 57,658 |
| 2022-09-30 | 2022-09-28 | 0.860 | 52,080 | +6,000 | 0.00% | 44,789 |
| 2022-09-29 | 2022-09-27 | 1.270 | 46,080 | -6,000 | 0.00% | 58,522 |
| 2022-09-26 | 2022-09-22 | 1.400 | 52,080 | +2,000 | 0.00% | 72,912 |
| 2022-09-21 | 2022-09-19 | 1.650 | 50,080 | -6,000 | 0.00% | 82,632 |
| 2022-09-20 | 2022-09-16 | 1.830 | 56,080 | +14,000 | 0.00% | 102,626 |
| 2022-09-19 | 2022-09-15 | 1.980 | 42,080 | -18,000 | 0.00% | 83,318 |
| 2022-09-16 | 2022-09-14 | 1.850 | 60,080 | +2,000 | 0.00% | 111,148 |
| 2022-09-15 | 2022-09-13 | 1.900 | 58,080 | -4,000 | 0.00% | 110,352 |
| 2022-09-14 | 2022-09-09 | 1.980 | 62,080 | +24,000 | 0.00% | 122,918 |
| 2022-09-06 | 2022-09-02 | 1.960 | 38,080 | -58,000 | 0.00% | 74,637 |
| 2022-09-02 | 2022-08-31 | 2.000 | 96,080 | +2,000 | 0.00% | 192,160 |
| 2022-08-30 | 2022-08-26 | 2.700 | 94,080 | +18,000 | 0.00% | 254,016 |
| 2022-08-29 | 2022-08-25 | 2.600 | 76,080 | +40,000 | 0.00% | 197,808 |
| 2022-08-18 | 2022-08-16 | 2.100 | 36,080 | -4,080 | 0.00% | 75,768 |
| 2022-08-16 | 2022-08-12 | 1.960 | 40,160 | -2,000 | 0.00% | 78,714 |
| 2022-08-15 | 2022-08-11 | 1.880 | 42,160 | -10,000 | 0.00% | 79,261 |
| 2022-08-09 | 2022-08-05 | 2.100 | 52,160 | +10,000 | 0.00% | 109,536 |
| 2022-08-08 | 2022-08-04 | 1.980 | 42,160 | -2,000 | 0.00% | 83,477 |
| 2022-08-05 | 2022-08-03 | 1.970 | 44,160 | -38,000 | 0.00% | 86,995 |
| 2022-08-04 | 2022-08-02 | 2.020 | 82,160 | +20,000 | 0.00% | 165,963 |
| 2022-08-03 | 2022-08-01 | 2.080 | 62,160 | -84,000 | 0.00% | 129,293 |
| 2022-08-02 | 2022-07-29 | 2.130 | 146,160 | +96,000 | 0.00% | 311,321 |
| 2022-07-28 | 2022-07-26 | 2.510 | 50,160 | +8,000 | 0.00% | 125,902 |
| 2022-07-27 | 2022-07-25 | 2.150 | 42,160 | -68,000 | 0.00% | 90,644 |
| 2022-07-26 | 2022-07-22 | 1.950 | 110,160 | +68,000 | 0.00% | 214,812 |
| 2022-07-22 | 2022-07-20 | 2.320 | 42,160 | +2,000 | 0.00% | 97,811 |
| 2022-07-13 | 2022-07-11 | 3.110 | 40,160 | +2,000 | 0.00% | 124,898 |
| 2022-07-12 | 2022-07-08 | 3.230 | 38,160 | +32,000 | 0.00% | 123,257 |
| 2022-07-08 | 2022-07-06 | 3.620 | 6,160 | +2,000 | 0.00% | 22,299 |
| 2022-07-07 | 2022-07-05 | 3.730 | 4,160 | +2,000 | 0.00% | 15,517 |
| 2022-06-30 | 2022-06-28 | 3.780 | 2,160 | +160 | 0.00% | 8,165 |
| 2022-06-22 | 2022-06-20 | 3.470 | 2,000 | -2,000 | 0.00% | 6,940 |
| 2022-06-20 | 2022-06-16 | 3.579 | 4,000 | +2,000 | 0.00% | 14,317 |
| 2022-06-17 | 2022-06-15 | 3.675 | 2,000 | -11,182 | 0.00% | 7,349 |
| 2022-06-16 | 2022-06-14 | 3.473 | 13,182 | +5,649 | 0.00% | 45,780 |
| 2022-06-15 | 2022-06-13 | 3.473 | 7,533 | +3,767 | 0.00% | 26,162 |
| 2022-06-10 | 2022-06-08 | 3.834 | 3,766 | -3,767 | 0.00% | 14,439 |
| 2022-06-09 | 2022-06-07 | 3.717 | 7,533 | -3,766 | 0.00% | 28,002 |
| 2022-06-07 | 2022-06-02 | 3.537 | 11,299 | +3,766 | 0.00% | 39,961 |
| 2022-05-31 | 2022-05-27 | 3.632 | 7,533 | +3,767 | 0.00% | 27,362 |
| 2022-05-27 | 2022-05-25 | 3.675 | 3,766 | -1,883 | 0.00% | 13,839 |
| 2022-05-24 | 2022-05-20 | 3.770 | 5,649 | -20,715 | 0.00% | 21,299 |
| 2022-05-23 | 2022-05-19 | 3.802 | 26,364 | +1,883 | 0.00% | 100,241 |
| 2022-05-20 | 2022-05-18 | 3.770 | 24,481 | +16,948 | 0.00% | 92,301 |
| 2022-05-18 | 2022-05-16 | 3.462 | 7,533 | +3,767 | 0.00% | 26,082 |
| 2022-05-17 | 2022-05-13 | 3.303 | 3,766 | -1,883 | 0.00% | 12,439 |
| 2022-05-16 | 2022-05-12 | 3.091 | 5,649 | +1,883 | 0.00% | 17,459 |
| 2022-05-10 | 2022-05-05 | 3.877 | 3,766 | +1,883 | 0.00% | 14,599 |
| 2022-05-06 | 2022-05-04 | 4.068 | 1,883 | -15,065 | 0.00% | 7,659 |
| 2022-05-05 | 2022-05-03 | 4.238 | 16,948 | +7,532 | 0.00% | 71,819 |
| 2022-05-04 | 2022-04-29 | 4.068 | 9,416 | -7,532 | 0.00% | 38,301 |
| 2022-04-29 | 2022-04-27 | 3.877 | 16,948 | +13,182 | 0.00% | 65,699 |
| 2022-04-27 | 2022-04-25 | 3.834 | 3,766 | -5,650 | 0.00% | 14,439 |
| 2022-04-26 | 2022-04-22 | 4.004 | 9,416 | +5,650 | 0.00% | 37,701 |
| 2022-04-25 | 2022-04-21 | 3.887 | 3,766 | -1,883 | 0.00% | 14,639 |
| 2022-04-22 | 2022-04-20 | 4.174 | 5,649 | +3,766 | 0.00% | 23,578 |
| 2022-04-20 | 2022-04-14 | 4.885 | 1,883 | -1,883 | 0.00% | 9,199 |
| 2022-04-13 | 2022-04-11 | 4.928 | 3,766 | +1,883 | 0.00% | 18,559 |
| 2022-04-11 | 2022-04-07 | 4.970 | 1,883 | -13,182 | 0.00% | 9,359 |
| 2022-04-08 | 2022-04-06 | 5.087 | 15,065 | +5,649 | 0.00% | 76,640 |
| 2022-04-07 | 2022-04-04 | 4.896 | 9,416 | +7,533 | 0.00% | 46,102 |
| 2022-03-22 | 2022-03-18 | 4.747 | 1,883 | -11,299 | 0.00% | 8,939 |
| 2022-03-17 | 2022-03-15 | 2.878 | 13,182 | +5,649 | 0.00% | 37,940 |
| 2022-03-16 | 2022-03-14 | 3.707 | 7,533 | +5,650 | 0.00% | 27,922 |
| 2022-03-11 | 2022-03-09 | 5.172 | 1,883 | +1,883 | 0.00% | 9,739 |
| 2022-02-10 | 2022-02-08 | 5.417 | 0 | -5,649 | ||
| 2021-11-25 | 2021-11-23 | 4.883 | 5,649 | +34 | 0.00% | 27,584 |
| 2021-11-02 | 2021-10-29 | 4.616 | 5,615 | -1,872 | 0.00% | 25,918 |
| 2021-10-29 | 2021-10-27 | 5.022 | 7,487 | +1,872 | 0.00% | 37,599 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,615 | +127 | 0.00% | 32,228 |
| 2021-06-29 | 2021-06-25 | 6.734 | 5,488 | -1,830 | 0.00% | 36,959 |
| 2021-06-25 | 2021-06-23 | 6.713 | 7,318 | -1,829 | 0.00% | 49,123 |
| 2021-06-23 | 2021-06-21 | 6.439 | 9,147 | +3,659 | 0.00% | 58,900 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,488 | +252 | 0.00% | 40,123 |
| 2021-06-01 | 2021-05-28 | 7.758 | 5,236 | -5,236 | 0.00% | 40,620 |
| 2021-05-25 | 2021-05-21 | 7.609 | 10,472 | +5,236 | 0.00% | 79,681 |
| 2021-04-15 | 2021-04-13 | 8.182 | 5,236 | +3,491 | 0.00% | 42,840 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,745 | -5,236 | 0.00% | 14,697 |
| 2021-01-27 | 2021-01-25 | 8.148 | 6,981 | +5,236 | 0.00% | 56,878 |
| 2021-01-13 | 2021-01-11 | 7.643 | 1,745 | +1,745 | 0.00% | 13,338 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy