History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,287,795 | +0 | 0.02% | 526,193 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,287,795 | +0 | 0.02% | 528,481 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,287,795 | +0 | 0.02% | 528,481 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,287,795 | -4,000 | 0.02% | 533,056 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,291,795 | -2,000 | 0.02% | 529,405 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,293,795 | -548,000 | 0.02% | 539,042 |
| 2025-10-03 | 2025-09-30 | 0.244 | 2,841,795 | +1,058,000 | 0.03% | 693,398 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,783,795 | +378,000 | 0.02% | 422,759 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,405,795 | -238,000 | 0.01% | 323,333 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,643,795 | +108,000 | 0.02% | 381,360 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,535,795 | -1,002,000 | 0.01% | 357,840 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,537,795 | +22,000 | 0.02% | 583,693 |
| 2025-09-24 | 2025-09-22 | 0.240 | 2,515,795 | -78,000 | 0.02% | 603,791 |
| 2025-09-23 | 2025-09-19 | 0.247 | 2,593,795 | +100,000 | 0.02% | 640,667 |
| 2025-09-22 | 2025-09-18 | 0.245 | 2,493,795 | -842,000 | 0.02% | 610,980 |
| 2025-09-19 | 2025-09-17 | 0.265 | 3,335,795 | -366,000 | 0.03% | 883,986 |
| 2025-09-18 | 2025-09-16 | 0.249 | 3,701,795 | +372,000 | 0.04% | 921,747 |
| 2025-09-16 | 2025-09-12 | 0.255 | 3,329,795 | +232,000 | 0.03% | 849,098 |
| 2025-09-12 | 2025-09-10 | 0.247 | 3,097,795 | -66,000 | 0.03% | 765,155 |
| 2025-09-11 | 2025-09-09 | 0.245 | 3,163,795 | +1,262,000 | 0.03% | 775,130 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,901,795 | +4,000 | 0.02% | 439,315 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,897,795 | -926,000 | 0.02% | 413,719 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,823,795 | -6,000 | 0.03% | 624,059 |
| 2025-09-02 | 2025-08-29 | 0.224 | 2,829,795 | +76,000 | 0.03% | 633,874 |
| 2025-09-01 | 2025-08-28 | 0.232 | 2,753,795 | +30,000 | 0.03% | 638,880 |
| 2025-08-29 | 2025-08-27 | 0.233 | 2,723,795 | +110,000 | 0.03% | 634,644 |
| 2025-08-27 | 2025-08-25 | 0.237 | 2,613,795 | +66,000 | 0.02% | 619,469 |
| 2025-08-21 | 2025-08-19 | 0.244 | 2,547,795 | +60,000 | 0.02% | 621,662 |
| 2025-08-19 | 2025-08-15 | 0.250 | 2,487,795 | -136,357 | 0.02% | 621,949 |
| 2025-08-18 | 2025-08-14 | 0.250 | 2,624,152 | -192,000 | 0.02% | 656,038 |
| 2025-08-15 | 2025-08-13 | 0.255 | 2,816,152 | -14,000 | 0.03% | 718,119 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,830,152 | +10,000 | 0.03% | 721,689 |
| 2025-08-06 | 2025-08-04 | 0.250 | 2,820,152 | +10,000 | 0.03% | 705,038 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,810,152 | +2,000 | 0.03% | 716,589 |
| 2025-08-04 | 2025-07-31 | 0.265 | 2,808,152 | +16,000 | 0.03% | 744,160 |
| 2025-08-01 | 2025-07-30 | 0.275 | 2,792,152 | +56,000 | 0.03% | 767,842 |
| 2025-07-30 | 2025-07-28 | 0.290 | 2,736,152 | +134,000 | 0.03% | 793,484 |
| 2025-07-28 | 2025-07-24 | 0.300 | 2,602,152 | +36,000 | 0.02% | 780,646 |
| 2025-07-25 | 2025-07-23 | 0.285 | 2,566,152 | -190,000 | 0.02% | 731,353 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,756,152 | +54,000 | 0.03% | 757,942 |
| 2025-07-18 | 2025-07-16 | 0.285 | 2,702,152 | +20,000 | 0.03% | 770,113 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,682,152 | +14,000 | 0.03% | 804,646 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,668,152 | +200,000 | 0.03% | 800,446 |
| 2025-07-15 | 2025-07-11 | 0.285 | 2,468,152 | -170,000 | 0.02% | 703,423 |
| 2025-07-14 | 2025-07-10 | 0.300 | 2,638,152 | +24,000 | 0.03% | 791,446 |
| 2025-07-11 | 2025-07-09 | 0.265 | 2,614,152 | +28,000 | 0.02% | 692,750 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,586,152 | +150,000 | 0.02% | 685,330 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,436,152 | +36,000 | 0.02% | 645,580 |
| 2025-07-04 | 2025-07-02 | 0.260 | 2,400,152 | -40,000 | 0.02% | 624,040 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,440,152 | -2,000 | 0.02% | 622,239 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,442,152 | +20,000 | 0.02% | 622,749 |
| 2025-06-19 | 2025-06-17 | 0.235 | 2,422,152 | -6,000 | 0.02% | 569,206 |
| 2025-06-18 | 2025-06-16 | 0.243 | 2,428,152 | +10,000 | 0.02% | 590,041 |
| 2025-06-17 | 2025-06-13 | 0.235 | 2,418,152 | -22,000 | 0.02% | 568,266 |
| 2025-06-13 | 2025-06-11 | 0.246 | 2,440,152 | +80,000 | 0.02% | 600,277 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,360,152 | +30,000 | 0.02% | 566,436 |
| 2025-06-09 | 2025-06-05 | 0.255 | 2,330,152 | -20,000 | 0.02% | 594,189 |
| 2025-06-04 | 2025-06-02 | 0.235 | 2,350,152 | +22,000 | 0.02% | 552,286 |
| 2025-06-03 | 2025-05-30 | 0.245 | 2,328,152 | -20,000 | 0.02% | 570,397 |
| 2025-06-02 | 2025-05-29 | 0.235 | 2,348,152 | -50,000 | 0.02% | 551,816 |
| 2025-05-30 | 2025-05-28 | 0.221 | 2,398,152 | -4,000 | 0.02% | 529,992 |
| 2025-05-29 | 2025-05-27 | 0.225 | 2,402,152 | +30,000 | 0.02% | 540,484 |
| 2025-05-28 | 2025-05-26 | 0.215 | 2,372,152 | -48,000 | 0.02% | 510,013 |
| 2025-05-20 | 2025-05-16 | 0.208 | 2,420,152 | -4,000 | 0.02% | 503,392 |
| 2025-05-16 | 2025-05-14 | 0.216 | 2,424,152 | +4,000 | 0.02% | 523,617 |
| 2025-05-15 | 2025-05-13 | 0.209 | 2,420,152 | -20,000 | 0.02% | 505,812 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,440,152 | +20,000 | 0.02% | 488,030 |
| 2025-05-12 | 2025-05-08 | 0.201 | 2,420,152 | +2,000 | 0.02% | 486,451 |
| 2025-05-09 | 2025-05-07 | 0.224 | 2,418,152 | +2,000 | 0.02% | 541,666 |
| 2025-05-08 | 2025-05-06 | 0.226 | 2,416,152 | +44,000 | 0.02% | 546,050 |
| 2025-05-07 | 2025-05-02 | 0.228 | 2,372,152 | -24,000 | 0.02% | 540,851 |
| 2025-05-06 | 2025-04-30 | 0.224 | 2,396,152 | +18,000 | 0.02% | 536,738 |
| 2025-05-02 | 2025-04-29 | 0.229 | 2,378,152 | +20,000 | 0.02% | 544,597 |
| 2025-04-29 | 2025-04-25 | 0.243 | 2,358,152 | +6,000 | 0.02% | 573,031 |
| 2025-04-25 | 2025-04-23 | 0.237 | 2,352,152 | -20,000 | 0.02% | 557,460 |
| 2025-04-22 | 2025-04-16 | 0.224 | 2,372,152 | +10,000 | 0.02% | 531,362 |
| 2025-04-17 | 2025-04-15 | 0.229 | 2,362,152 | -8,000 | 0.02% | 540,933 |
| 2025-04-14 | 2025-04-10 | 0.227 | 2,370,152 | -10,000 | 0.02% | 538,025 |
| 2025-04-11 | 2025-04-09 | 0.229 | 2,380,152 | +24,000 | 0.02% | 545,055 |
| 2025-04-10 | 2025-04-08 | 0.210 | 2,356,152 | -112,000 | 0.02% | 494,792 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,468,152 | -30,000 | 0.02% | 617,038 |
| 2025-04-02 | 2025-03-31 | 0.245 | 2,498,152 | +40,000 | 0.02% | 612,047 |
| 2025-03-28 | 2025-03-26 | 0.255 | 2,458,152 | -298,000 | 0.02% | 626,829 |
| 2025-03-21 | 2025-03-19 | 0.275 | 2,756,152 | +110,000 | 0.03% | 757,942 |
| 2025-03-11 | 2025-03-07 | 0.275 | 2,646,152 | -2,000 | 0.03% | 727,692 |
| 2025-03-10 | 2025-03-06 | 0.295 | 2,648,152 | -14,000 | 0.03% | 781,205 |
| 2025-03-05 | 2025-03-03 | 0.290 | 2,662,152 | +8,000 | 0.03% | 772,024 |
| 2025-03-03 | 2025-02-27 | 0.295 | 2,654,152 | -22,000 | 0.03% | 782,975 |
| 2025-02-28 | 2025-02-26 | 0.285 | 2,676,152 | -58,000 | 0.03% | 762,703 |
| 2025-02-27 | 2025-02-25 | 0.250 | 2,734,152 | +26,000 | 0.03% | 683,538 |
| 2025-02-26 | 2025-02-24 | 0.260 | 2,708,152 | -38,000 | 0.03% | 704,120 |
| 2025-02-24 | 2025-02-20 | 0.255 | 2,746,152 | +54,000 | 0.03% | 700,269 |
| 2025-02-21 | 2025-02-19 | 0.265 | 2,692,152 | +36,000 | 0.03% | 713,420 |
| 2025-02-20 | 2025-02-18 | 0.270 | 2,656,152 | -86,000 | 0.03% | 717,161 |
| 2025-02-19 | 2025-02-17 | 0.270 | 2,742,152 | -104,000 | 0.03% | 740,381 |
| 2025-02-17 | 2025-02-13 | 0.265 | 2,846,152 | +52,000 | 0.03% | 754,230 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,794,152 | +56,000 | 0.03% | 810,304 |
| 2025-02-11 | 2025-02-07 | 0.265 | 2,738,152 | +20,000 | 0.03% | 725,610 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,718,152 | -12,000 | 0.03% | 720,310 |
| 2025-02-04 | 2025-01-28 | 0.260 | 2,730,152 | -16,000 | 0.03% | 709,840 |
| 2025-01-23 | 2025-01-21 | 0.275 | 2,746,152 | -326,000 | 0.03% | 755,192 |
| 2025-01-22 | 2025-01-20 | 0.270 | 3,072,152 | +316,000 | 0.03% | 829,481 |
| 2025-01-09 | 2025-01-07 | 0.270 | 2,756,152 | -6,000 | 0.03% | 744,161 |
| 2024-12-30 | 2024-12-24 | 0.300 | 2,762,152 | -2,344,000 | 0.03% | 828,646 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,106,152 | +2,344,000 | 0.05% | 1,531,846 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,762,152 | +10,000 | 0.03% | 828,646 |
| 2024-12-19 | 2024-12-17 | 0.315 | 2,752,152 | +30,000 | 0.03% | 866,928 |
| 2024-12-17 | 2024-12-13 | 0.325 | 2,722,152 | -1,324,000 | 0.03% | 884,699 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,046,152 | -28,000 | 0.04% | 1,416,153 |
| 2024-12-13 | 2024-12-11 | 0.350 | 4,074,152 | +932,000 | 0.04% | 1,425,953 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,142,152 | -1,038,000 | 0.03% | 1,099,753 |
| 2024-12-11 | 2024-12-09 | 0.375 | 4,180,152 | +1,472,000 | 0.04% | 1,567,557 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,708,152 | -900,000 | 0.03% | 934,312 |
| 2024-12-09 | 2024-12-05 | 0.330 | 3,608,152 | -260,000 | 0.03% | 1,190,690 |
| 2024-12-06 | 2024-12-04 | 0.340 | 3,868,152 | -4,000 | 0.04% | 1,315,172 |
| 2024-12-05 | 2024-12-03 | 0.340 | 3,872,152 | +488,000 | 0.04% | 1,316,532 |
| 2024-12-04 | 2024-12-02 | 0.345 | 3,384,152 | +692,000 | 0.03% | 1,167,532 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,692,152 | -96,000 | 0.03% | 888,410 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,788,152 | -1,344,000 | 0.03% | 878,268 |
| 2024-11-28 | 2024-11-26 | 0.315 | 4,132,152 | +1,344,000 | 0.04% | 1,301,628 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,788,152 | +266,000 | 0.03% | 850,386 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,522,152 | -594,000 | 0.02% | 794,478 |
| 2024-11-22 | 2024-11-20 | 0.330 | 3,116,152 | +864,000 | 0.03% | 1,028,330 |
| 2024-11-21 | 2024-11-19 | 0.340 | 2,252,152 | -278,000 | 0.02% | 765,732 |
| 2024-11-20 | 2024-11-18 | 0.335 | 2,530,152 | +696,000 | 0.02% | 847,601 |
| 2024-11-19 | 2024-11-15 | 0.340 | 1,834,152 | -1,134,000 | 0.02% | 623,612 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,968,152 | -408,000 | 0.03% | 1,024,012 |
| 2024-11-15 | 2024-11-13 | 0.365 | 3,376,152 | +740,000 | 0.03% | 1,232,295 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,636,152 | -872,000 | 0.03% | 962,195 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,508,152 | -958,000 | 0.03% | 1,368,179 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,466,152 | -2,404,000 | 0.04% | 1,875,784 |
| 2024-11-11 | 2024-11-07 | 0.455 | 6,870,152 | -36,000 | 0.07% | 3,125,919 |
| 2024-11-08 | 2024-11-06 | 0.410 | 6,906,152 | +666,000 | 0.07% | 2,831,522 |
| 2024-11-07 | 2024-11-05 | 0.425 | 6,240,152 | +894,000 | 0.06% | 2,652,065 |
| 2024-11-06 | 2024-11-04 | 0.395 | 5,346,152 | +840,000 | 0.05% | 2,111,730 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,506,152 | +1,512,000 | 0.04% | 1,757,399 |
| 2024-11-01 | 2024-10-30 | 0.380 | 2,994,152 | -570,000 | 0.03% | 1,137,778 |
| 2024-10-31 | 2024-10-29 | 0.375 | 3,564,152 | +900,000 | 0.03% | 1,336,557 |
| 2024-10-30 | 2024-10-28 | 0.395 | 2,664,152 | -3,654,000 | 0.03% | 1,052,340 |
| 2024-10-29 | 2024-10-25 | 0.345 | 6,318,152 | +1,046,000 | 0.06% | 2,179,762 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,272,152 | +546,000 | 0.05% | 1,845,253 |
| 2024-10-25 | 2024-10-23 | 0.365 | 4,726,152 | +88,000 | 0.05% | 1,725,045 |
| 2024-10-24 | 2024-10-22 | 0.385 | 4,638,152 | +2,018,000 | 0.04% | 1,785,689 |
| 2024-10-23 | 2024-10-21 | 0.380 | 2,620,152 | -1,916,000 | 0.02% | 995,658 |
| 2024-10-22 | 2024-10-18 | 0.390 | 4,536,152 | +1,966,000 | 0.04% | 1,769,099 |
| 2024-10-21 | 2024-10-17 | 0.380 | 2,570,152 | -16,000 | 0.02% | 976,658 |
| 2024-10-18 | 2024-10-16 | 0.450 | 2,586,152 | -27,528 | 0.02% | 1,163,768 |
| 2024-10-17 | 2024-10-15 | 0.380 | 2,613,680 | +54,000 | 0.02% | 993,198 |
| 2024-10-16 | 2024-10-14 | 0.435 | 2,559,680 | +6,000 | 0.02% | 1,113,461 |
| 2024-10-15 | 2024-10-10 | 0.430 | 2,553,680 | -10,000 | 0.02% | 1,098,082 |
| 2024-10-14 | 2024-10-09 | 0.415 | 2,563,680 | -314,000 | 0.02% | 1,063,927 |
| 2024-10-10 | 2024-10-08 | 0.435 | 2,877,680 | +92,000 | 0.03% | 1,251,791 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,785,680 | -84,000 | 0.03% | 1,894,262 |
| 2024-10-08 | 2024-10-04 | 0.650 | 2,869,680 | -36,000 | 0.03% | 1,865,292 |
| 2024-10-07 | 2024-10-03 | 0.670 | 2,905,680 | +242,000 | 0.03% | 1,946,806 |
| 2024-10-04 | 2024-10-02 | 0.880 | 2,663,680 | -38,268 | 0.03% | 2,344,038 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,701,948 | +358,000 | 0.03% | 1,202,367 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,343,948 | -314,000 | 0.02% | 878,980 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,657,948 | +108,000 | 0.03% | 863,833 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,549,948 | +220,000 | 0.02% | 650,237 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,329,948 | -12,000 | 0.02% | 605,786 |
| 2024-09-23 | 2024-09-19 | 0.237 | 2,341,948 | +2,000 | 0.02% | 555,042 |
| 2024-09-19 | 2024-09-16 | 0.219 | 2,339,948 | -56,000 | 0.02% | 512,449 |
| 2024-09-11 | 2024-09-09 | 0.239 | 2,395,948 | -1,788,000 | 0.02% | 572,632 |
| 2024-09-10 | 2024-09-05 | 0.255 | 4,183,948 | +1,200,000 | 0.04% | 1,066,907 |
| 2024-09-09 | 2024-09-04 | 0.255 | 2,983,948 | +600,000 | 0.03% | 760,907 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,383,948 | +14,000 | 0.02% | 607,907 |
| 2024-08-20 | 2024-08-16 | 0.250 | 2,369,948 | -6,000 | 0.02% | 592,487 |
| 2024-08-13 | 2024-08-09 | 0.275 | 2,375,948 | +10,000 | 0.02% | 653,386 |
| 2024-08-05 | 2024-08-01 | 0.285 | 2,365,948 | -30,000 | 0.02% | 674,295 |
| 2024-07-22 | 2024-07-18 | 0.330 | 2,395,948 | -10,000 | 0.02% | 790,663 |
| 2024-07-16 | 2024-07-12 | 0.330 | 2,405,948 | +10,000 | 0.02% | 793,963 |
| 2024-07-15 | 2024-07-11 | 0.315 | 2,395,948 | +10,000 | 0.02% | 754,724 |
| 2024-07-11 | 2024-07-09 | 0.300 | 2,385,948 | +10,000 | 0.02% | 715,784 |
| 2024-07-04 | 2024-07-02 | 0.325 | 2,375,948 | +30,000 | 0.02% | 772,183 |
| 2024-06-27 | 2024-06-25 | 0.345 | 2,345,948 | -30,000 | 0.02% | 809,352 |
| 2024-06-26 | 2024-06-24 | 0.335 | 2,375,948 | -300,000 | 0.02% | 795,943 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,675,948 | -28,000 | 0.03% | 1,003,480 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,703,948 | +2,000 | 0.03% | 1,000,461 |
| 2024-06-11 | 2024-06-06 | 0.380 | 2,701,948 | +74,000 | 0.03% | 1,026,740 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,627,948 | +20,000 | 0.03% | 1,116,878 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,607,948 | +26,000 | 0.03% | 1,043,179 |
| 2024-05-30 | 2024-05-28 | 0.420 | 2,581,948 | +8,000 | 0.02% | 1,084,418 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,573,948 | -10,000 | 0.02% | 1,106,798 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,583,948 | +72,000 | 0.02% | 1,072,338 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,511,948 | +12,000 | 0.02% | 1,130,377 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,499,948 | +52,000 | 0.02% | 1,199,975 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,447,948 | +2,000 | 0.02% | 1,187,255 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,445,948 | -500,000 | 0.02% | 1,222,974 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,945,948 | +624,000 | 0.03% | 1,590,812 |
| 2024-05-20 | 2024-05-16 | 0.490 | 2,321,948 | -26,000 | 0.02% | 1,137,755 |
| 2024-05-17 | 2024-05-14 | 0.380 | 2,347,948 | -6,000 | 0.02% | 892,220 |
| 2024-05-16 | 2024-05-13 | 0.395 | 2,353,948 | +10,000 | 0.02% | 929,809 |
| 2024-05-14 | 2024-05-10 | 0.400 | 2,343,948 | +196,000 | 0.02% | 937,579 |
| 2024-05-13 | 2024-05-09 | 0.360 | 2,147,948 | -122,000 | 0.02% | 773,261 |
| 2024-05-10 | 2024-05-08 | 0.320 | 2,269,948 | +92,000 | 0.02% | 726,383 |
| 2024-05-09 | 2024-05-07 | 0.355 | 2,177,948 | -92,000 | 0.02% | 773,172 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,269,948 | -844,000 | 0.02% | 794,482 |
| 2024-05-07 | 2024-05-03 | 0.370 | 3,113,948 | +10,000 | 0.03% | 1,152,161 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,103,948 | +46,000 | 0.03% | 1,179,500 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,057,948 | -40,000 | 0.03% | 1,100,861 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,097,948 | +804,000 | 0.03% | 1,099,772 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,293,948 | -26,000 | 0.02% | 688,184 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,319,948 | +62,000 | 0.02% | 603,186 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,257,948 | +36,000 | 0.02% | 575,777 |
| 2024-04-25 | 2024-04-23 | 0.239 | 2,221,948 | +42,000 | 0.02% | 531,046 |
| 2024-04-24 | 2024-04-22 | 0.232 | 2,179,948 | -142,000 | 0.02% | 505,748 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,321,948 | +54,000 | 0.02% | 538,692 |
| 2024-04-16 | 2024-04-12 | 0.231 | 2,267,948 | -56,000 | 0.02% | 523,896 |
| 2024-03-25 | 2024-03-21 | 0.300 | 2,323,948 | +18,000 | 0.02% | 697,184 |
| 2024-03-21 | 2024-03-19 | 0.295 | 2,305,948 | +20,000 | 0.02% | 680,255 |
| 2024-03-20 | 2024-03-18 | 0.320 | 2,285,948 | -20,000 | 0.02% | 731,503 |
| 2024-03-18 | 2024-03-14 | 0.330 | 2,305,948 | -20,000 | 0.02% | 760,963 |
| 2024-03-14 | 2024-03-12 | 0.340 | 2,325,948 | +60,000 | 0.02% | 790,822 |
| 2024-03-06 | 2024-03-04 | 0.365 | 2,265,948 | +174,000 | 0.02% | 827,071 |
| 2024-03-05 | 2024-03-01 | 0.335 | 2,091,948 | +156,000 | 0.02% | 700,803 |
| 2024-03-04 | 2024-02-29 | 0.320 | 1,935,948 | +164,000 | 0.02% | 619,503 |
| 2024-03-01 | 2024-02-28 | 0.310 | 1,771,948 | +148,000 | 0.02% | 549,304 |
| 2024-02-29 | 2024-02-27 | 0.350 | 1,623,948 | +162,000 | 0.02% | 568,382 |
| 2024-02-28 | 2024-02-26 | 0.320 | 1,461,948 | +160,000 | 0.01% | 467,823 |
| 2024-02-23 | 2024-02-21 | 0.295 | 1,301,948 | +38,000 | 0.01% | 384,075 |
| 2024-02-21 | 2024-02-19 | 0.265 | 1,263,948 | +20,000 | 0.01% | 334,946 |
| 2024-02-20 | 2024-02-16 | 0.270 | 1,243,948 | -18,000 | 0.01% | 335,866 |
| 2024-02-08 | 2024-02-06 | 0.242 | 1,261,948 | -10,000 | 0.01% | 305,391 |
| 2024-01-30 | 2024-01-26 | 0.238 | 1,271,948 | +18,000 | 0.01% | 302,724 |
| 2024-01-29 | 2024-01-25 | 0.255 | 1,253,948 | -20,000 | 0.01% | 319,757 |
| 2024-01-25 | 2024-01-23 | 0.210 | 1,273,948 | -36,000 | 0.01% | 267,529 |
| 2024-01-11 | 2024-01-09 | 0.249 | 1,309,948 | +10,000 | 0.01% | 326,177 |
| 2024-01-05 | 2024-01-03 | 0.290 | 1,299,948 | -122,000 | 0.01% | 376,985 |
| 2024-01-02 | 2023-12-28 | 0.255 | 1,421,948 | +754,000 | 0.01% | 362,597 |
| 2023-12-22 | 2023-12-20 | 0.238 | 667,948 | -10,000 | 0.01% | 158,972 |
| 2023-12-21 | 2023-12-19 | 0.232 | 677,948 | -912,000 | 0.01% | 157,284 |
| 2023-12-20 | 2023-12-18 | 0.241 | 1,589,948 | -612,000 | 0.02% | 383,177 |
| 2023-12-19 | 2023-12-15 | 0.249 | 2,201,948 | -10,000 | 0.02% | 548,285 |
| 2023-12-18 | 2023-12-14 | 0.235 | 2,211,948 | +482,000 | 0.02% | 519,808 |
| 2023-12-15 | 2023-12-13 | 0.243 | 1,729,948 | +50,000 | 0.02% | 420,377 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,679,948 | +932,000 | 0.02% | 453,586 |
| 2023-12-13 | 2023-12-11 | 0.243 | 747,948 | -8,000 | 0.01% | 181,751 |
| 2023-12-12 | 2023-12-08 | 0.250 | 755,948 | +12,000 | 0.01% | 188,987 |
| 2023-12-08 | 2023-12-06 | 0.285 | 743,948 | -836,000 | 0.01% | 212,025 |
| 2023-12-07 | 2023-12-05 | 0.275 | 1,579,948 | +10,000 | 0.02% | 434,486 |
| 2023-12-06 | 2023-12-04 | 0.280 | 1,569,948 | -30,000 | 0.02% | 439,585 |
| 2023-12-05 | 2023-12-01 | 0.295 | 1,599,948 | -42,000 | 0.02% | 471,985 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,641,948 | +108,000 | 0.02% | 509,004 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,533,948 | +38,000 | 0.01% | 490,863 |
| 2023-11-30 | 2023-11-28 | 0.340 | 1,495,948 | -28,000 | 0.01% | 508,622 |
| 2023-11-29 | 2023-11-27 | 0.350 | 1,523,948 | +90,000 | 0.01% | 533,382 |
| 2023-11-28 | 2023-11-24 | 0.395 | 1,433,948 | -58,000 | 0.01% | 566,409 |
| 2023-11-27 | 2023-11-23 | 0.400 | 1,491,948 | +66,000 | 0.01% | 596,779 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,425,948 | +38,000 | 0.01% | 377,876 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,387,948 | +384,000 | 0.01% | 346,987 |
| 2023-11-17 | 2023-11-15 | 0.242 | 1,003,948 | -4,000 | 0.01% | 242,955 |
| 2023-11-16 | 2023-11-14 | 0.224 | 1,007,948 | +4,000 | 0.01% | 225,780 |
| 2023-11-10 | 2023-11-08 | 0.270 | 1,003,948 | -44,000 | 0.01% | 271,066 |
| 2023-11-08 | 2023-11-06 | 0.244 | 1,047,948 | -28,000 | 0.01% | 255,699 |
| 2023-11-07 | 2023-11-03 | 0.202 | 1,075,948 | +22,000 | 0.01% | 217,341 |
| 2023-11-06 | 2023-11-02 | 0.200 | 1,053,948 | +240,000 | 0.01% | 210,790 |
| 2023-10-30 | 2023-10-26 | 0.199 | 813,948 | -2,000 | 0.01% | 161,976 |
| 2023-10-26 | 2023-10-24 | 0.209 | 815,948 | +10,000 | 0.01% | 170,533 |
| 2023-10-20 | 2023-10-18 | 0.217 | 805,948 | +38,000 | 0.01% | 174,891 |
| 2023-10-18 | 2023-10-16 | 0.239 | 767,948 | +126,000 | 0.01% | 183,540 |
| 2023-10-17 | 2023-10-13 | 0.255 | 641,948 | +24,000 | 0.01% | 163,697 |
| 2023-10-16 | 2023-10-12 | 0.250 | 617,948 | +12,000 | 0.01% | 154,487 |
| 2023-10-13 | 2023-10-11 | 0.246 | 605,948 | +2,000 | 0.01% | 149,063 |
| 2023-10-11 | 2023-10-09 | 0.255 | 603,948 | +18,000 | 0.01% | 154,007 |
| 2023-10-05 | 2023-10-03 | 0.300 | 585,948 | -4,000 | 0.01% | 175,784 |
| 2023-10-04 | 2023-09-29 | 0.305 | 589,948 | -20,000 | 0.01% | 179,934 |
| 2023-10-03 | 2023-09-28 | 0.280 | 609,948 | +30,000 | 0.01% | 170,785 |
| 2023-09-29 | 2023-09-27 | 0.315 | 579,948 | -16,000 | 0.01% | 182,684 |
| 2023-03-31 | 2023-03-29 | 0.710 | 595,948 | +20,000 | 0.01% | 423,123 |
| 2023-03-27 | 2023-03-23 | 0.790 | 575,948 | +4,000 | 0.01% | 454,999 |
| 2023-03-21 | 2023-03-17 | 0.780 | 571,948 | -28,000 | 0.01% | 446,119 |
| 2023-03-20 | 2023-03-16 | 0.730 | 599,948 | +1,366 | 0.01% | 437,962 |
| 2023-03-17 | 2023-03-15 | 0.730 | 598,582 | +4,000 | 0.01% | 436,965 |
| 2023-03-15 | 2023-03-13 | 0.710 | 594,582 | -32,000 | 0.01% | 422,153 |
| 2023-03-14 | 2023-03-10 | 0.780 | 626,582 | +50,000 | 0.01% | 488,734 |
| 2023-03-13 | 2023-03-09 | 0.780 | 576,582 | +2,000 | 0.01% | 449,734 |
| 2023-03-10 | 2023-03-08 | 0.830 | 574,582 | +20,000 | 0.01% | 476,903 |
| 2023-03-07 | 2023-03-03 | 0.940 | 554,582 | +2,000 | 0.01% | 521,307 |
| 2023-03-03 | 2023-03-01 | 0.900 | 552,582 | +28,000 | 0.01% | 497,324 |
| 2023-03-02 | 2023-02-28 | 0.840 | 524,582 | +112,000 | 0.01% | 440,649 |
| 2023-03-01 | 2023-02-27 | 1.000 | 412,582 | +2,000 | 0.00% | 412,582 |
| 2023-02-28 | 2023-02-24 | 1.020 | 410,582 | +22,000 | 0.00% | 418,794 |
| 2023-02-23 | 2023-02-21 | 1.070 | 388,582 | -10,000 | 0.00% | 415,783 |
| 2023-02-20 | 2023-02-16 | 1.050 | 398,582 | +18,902 | 0.00% | 418,511 |
| 2023-02-15 | 2023-02-13 | 1.080 | 379,680 | -20,000 | 0.00% | 410,054 |
| 2023-02-14 | 2023-02-10 | 1.060 | 399,680 | +4,000 | 0.00% | 423,661 |
| 2023-02-13 | 2023-02-09 | 1.080 | 395,680 | +2,000 | 0.00% | 427,334 |
| 2023-02-10 | 2023-02-08 | 1.050 | 393,680 | +24,000 | 0.00% | 413,364 |
| 2023-02-09 | 2023-02-07 | 1.090 | 369,680 | +36,000 | 0.00% | 402,951 |
| 2023-02-08 | 2023-02-06 | 1.060 | 333,680 | -10,000 | 0.00% | 353,701 |
| 2023-02-07 | 2023-02-03 | 1.120 | 343,680 | +12,000 | 0.00% | 384,922 |
| 2023-02-06 | 2023-02-02 | 1.150 | 331,680 | +12,000 | 0.00% | 381,432 |
| 2023-02-03 | 2023-02-01 | 1.190 | 319,680 | -16,000 | 0.00% | 380,419 |
| 2023-02-02 | 2023-01-31 | 1.160 | 335,680 | +30,000 | 0.00% | 389,389 |
| 2023-02-01 | 2023-01-30 | 1.170 | 305,680 | +16,000 | 0.00% | 357,646 |
| 2023-01-31 | 2023-01-27 | 1.280 | 289,680 | -4,000 | 0.00% | 370,790 |
| 2023-01-30 | 2023-01-26 | 1.260 | 293,680 | -16,000 | 0.00% | 370,037 |
| 2023-01-26 | 2023-01-19 | 1.170 | 309,680 | +2,000 | 0.00% | 362,326 |
| 2023-01-20 | 2023-01-18 | 1.100 | 307,680 | +2,000 | 0.00% | 338,448 |
| 2023-01-19 | 2023-01-17 | 1.170 | 305,680 | +20,000 | 0.00% | 357,646 |
| 2023-01-18 | 2023-01-16 | 1.160 | 285,680 | -22,000 | 0.00% | 331,389 |
| 2023-01-16 | 2023-01-12 | 1.160 | 307,680 | +4,000 | 0.00% | 356,909 |
| 2023-01-12 | 2023-01-10 | 1.240 | 303,680 | +80,000 | 0.00% | 376,563 |
| 2023-01-11 | 2023-01-09 | 1.270 | 223,680 | +22,000 | 0.00% | 284,074 |
| 2023-01-10 | 2023-01-06 | 1.300 | 201,680 | -6,000 | 0.00% | 262,184 |
| 2023-01-09 | 2023-01-05 | 1.270 | 207,680 | +36,000 | 0.00% | 263,754 |
| 2023-01-06 | 2023-01-04 | 1.290 | 171,680 | -8,000 | 0.00% | 221,467 |
| 2023-01-05 | 2023-01-03 | 1.140 | 179,680 | -12,000 | 0.00% | 204,835 |
| 2023-01-04 | 2022-12-30 | 1.100 | 191,680 | -4,000 | 0.00% | 210,848 |
| 2023-01-03 | 2022-12-29 | 1.070 | 195,680 | -24,000 | 0.00% | 209,378 |
| 2022-12-30 | 2022-12-28 | 1.050 | 219,680 | +6,000 | 0.00% | 230,664 |
| 2022-12-29 | 2022-12-23 | 1.130 | 213,680 | +4,000 | 0.00% | 241,458 |
| 2022-12-28 | 2022-12-22 | 1.140 | 209,680 | +16,000 | 0.00% | 239,035 |
| 2022-12-23 | 2022-12-21 | 1.100 | 193,680 | -2,000 | 0.00% | 213,048 |
| 2022-12-22 | 2022-12-20 | 1.110 | 195,680 | +44,000 | 0.00% | 217,205 |
| 2022-12-21 | 2022-12-19 | 1.330 | 151,680 | +2,000 | 0.00% | 201,734 |
| 2022-12-19 | 2022-12-15 | 1.370 | 149,680 | -2,000 | 0.00% | 205,062 |
| 2022-12-16 | 2022-12-14 | 1.390 | 151,680 | +2,000 | 0.00% | 210,835 |
| 2022-12-14 | 2022-12-12 | 1.520 | 149,680 | +4,000 | 0.00% | 227,514 |
| 2022-12-13 | 2022-12-09 | 1.640 | 145,680 | -22,000 | 0.00% | 238,915 |
| 2022-12-12 | 2022-12-08 | 1.440 | 167,680 | +14,000 | 0.00% | 241,459 |
| 2022-12-09 | 2022-12-07 | 1.310 | 153,680 | +8,000 | 0.00% | 201,321 |
| 2022-12-08 | 2022-12-06 | 1.520 | 145,680 | -22,000 | 0.00% | 221,434 |
| 2022-12-07 | 2022-12-05 | 1.350 | 167,680 | -34,000 | 0.00% | 226,368 |
| 2022-12-06 | 2022-12-02 | 1.090 | 201,680 | -96,000 | 0.00% | 219,831 |
| 2022-12-05 | 2022-12-01 | 1.120 | 297,680 | -44,000 | 0.00% | 333,402 |
| 2022-12-02 | 2022-11-30 | 1.180 | 341,680 | -6,000 | 0.00% | 403,182 |
| 2022-12-01 | 2022-11-29 | 1.250 | 347,680 | +36,000 | 0.00% | 434,600 |
| 2022-11-30 | 2022-11-28 | 1.230 | 311,680 | +10,000 | 0.00% | 383,366 |
| 2022-11-29 | 2022-11-25 | 1.360 | 301,680 | -36,000 | 0.00% | 410,285 |
| 2022-11-28 | 2022-11-24 | 1.290 | 337,680 | +16,000 | 0.00% | 435,607 |
| 2022-11-25 | 2022-11-23 | 1.090 | 321,680 | -2,000 | 0.00% | 350,631 |
| 2022-11-24 | 2022-11-22 | 1.040 | 323,680 | +22,000 | 0.00% | 336,627 |
| 2022-11-23 | 2022-11-21 | 1.160 | 301,680 | +12,000 | 0.00% | 349,949 |
| 2022-11-22 | 2022-11-18 | 1.200 | 289,680 | +20,000 | 0.00% | 347,616 |
| 2022-11-21 | 2022-11-17 | 1.190 | 269,680 | -8,000 | 0.00% | 320,919 |
| 2022-11-18 | 2022-11-16 | 1.240 | 277,680 | +16,000 | 0.00% | 344,323 |
| 2022-11-17 | 2022-11-15 | 1.440 | 261,680 | -34,000 | 0.00% | 376,819 |
| 2022-11-16 | 2022-11-14 | 1.360 | 295,680 | -14,000 | 0.00% | 402,125 |
| 2022-11-15 | 2022-11-11 | 1.240 | 309,680 | +98,000 | 0.00% | 384,003 |
| 2022-11-14 | 2022-11-10 | 0.720 | 211,680 | +18,000 | 0.00% | 152,410 |
| 2022-11-11 | 2022-11-09 | 0.720 | 193,680 | +26,000 | 0.00% | 139,450 |
| 2022-11-10 | 2022-11-08 | 0.560 | 167,680 | +28,000 | 0.00% | 93,901 |
| 2022-11-09 | 2022-11-07 | 0.550 | 139,680 | -8,000 | 0.00% | 76,824 |
| 2022-11-08 | 2022-11-04 | 0.475 | 147,680 | -160 | 0.00% | 70,148 |
| 2022-11-07 | 2022-11-03 | 0.425 | 147,840 | -4,000 | 0.00% | 62,832 |
| 2022-11-04 | 2022-11-02 | 0.425 | 151,840 | -8,000 | 0.00% | 64,532 |
| 2022-11-03 | 2022-11-01 | 0.390 | 159,840 | +10,000 | 0.00% | 62,338 |
| 2022-10-26 | 2022-10-24 | 0.500 | 149,840 | +6,000 | 0.00% | 74,920 |
| 2022-10-18 | 2022-10-14 | 0.570 | 143,840 | -2,000 | 0.00% | 81,989 |
| 2022-10-17 | 2022-10-13 | 0.520 | 145,840 | +2,000 | 0.00% | 75,837 |
| 2022-10-13 | 2022-10-11 | 0.600 | 143,840 | -6,000 | 0.00% | 86,304 |
| 2022-10-12 | 2022-10-10 | 0.610 | 149,840 | -10,000 | 0.00% | 91,402 |
| 2022-10-11 | 2022-10-07 | 0.660 | 159,840 | +16,000 | 0.00% | 105,494 |
| 2022-10-10 | 2022-10-06 | 0.720 | 143,840 | -28,000 | 0.00% | 103,565 |
| 2022-10-07 | 2022-10-05 | 0.850 | 171,840 | +30,000 | 0.00% | 146,064 |
| 2022-10-06 | 2022-10-03 | 0.860 | 141,840 | +8,000 | 0.00% | 121,982 |
| 2022-10-05 | 2022-09-30 | 0.800 | 133,840 | -94,000 | 0.00% | 107,072 |
| 2022-10-03 | 2022-09-29 | 0.720 | 227,840 | +116,000 | 0.00% | 164,045 |
| 2022-09-30 | 2022-09-28 | 0.860 | 111,840 | +26,000 | 0.00% | 96,182 |
| 2022-09-29 | 2022-09-27 | 1.270 | 85,840 | +2,000 | 0.00% | 109,017 |
| 2022-09-28 | 2022-09-26 | 1.270 | 83,840 | -4,000 | 0.00% | 106,477 |
| 2022-09-27 | 2022-09-23 | 1.290 | 87,840 | +2,000 | 0.00% | 113,314 |
| 2022-09-26 | 2022-09-22 | 1.400 | 85,840 | +6,000 | 0.00% | 120,176 |
| 2022-09-23 | 2022-09-21 | 1.420 | 79,840 | -6,000 | 0.00% | 113,373 |
| 2022-09-22 | 2022-09-20 | 1.600 | 85,840 | +14,000 | 0.00% | 137,344 |
| 2022-09-20 | 2022-09-16 | 1.830 | 71,840 | +2,000 | 0.00% | 131,467 |
| 2022-09-19 | 2022-09-15 | 1.980 | 69,840 | -4,000 | 0.00% | 138,283 |
| 2022-09-16 | 2022-09-14 | 1.850 | 73,840 | -4,000 | 0.00% | 136,604 |
| 2022-09-14 | 2022-09-09 | 1.980 | 77,840 | +2,000 | 0.00% | 154,123 |
| 2022-09-13 | 2022-09-08 | 1.780 | 75,840 | +8,000 | 0.00% | 134,995 |
| 2022-09-08 | 2022-09-06 | 2.080 | 67,840 | -30,000 | 0.00% | 141,107 |
| 2022-09-06 | 2022-09-02 | 1.960 | 97,840 | +30,000 | 0.00% | 191,766 |
| 2022-09-02 | 2022-08-31 | 2.000 | 67,840 | +4,000 | 0.00% | 135,680 |
| 2022-09-01 | 2022-08-30 | 2.350 | 63,840 | +6,000 | 0.00% | 150,024 |
| 2022-08-30 | 2022-08-26 | 2.700 | 57,840 | -100,000 | 0.00% | 156,168 |
| 2022-08-26 | 2022-08-24 | 2.600 | 157,840 | +2,000 | 0.00% | 410,384 |
| 2022-08-25 | 2022-08-23 | 2.600 | 155,840 | -10,000 | 0.00% | 405,184 |
| 2022-08-16 | 2022-08-12 | 1.960 | 165,840 | -10,000 | 0.00% | 325,046 |
| 2022-08-15 | 2022-08-11 | 1.880 | 175,840 | +10,000 | 0.00% | 330,579 |
| 2022-08-10 | 2022-08-08 | 2.070 | 165,840 | -14,000 | 0.00% | 343,289 |
| 2022-08-09 | 2022-08-05 | 2.100 | 179,840 | -6,000 | 0.00% | 377,664 |
| 2022-08-08 | 2022-08-04 | 1.980 | 185,840 | -12,000 | 0.00% | 367,963 |
| 2022-08-05 | 2022-08-03 | 1.970 | 197,840 | +30,000 | 0.00% | 389,745 |
| 2022-08-04 | 2022-08-02 | 2.020 | 167,840 | -4,000 | 0.00% | 339,037 |
| 2022-08-03 | 2022-08-01 | 2.080 | 171,840 | +6,000 | 0.00% | 357,427 |
| 2022-08-01 | 2022-07-28 | 2.200 | 165,840 | -6,000 | 0.00% | 364,848 |
| 2022-07-29 | 2022-07-27 | 2.210 | 171,840 | +96,000 | 0.00% | 379,766 |
| 2022-07-28 | 2022-07-26 | 2.510 | 75,840 | +2,000 | 0.00% | 190,358 |
| 2022-07-27 | 2022-07-25 | 2.150 | 73,840 | -44,000 | 0.00% | 158,756 |
| 2022-07-26 | 2022-07-22 | 1.950 | 117,840 | +50,000 | 0.00% | 229,788 |
| 2022-07-25 | 2022-07-21 | 1.970 | 67,840 | +2,000 | 0.00% | 133,645 |
| 2022-07-21 | 2022-07-19 | 2.360 | 65,840 | +10,000 | 0.00% | 155,382 |
| 2022-07-19 | 2022-07-15 | 2.330 | 55,840 | +6,000 | 0.00% | 130,107 |
| 2022-07-15 | 2022-07-13 | 2.570 | 49,840 | -2,000 | 0.00% | 128,089 |
| 2022-07-14 | 2022-07-12 | 2.960 | 51,840 | +4,000 | 0.00% | 153,446 |
| 2022-07-13 | 2022-07-11 | 3.110 | 47,840 | +2,000 | 0.00% | 148,782 |
| 2022-07-12 | 2022-07-08 | 3.230 | 45,840 | +2,000 | 0.00% | 148,063 |
| 2022-07-08 | 2022-07-06 | 3.620 | 43,840 | +2,000 | 0.00% | 158,701 |
| 2022-07-04 | 2022-06-29 | 3.940 | 41,840 | -2,000 | 0.00% | 164,850 |
| 2022-06-30 | 2022-06-28 | 3.780 | 43,840 | +5,840 | 0.00% | 165,715 |
| 2022-06-27 | 2022-06-23 | 3.640 | 38,000 | -14,000 | 0.00% | 138,320 |
| 2022-06-24 | 2022-06-22 | 3.470 | 52,000 | +6,000 | 0.00% | 180,440 |
| 2022-06-23 | 2022-06-21 | 3.570 | 46,000 | +2,000 | 0.00% | 164,220 |
| 2022-06-22 | 2022-06-20 | 3.470 | 44,000 | -6,000 | 0.00% | 152,680 |
| 2022-06-21 | 2022-06-17 | 3.070 | 50,000 | +4,000 | 0.00% | 153,500 |
| 2022-06-20 | 2022-06-16 | 3.579 | 46,000 | +12,000 | 0.00% | 164,641 |
| 2022-06-17 | 2022-06-15 | 3.675 | 34,000 | +104 | 0.00% | 124,941 |
| 2022-06-09 | 2022-06-07 | 3.717 | 33,896 | -1,884 | 0.00% | 125,999 |
| 2022-06-07 | 2022-06-02 | 3.537 | 35,780 | +1,884 | 0.00% | 126,542 |
| 2022-06-06 | 2022-06-01 | 3.675 | 33,896 | -1,884 | 0.00% | 124,559 |
| 2022-05-25 | 2022-05-23 | 3.728 | 35,780 | +1,884 | 0.00% | 133,382 |
| 2022-05-24 | 2022-05-20 | 3.770 | 33,896 | +3,766 | 0.00% | 127,799 |
| 2022-05-18 | 2022-05-16 | 3.462 | 30,130 | -1,883 | 0.00% | 104,320 |
| 2022-05-17 | 2022-05-13 | 3.303 | 32,013 | +3,766 | 0.00% | 105,739 |
| 2022-05-13 | 2022-05-11 | 3.356 | 28,247 | +7,533 | 0.00% | 94,800 |
| 2022-05-11 | 2022-05-06 | 3.537 | 20,714 | -7,533 | 0.00% | 73,258 |
| 2022-05-10 | 2022-05-05 | 3.877 | 28,247 | +9,416 | 0.00% | 109,500 |
| 2022-05-05 | 2022-05-03 | 4.238 | 18,831 | +3,766 | 0.00% | 79,799 |
| 2022-04-25 | 2022-04-21 | 3.887 | 15,065 | +5,649 | 0.00% | 58,560 |
| 2022-04-13 | 2022-04-11 | 4.928 | 9,416 | -9,415 | 0.00% | 46,402 |
| 2022-04-12 | 2022-04-08 | 5.172 | 18,831 | +9,415 | 0.00% | 97,398 |
| 2022-04-11 | 2022-04-07 | 4.970 | 9,416 | +1,883 | 0.00% | 46,802 |
| 2022-04-06 | 2022-04-01 | 4.397 | 7,533 | +1,884 | 0.00% | 33,122 |
| 2022-04-01 | 2022-03-30 | 4.801 | 5,649 | -9,416 | 0.00% | 27,118 |
| 2022-03-30 | 2022-03-28 | 4.323 | 15,065 | -1,883 | 0.00% | 65,120 |
| 2022-03-29 | 2022-03-25 | 4.354 | 16,948 | +1,883 | 0.00% | 73,799 |
| 2022-03-28 | 2022-03-24 | 4.386 | 15,065 | -9,416 | 0.00% | 66,080 |
| 2022-03-25 | 2022-03-23 | 4.811 | 24,481 | +13,182 | 0.00% | 117,781 |
| 2022-03-22 | 2022-03-18 | 4.747 | 11,299 | -1,883 | 0.00% | 53,641 |
| 2022-03-21 | 2022-03-17 | 4.716 | 13,182 | +7,533 | 0.00% | 62,160 |
| 2022-03-18 | 2022-03-16 | 3.547 | 5,649 | +1,883 | 0.00% | 20,039 |
| 2022-03-16 | 2022-03-14 | 3.707 | 3,766 | +1,883 | 0.00% | 13,959 |
| 2022-03-15 | 2022-03-11 | 4.631 | 1,883 | -1,883 | 0.00% | 8,719 |
| 2022-03-09 | 2022-03-07 | 5.905 | 3,766 | -1,883 | 0.00% | 22,238 |
| 2022-03-04 | 2022-03-02 | 5.427 | 5,649 | +1,883 | 0.00% | 30,658 |
| 2022-02-24 | 2022-02-22 | 6.617 | 3,766 | -3,767 | 0.00% | 24,918 |
| 2022-02-15 | 2022-02-11 | 6.149 | 7,533 | -1,883 | 0.00% | 46,323 |
| 2022-01-24 | 2022-01-20 | 5.799 | 9,416 | -18,831 | 0.00% | 54,602 |
| 2022-01-14 | 2022-01-12 | 5.533 | 28,247 | +20,714 | 0.00% | 156,300 |
| 2021-12-09 | 2021-12-07 | 5.055 | 7,533 | -1,883 | 0.00% | 38,082 |
| 2021-12-02 | 2021-11-30 | 4.514 | 9,416 | +1,883 | 0.00% | 42,502 |
| 2021-11-25 | 2021-11-23 | 4.883 | 7,533 | +46 | 0.00% | 36,784 |
| 2021-11-15 | 2021-11-11 | 5.300 | 7,487 | -5,615 | 0.00% | 39,679 |
| 2021-11-12 | 2021-11-10 | 4.712 | 13,102 | +5,615 | 0.00% | 61,738 |
| 2021-10-04 | 2021-09-29 | 5.740 | 7,487 | +169 | 0.00% | 42,972 |
| 2021-09-24 | 2021-09-21 | 5.029 | 7,318 | +1,830 | 0.00% | 36,802 |
| 2021-08-24 | 2021-08-20 | 5.729 | 5,488 | -32,929 | 0.00% | 31,439 |
| 2021-08-23 | 2021-08-19 | 5.740 | 38,417 | -3,659 | 0.00% | 220,498 |
| 2021-08-18 | 2021-08-16 | 6.057 | 42,076 | +1,829 | 0.00% | 254,839 |
| 2021-08-17 | 2021-08-13 | 6.100 | 40,247 | +32,929 | 0.00% | 245,522 |
| 2021-08-13 | 2021-08-11 | 6.133 | 7,318 | -3,658 | 0.00% | 44,883 |
| 2021-08-11 | 2021-08-09 | 5.554 | 10,976 | -1,830 | 0.00% | 60,958 |
| 2021-08-09 | 2021-08-05 | 5.335 | 12,806 | +3,659 | 0.00% | 68,321 |
| 2021-07-29 | 2021-07-27 | 5.160 | 9,147 | +1,829 | 0.00% | 47,200 |
| 2021-07-28 | 2021-07-26 | 5.499 | 7,318 | +1,830 | 0.00% | 40,242 |
| 2021-07-26 | 2021-07-22 | 5.761 | 5,488 | -32,929 | 0.00% | 31,619 |
| 2021-07-23 | 2021-07-21 | 5.565 | 38,417 | +32,929 | 0.00% | 213,778 |
| 2021-07-22 | 2021-07-20 | 5.729 | 5,488 | -1,830 | 0.00% | 31,439 |
| 2021-07-07 | 2021-07-05 | 6.581 | 7,318 | -9,147 | 0.00% | 48,163 |
| 2021-06-25 | 2021-06-23 | 6.713 | 16,465 | -20,123 | 0.00% | 110,523 |
| 2021-06-24 | 2021-06-22 | 6.603 | 36,588 | -18,294 | 0.00% | 241,601 |
| 2021-06-21 | 2021-06-17 | 6.560 | 54,882 | +45,735 | 0.00% | 360,001 |
| 2021-06-17 | 2021-06-15 | 7.311 | 9,147 | +420 | 0.00% | 66,874 |
| 2021-06-09 | 2021-06-07 | 7.861 | 8,727 | -3,490 | 0.00% | 68,603 |
| 2021-06-08 | 2021-06-04 | 7.712 | 12,217 | +1,745 | 0.00% | 94,218 |
| 2021-05-25 | 2021-05-21 | 7.609 | 10,472 | +3,491 | 0.00% | 79,681 |
| 2021-05-17 | 2021-05-13 | 7.448 | 6,981 | +1,745 | 0.00% | 51,998 |
| 2021-05-12 | 2021-05-10 | 7.758 | 5,236 | -1,745 | 0.00% | 40,620 |
| 2021-05-10 | 2021-05-06 | 7.953 | 6,981 | -5,236 | 0.00% | 55,518 |
| 2021-05-07 | 2021-05-05 | 8.044 | 12,217 | +1,745 | 0.00% | 98,278 |
| 2021-05-03 | 2021-04-29 | 7.964 | 10,472 | -1,745 | 0.00% | 83,401 |
| 2021-04-28 | 2021-04-26 | 7.884 | 12,217 | -5,236 | 0.00% | 96,318 |
| 2021-04-27 | 2021-04-23 | 7.987 | 17,453 | -6,981 | 0.00% | 139,398 |
| 2021-04-16 | 2021-04-14 | 8.136 | 24,434 | +1,745 | 0.00% | 198,796 |
| 2021-04-15 | 2021-04-13 | 8.182 | 22,689 | -1,745 | 0.00% | 185,639 |
| 2021-04-09 | 2021-04-07 | 8.904 | 24,434 | +8,726 | 0.00% | 217,556 |
| 2021-03-31 | 2021-03-29 | 8.686 | 15,708 | +1,745 | 0.00% | 136,441 |
| 2021-03-29 | 2021-03-25 | 8.170 | 13,963 | -15,707 | 0.00% | 114,084 |
| 2021-03-25 | 2021-03-23 | 8.686 | 29,670 | -1,746 | 0.00% | 257,716 |
| 2021-03-24 | 2021-03-22 | 8.652 | 31,416 | +1,746 | 0.00% | 271,802 |
| 2021-03-19 | 2021-03-17 | 8.709 | 29,670 | +15,707 | 0.00% | 258,396 |
| 2021-03-16 | 2021-03-12 | 8.193 | 13,963 | -5,236 | 0.00% | 114,404 |
| 2021-03-11 | 2021-03-09 | 7.987 | 19,199 | -1,745 | 0.00% | 153,344 |
| 2021-03-09 | 2021-03-05 | 8.067 | 20,944 | -1,745 | 0.00% | 168,961 |
| 2021-03-04 | 2021-03-02 | 8.594 | 22,689 | -3,491 | 0.00% | 194,999 |
| 2021-03-03 | 2021-03-01 | 8.480 | 26,180 | +1,746 | 0.00% | 222,002 |
| 2021-03-02 | 2021-02-26 | 8.423 | 24,434 | +8,726 | 0.00% | 205,796 |
| 2021-03-01 | 2021-02-25 | 8.354 | 15,708 | -1,745 | 0.00% | 131,221 |
| 2021-02-26 | 2021-02-24 | 7.540 | 17,453 | +1,745 | 0.00% | 131,599 |
| 2021-02-22 | 2021-02-18 | 7.918 | 15,708 | +1,745 | 0.00% | 124,381 |
| 2021-02-19 | 2021-02-17 | 7.987 | 13,963 | -5,236 | 0.00% | 111,524 |
| 2021-02-18 | 2021-02-16 | 8.136 | 19,199 | -8,726 | 0.00% | 156,204 |
| 2021-02-17 | 2021-02-11 | 8.079 | 27,925 | +3,491 | 0.00% | 225,599 |
| 2021-02-10 | 2021-02-08 | 7.987 | 24,434 | -1,746 | 0.00% | 195,156 |
| 2021-02-09 | 2021-02-05 | 7.861 | 26,180 | +1,746 | 0.00% | 205,802 |
| 2021-02-04 | 2021-02-02 | 7.609 | 24,434 | +3,490 | 0.00% | 185,916 |
| 2021-02-02 | 2021-01-29 | 7.322 | 20,944 | -1,745 | 0.00% | 153,361 |
| 2021-01-29 | 2021-01-27 | 7.861 | 22,689 | -3,491 | 0.00% | 178,359 |
| 2021-01-28 | 2021-01-26 | 7.827 | 26,180 | +1,746 | 0.00% | 204,902 |
| 2021-01-27 | 2021-01-25 | 8.148 | 24,434 | -1,746 | 0.00% | 199,076 |
| 2021-01-26 | 2021-01-22 | 8.170 | 26,180 | +12,217 | 0.00% | 213,902 |
| 2021-01-25 | 2021-01-21 | 8.125 | 13,963 | +1,746 | 0.00% | 113,444 |
| 2021-01-21 | 2021-01-19 | 8.239 | 12,217 | +10,472 | 0.00% | 100,658 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,745 | -1,746 | 0.00% | 13,378 |
| 2021-01-19 | 2021-01-15 | 7.380 | 3,491 | +1,746 | 0.00% | 25,763 |
| 2020-12-29 | 2020-12-24 | 7.025 | 1,745 | -1,746 | 0.00% | 12,258 |
| 2020-12-07 | 2020-12-03 | 7.494 | 3,491 | -3,490 | 0.00% | 26,163 |
| 2020-11-30 | 2020-11-26 | 7.529 | 6,981 | -5,236 | 0.00% | 52,558 |
| 2020-11-25 | 2020-11-23 | 7.403 | 12,217 | -3,491 | 0.00% | 90,438 |
| 2020-11-24 | 2020-11-20 | 7.322 | 15,708 | -10,472 | 0.00% | 115,021 |
| 2020-11-20 | 2020-11-18 | 7.322 | 26,180 | +6,981 | 0.00% | 191,702 |
| 2020-11-19 | 2020-11-17 | 7.162 | 19,199 | -8,726 | 0.00% | 137,504 |
| 2020-11-18 | 2020-11-16 | 7.047 | 27,925 | +15,708 | 0.00% | 196,799 |
| 2020-11-10 | 2020-11-06 | 6.761 | 12,217 | -1,746 | 0.00% | 82,598 |
| 2020-11-09 | 2020-11-05 | 6.876 | 13,963 | +1,746 | 0.00% | 96,003 |
| 2020-11-03 | 2020-10-30 | 6.131 | 12,217 | -1,746 | 0.00% | 74,899 |
| 2020-10-30 | 2020-10-28 | 6.085 | 13,963 | -1,745 | 0.00% | 84,963 |
| 2020-10-15 | 2020-10-12 | 6.772 | 15,708 | -1,745 | 0.00% | 106,381 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,453 | +338 | 0.00% | 119,517 |
| 2020-09-09 | 2020-09-07 | 7.234 | 17,115 | -1,711 | 0.00% | 123,803 |
| 2020-09-08 | 2020-09-04 | 7.608 | 18,826 | -1,712 | 0.00% | 143,220 |
| 2020-09-04 | 2020-09-02 | 7.444 | 20,538 | +1,712 | 0.00% | 152,884 |
| 2020-09-02 | 2020-08-31 | 7.713 | 18,826 | +3,423 | 0.00% | 145,200 |
| 2020-09-01 | 2020-08-28 | 7.923 | 15,403 | -5,135 | 0.00% | 122,039 |
| 2020-08-31 | 2020-08-27 | 7.666 | 20,538 | +8,558 | 0.00% | 157,444 |
| 2020-08-28 | 2020-08-26 | 7.888 | 11,980 | +1,711 | 0.00% | 94,498 |
| 2020-08-27 | 2020-08-25 | 7.946 | 10,269 | -3,423 | 0.00% | 81,602 |
| 2020-08-26 | 2020-08-24 | 7.970 | 13,692 | +3,423 | 0.00% | 109,123 |
| 2020-08-24 | 2020-08-20 | 7.876 | 10,269 | +5,135 | 0.00% | 80,882 |
| 2020-08-19 | 2020-08-17 | 8.250 | 5,134 | -1,712 | 0.00% | 42,357 |
| 2020-08-14 | 2020-08-12 | 7.958 | 6,846 | +1,712 | 0.00% | 54,481 |
| 2020-08-13 | 2020-08-11 | 8.110 | 5,134 | -6,846 | 0.00% | 41,637 |
| 2020-08-12 | 2020-08-10 | 7.911 | 11,980 | +6,846 | 0.00% | 94,778 |
| 2020-08-07 | 2020-08-05 | 7.923 | 5,134 | +1,711 | 0.00% | 40,677 |
| 2020-08-06 | 2020-08-04 | 8.005 | 3,423 | +1,712 | 0.00% | 27,401 |
| 2020-08-04 | 2020-07-31 | 8.133 | 1,711 | -5,135 | 0.00% | 13,916 |
| 2020-07-28 | 2020-07-24 | 7.713 | 6,846 | -6,846 | 0.00% | 52,801 |
| 2020-07-24 | 2020-07-22 | 7.876 | 13,692 | +5,135 | 0.00% | 107,843 |
| 2020-07-23 | 2020-07-21 | 8.274 | 8,557 | -1,712 | 0.00% | 70,798 |
| 2020-07-22 | 2020-07-20 | 8.227 | 10,269 | +8,558 | 0.00% | 84,482 |
| 2020-07-21 | 2020-07-17 | 7.853 | 1,711 | -6,846 | 0.00% | 13,436 |
| 2020-07-16 | 2020-07-14 | 7.853 | 8,557 | -5,135 | 0.00% | 67,198 |
| 2020-07-15 | 2020-07-13 | 8.110 | 13,692 | +8,558 | 0.00% | 111,043 |
| 2020-07-14 | 2020-07-10 | 7.841 | 5,134 | -3,423 | 0.00% | 40,257 |
| 2020-07-09 | 2020-07-07 | 8.168 | 8,557 | +6,846 | 0.00% | 69,898 |
| 2020-07-07 | 2020-07-03 | 8.274 | 1,711 | +1,711 | 0.00% | 14,156 |
| 2020-06-29 | 2020-06-24 | 7.292 | 0 | -3,423 | ||
| 2020-06-26 | 2020-06-23 | 7.350 | 3,423 | -8,557 | 0.00% | 25,161 |
| 2020-06-17 | 2020-06-15 | 7.798 | 11,980 | +3,423 | 0.00% | 93,418 |
| 2020-06-16 | 2020-06-12 | 8.067 | 8,557 | +375 | 0.00% | 69,027 |
| 2020-06-08 | 2020-06-04 | 7.822 | 8,182 | -1,636 | 0.00% | 64,002 |
| 2020-06-03 | 2020-06-01 | 7.480 | 9,818 | -1,636 | 0.00% | 73,439 |
| 2020-05-20 | 2020-05-18 | 6.979 | 11,454 | -3,273 | 0.00% | 79,937 |
| 2020-05-18 | 2020-05-14 | 6.857 | 14,727 | -1,636 | 0.00% | 100,979 |
| 2020-05-15 | 2020-05-13 | 7.077 | 16,363 | -1,637 | 0.00% | 115,797 |
| 2020-05-14 | 2020-05-12 | 7.089 | 18,000 | -8,182 | 0.00% | 127,601 |
| 2020-05-13 | 2020-05-11 | 7.211 | 26,182 | -6,545 | 0.00% | 188,803 |
| 2020-05-12 | 2020-05-08 | 7.113 | 32,727 | +19,636 | 0.00% | 232,800 |
| 2020-05-07 | 2020-05-05 | 6.845 | 13,091 | +1,637 | 0.00% | 89,601 |
| 2020-04-17 | 2020-04-15 | 7.187 | 11,454 | +3,272 | 0.00% | 82,317 |
| 2020-04-16 | 2020-04-14 | 7.431 | 8,182 | -1,636 | 0.00% | 60,802 |
| 2020-04-15 | 2020-04-09 | 7.223 | 9,818 | -3,273 | 0.00% | 70,919 |
| 2020-04-06 | 2020-04-02 | 6.906 | 13,091 | -3,272 | 0.00% | 90,401 |
| 2020-04-03 | 2020-04-01 | 6.722 | 16,363 | -3,273 | 0.00% | 109,997 |
| 2020-04-02 | 2020-03-31 | 6.845 | 19,636 | -1,637 | 0.00% | 134,399 |
| 2020-04-01 | 2020-03-30 | 6.600 | 21,273 | -6,545 | 0.00% | 140,403 |
| 2020-03-31 | 2020-03-27 | 6.600 | 27,818 | +3,273 | 0.00% | 183,601 |
| 2020-03-17 | 2020-03-13 | 6.673 | 24,545 | +4,909 | 0.00% | 163,799 |
| 2020-03-16 | 2020-03-12 | 6.771 | 19,636 | +8,182 | 0.00% | 132,959 |
| 2020-03-13 | 2020-03-11 | 7.162 | 11,454 | -6,546 | 0.00% | 82,037 |
| 2020-03-12 | 2020-03-10 | 7.016 | 18,000 | -1,636 | 0.00% | 126,281 |
| 2020-03-11 | 2020-03-09 | 7.065 | 19,636 | +4,909 | 0.00% | 138,719 |
| 2020-03-09 | 2020-03-05 | 7.786 | 14,727 | +1,636 | 0.00% | 114,659 |
| 2020-03-06 | 2020-03-04 | 7.798 | 13,091 | +1,637 | 0.00% | 102,082 |
| 2020-03-04 | 2020-03-02 | 7.676 | 11,454 | +8,181 | 0.00% | 87,917 |
| 2020-02-19 | 2020-02-17 | 7.688 | 3,273 | +3,273 | 0.00% | 25,162 |
| 2020-02-18 | 2020-02-14 | 7.908 | 0 | -1,636 | ||
| 2020-02-14 | 2020-02-12 | 7.468 | 1,636 | -1,637 | 0.00% | 12,217 |
| 2020-02-06 | 2020-02-04 | 7.028 | 3,273 | +1,637 | 0.00% | 23,002 |
| 2020-01-31 | 2020-01-29 | 6.735 | 1,636 | -3,273 | 0.00% | 11,018 |
| 2020-01-20 | 2020-01-16 | 8.006 | 4,909 | -1,636 | 0.00% | 39,300 |
| 2020-01-14 | 2020-01-10 | 7.700 | 6,545 | +1,636 | 0.00% | 50,397 |
| 2020-01-13 | 2020-01-09 | 7.896 | 4,909 | -1,636 | 0.00% | 38,760 |
| 2020-01-10 | 2020-01-08 | 7.859 | 6,545 | +1,636 | 0.00% | 51,437 |
| 2020-01-09 | 2020-01-07 | 8.091 | 4,909 | +1,636 | 0.00% | 39,720 |
| 2020-01-03 | 2019-12-31 | 8.055 | 3,273 | -11,454 | 0.00% | 26,362 |
| 2020-01-02 | 2019-12-27 | 8.103 | 14,727 | +3,273 | 0.00% | 119,339 |
| 2019-12-30 | 2019-12-24 | 7.859 | 11,454 | +11,454 | 0.00% | 90,017 |
| 2019-12-19 | 2019-12-17 | 7.822 | 0 | -1,636 | ||
| 2019-12-11 | 2019-12-09 | 7.505 | 1,636 | +1,636 | 0.00% | 12,277 |
| 2019-12-05 | 2019-12-03 | 7.309 | 0 | -19,636 | ||
| 2019-11-29 | 2019-11-27 | 7.162 | 19,636 | +19,636 | 0.00% | 140,639 |
| 2019-09-25 | 2019-09-23 | 5.610 | 0 | -1,636 | ||
| 2019-09-23 | 2019-09-19 | 5.721 | 1,636 | +1,636 | 0.00% | 9,359 |
| 2019-09-06 | 2019-09-04 | 5.583 | 0 | -1,601 | ||
| 2019-09-03 | 2019-08-30 | 5.271 | 1,601 | +1,601 | 0.00% | 8,439 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy