History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 17,963,808 | +0 | 0.17% | 4,131,676 |
| 2025-10-13 | 2025-10-09 | 0.231 | 17,963,808 | +0 | 0.17% | 4,149,640 |
| 2025-10-10 | 2025-10-08 | 0.231 | 17,963,808 | -202,000 | 0.17% | 4,149,640 |
| 2025-10-09 | 2025-10-06 | 0.233 | 18,165,808 | +1,676,000 | 0.17% | 4,232,633 |
| 2025-10-08 | 2025-10-03 | 0.231 | 16,489,808 | +20,000 | 0.16% | 3,809,146 |
| 2025-10-06 | 2025-10-02 | 0.235 | 16,469,808 | +116,000 | 0.16% | 3,870,405 |
| 2025-10-03 | 2025-09-30 | 0.244 | 16,353,808 | -4,000 | 0.16% | 3,990,329 |
| 2025-10-02 | 2025-09-29 | 0.237 | 16,357,808 | +3,432,000 | 0.16% | 3,876,800 |
| 2025-09-30 | 2025-09-26 | 0.230 | 12,925,808 | -150,000 | 0.12% | 2,972,936 |
| 2025-09-29 | 2025-09-25 | 0.232 | 13,075,808 | +1,256,000 | 0.12% | 3,033,587 |
| 2025-09-26 | 2025-09-24 | 0.233 | 11,819,808 | +696,000 | 0.11% | 2,754,015 |
| 2025-09-25 | 2025-09-23 | 0.230 | 11,123,808 | -1,500,000 | 0.11% | 2,558,476 |
| 2025-09-24 | 2025-09-22 | 0.240 | 12,623,808 | -244,000 | 0.12% | 3,029,714 |
| 2025-09-23 | 2025-09-19 | 0.247 | 12,867,808 | -698,000 | 0.12% | 3,178,349 |
| 2025-09-22 | 2025-09-18 | 0.245 | 13,565,808 | -186,000 | 0.13% | 3,323,623 |
| 2025-09-19 | 2025-09-17 | 0.265 | 13,751,808 | -1,424,000 | 0.13% | 3,644,229 |
| 2025-09-18 | 2025-09-16 | 0.249 | 15,175,808 | -2,610,000 | 0.14% | 3,778,776 |
| 2025-09-17 | 2025-09-15 | 0.250 | 17,785,808 | -702,000 | 0.17% | 4,446,452 |
| 2025-09-16 | 2025-09-12 | 0.255 | 18,487,808 | -62,000 | 0.18% | 4,714,391 |
| 2025-09-15 | 2025-09-11 | 0.241 | 18,549,808 | +1,128,000 | 0.18% | 4,470,504 |
| 2025-09-12 | 2025-09-10 | 0.247 | 17,421,808 | -2,806,000 | 0.17% | 4,303,187 |
| 2025-09-11 | 2025-09-09 | 0.245 | 20,227,808 | +1,878,000 | 0.19% | 4,955,813 |
| 2025-09-10 | 2025-09-08 | 0.231 | 18,349,808 | +3,200,000 | 0.17% | 4,238,806 |
| 2025-09-09 | 2025-09-05 | 0.222 | 15,149,808 | +3,000,000 | 0.14% | 3,363,257 |
| 2025-09-08 | 2025-09-04 | 0.217 | 12,149,808 | -1,000,000 | 0.12% | 2,636,508 |
| 2025-09-04 | 2025-09-02 | 0.221 | 13,149,808 | +50,000 | 0.13% | 2,906,108 |
| 2025-09-03 | 2025-09-01 | 0.221 | 13,099,808 | +100,000 | 0.12% | 2,895,058 |
| 2025-09-02 | 2025-08-29 | 0.224 | 12,999,808 | -4,028,000 | 0.12% | 2,911,957 |
| 2025-09-01 | 2025-08-28 | 0.232 | 17,027,808 | -2,008,000 | 0.16% | 3,950,451 |
| 2025-08-29 | 2025-08-27 | 0.233 | 19,035,808 | +588,000 | 0.18% | 4,435,343 |
| 2025-08-28 | 2025-08-26 | 0.243 | 18,447,808 | -1,180,000 | 0.18% | 4,482,817 |
| 2025-08-27 | 2025-08-25 | 0.237 | 19,627,808 | -1,060,000 | 0.19% | 4,651,790 |
| 2025-08-26 | 2025-08-22 | 0.250 | 20,687,808 | -832,000 | 0.20% | 5,171,952 |
| 2025-08-25 | 2025-08-21 | 0.250 | 21,519,808 | +20,000 | 0.20% | 5,379,952 |
| 2025-08-22 | 2025-08-20 | 0.244 | 21,499,808 | -214,000 | 0.20% | 5,245,953 |
| 2025-08-21 | 2025-08-19 | 0.244 | 21,713,808 | +100,000 | 0.21% | 5,298,169 |
| 2025-08-19 | 2025-08-15 | 0.250 | 21,613,808 | -104,000 | 0.21% | 5,403,452 |
| 2025-08-18 | 2025-08-14 | 0.250 | 21,717,808 | +320,000 | 0.21% | 5,429,452 |
| 2025-08-15 | 2025-08-13 | 0.255 | 21,397,808 | +5,456,000 | 0.20% | 5,456,441 |
| 2025-08-14 | 2025-08-12 | 0.242 | 15,941,808 | -1,426,000 | 0.15% | 3,857,918 |
| 2025-08-13 | 2025-08-11 | 0.245 | 17,367,808 | -666,000 | 0.17% | 4,255,113 |
| 2025-08-12 | 2025-08-08 | 0.255 | 18,033,808 | +250,000 | 0.17% | 4,598,621 |
| 2025-08-11 | 2025-08-07 | 0.255 | 17,783,808 | -1,880,000 | 0.17% | 4,534,871 |
| 2025-08-08 | 2025-08-06 | 0.255 | 19,663,808 | +3,936,000 | 0.19% | 5,014,271 |
| 2025-08-07 | 2025-08-05 | 0.260 | 15,727,808 | -26,000 | 0.15% | 4,089,230 |
| 2025-08-06 | 2025-08-04 | 0.250 | 15,753,808 | +14,000 | 0.15% | 3,938,452 |
| 2025-08-05 | 2025-08-01 | 0.255 | 15,739,808 | -382,000 | 0.15% | 4,013,651 |
| 2025-08-04 | 2025-07-31 | 0.265 | 16,121,808 | -2,342,000 | 0.15% | 4,272,279 |
| 2025-08-01 | 2025-07-30 | 0.275 | 18,463,808 | +544,000 | 0.18% | 5,077,547 |
| 2025-07-31 | 2025-07-29 | 0.295 | 17,919,808 | +3,982,000 | 0.17% | 5,286,343 |
| 2025-07-30 | 2025-07-28 | 0.290 | 13,937,808 | +3,544,000 | 0.13% | 4,041,964 |
| 2025-07-28 | 2025-07-24 | 0.300 | 10,393,808 | -1,302,000 | 0.10% | 3,118,142 |
| 2025-07-25 | 2025-07-23 | 0.285 | 11,695,808 | -8,338,000 | 0.11% | 3,333,305 |
| 2025-07-24 | 2025-07-22 | 0.290 | 20,033,808 | +1,088,000 | 0.19% | 5,809,804 |
| 2025-07-22 | 2025-07-18 | 0.275 | 18,945,808 | +150,000 | 0.18% | 5,210,097 |
| 2025-07-21 | 2025-07-17 | 0.275 | 18,795,808 | +10,030,000 | 0.18% | 5,168,847 |
| 2025-07-18 | 2025-07-16 | 0.285 | 8,765,808 | +152,000 | 0.08% | 2,498,255 |
| 2025-07-17 | 2025-07-15 | 0.300 | 8,613,808 | +502,000 | 0.08% | 2,584,142 |
| 2025-07-16 | 2025-07-14 | 0.300 | 8,111,808 | -1,420,000 | 0.08% | 2,433,542 |
| 2025-07-15 | 2025-07-11 | 0.285 | 9,531,808 | -1,260,000 | 0.09% | 2,716,565 |
| 2025-07-14 | 2025-07-10 | 0.300 | 10,791,808 | +268,000 | 0.10% | 3,237,542 |
| 2025-07-11 | 2025-07-09 | 0.265 | 10,523,808 | -2,500,000 | 0.10% | 2,788,809 |
| 2025-07-10 | 2025-07-08 | 0.265 | 13,023,808 | -900,000 | 0.12% | 3,451,309 |
| 2025-07-09 | 2025-07-07 | 0.265 | 13,923,808 | -200,000 | 0.13% | 3,689,809 |
| 2025-07-08 | 2025-07-04 | 0.265 | 14,123,808 | +2,040,000 | 0.13% | 3,742,809 |
| 2025-07-07 | 2025-07-03 | 0.265 | 12,083,808 | +2,064,000 | 0.11% | 3,202,209 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,019,808 | +18,000 | 0.10% | 2,605,150 |
| 2025-07-03 | 2025-06-30 | 0.250 | 10,001,808 | -3,878,000 | 0.10% | 2,500,452 |
| 2025-07-02 | 2025-06-27 | 0.255 | 13,879,808 | -974,000 | 0.13% | 3,539,351 |
| 2025-06-30 | 2025-06-26 | 0.260 | 14,853,808 | -580,000 | 0.14% | 3,861,990 |
| 2025-06-27 | 2025-06-25 | 0.255 | 15,433,808 | -218,000 | 0.15% | 3,935,621 |
| 2025-06-26 | 2025-06-24 | 0.248 | 15,651,808 | -566,000 | 0.15% | 3,881,648 |
| 2025-06-25 | 2025-06-23 | 0.234 | 16,217,808 | +2,368,000 | 0.15% | 3,794,967 |
| 2025-06-24 | 2025-06-20 | 0.234 | 13,849,808 | +1,552,000 | 0.13% | 3,240,855 |
| 2025-06-23 | 2025-06-19 | 0.230 | 12,297,808 | +566,000 | 0.12% | 2,828,496 |
| 2025-06-20 | 2025-06-18 | 0.230 | 11,731,808 | +40,000 | 0.11% | 2,698,316 |
| 2025-06-19 | 2025-06-17 | 0.235 | 11,691,808 | -884,000 | 0.11% | 2,747,575 |
| 2025-06-18 | 2025-06-16 | 0.243 | 12,575,808 | +502,000 | 0.12% | 3,055,921 |
| 2025-06-17 | 2025-06-13 | 0.235 | 12,073,808 | +292,000 | 0.11% | 2,837,345 |
| 2025-06-13 | 2025-06-11 | 0.246 | 11,781,808 | +1,666,000 | 0.11% | 2,898,325 |
| 2025-06-12 | 2025-06-10 | 0.243 | 10,115,808 | -956,000 | 0.10% | 2,458,141 |
| 2025-06-11 | 2025-06-09 | 0.237 | 11,071,808 | -280,000 | 0.11% | 2,624,018 |
| 2025-06-10 | 2025-06-06 | 0.240 | 11,351,808 | -3,770,000 | 0.11% | 2,724,434 |
| 2025-06-09 | 2025-06-05 | 0.255 | 15,121,808 | -622,000 | 0.14% | 3,856,061 |
| 2025-06-06 | 2025-06-04 | 0.260 | 15,743,808 | +2,700,000 | 0.15% | 4,093,390 |
| 2025-06-05 | 2025-06-03 | 0.242 | 13,043,808 | +550,000 | 0.12% | 3,156,602 |
| 2025-06-04 | 2025-06-02 | 0.235 | 12,493,808 | +350,000 | 0.12% | 2,936,045 |
| 2025-06-03 | 2025-05-30 | 0.245 | 12,143,808 | +26,000 | 0.12% | 2,975,233 |
| 2025-06-02 | 2025-05-29 | 0.235 | 12,117,808 | -660,000 | 0.12% | 2,847,685 |
| 2025-05-30 | 2025-05-28 | 0.221 | 12,777,808 | -138,000 | 0.12% | 2,823,896 |
| 2025-05-29 | 2025-05-27 | 0.225 | 12,915,808 | +120,000 | 0.12% | 2,906,057 |
| 2025-05-28 | 2025-05-26 | 0.215 | 12,795,808 | +22,000 | 0.12% | 2,751,099 |
| 2025-05-27 | 2025-05-23 | 0.212 | 12,773,808 | +88,000 | 0.12% | 2,708,047 |
| 2025-05-26 | 2025-05-22 | 0.206 | 12,685,808 | +2,032,000 | 0.12% | 2,613,276 |
| 2025-05-22 | 2025-05-20 | 0.204 | 10,653,808 | -900,000 | 0.10% | 2,173,377 |
| 2025-05-20 | 2025-05-16 | 0.208 | 11,553,808 | -980,000 | 0.11% | 2,403,192 |
| 2025-05-16 | 2025-05-14 | 0.216 | 12,533,808 | +72,000 | 0.12% | 2,707,303 |
| 2025-05-15 | 2025-05-13 | 0.209 | 12,461,808 | +2,020,000 | 0.12% | 2,604,518 |
| 2025-05-14 | 2025-05-12 | 0.213 | 10,441,808 | -88,000 | 0.10% | 2,224,105 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,529,808 | +276,000 | 0.10% | 2,105,962 |
| 2025-05-12 | 2025-05-08 | 0.201 | 10,253,808 | -2,592,000 | 0.10% | 2,061,015 |
| 2025-05-09 | 2025-05-07 | 0.224 | 12,845,808 | -210,000 | 0.12% | 2,877,461 |
| 2025-05-08 | 2025-05-06 | 0.226 | 13,055,808 | +3,368,000 | 0.12% | 2,950,613 |
| 2025-05-07 | 2025-05-02 | 0.228 | 9,687,808 | -100,000 | 0.09% | 2,208,820 |
| 2025-05-06 | 2025-04-30 | 0.224 | 9,787,808 | +112,000 | 0.09% | 2,192,469 |
| 2025-05-02 | 2025-04-29 | 0.229 | 9,675,808 | -800,000 | 0.09% | 2,215,760 |
| 2025-04-30 | 2025-04-28 | 0.233 | 10,475,808 | +478,000 | 0.10% | 2,440,863 |
| 2025-04-29 | 2025-04-25 | 0.243 | 9,997,808 | -3,350,000 | 0.10% | 2,429,467 |
| 2025-04-25 | 2025-04-23 | 0.237 | 13,347,808 | -670,000 | 0.13% | 3,163,430 |
| 2025-04-24 | 2025-04-22 | 0.238 | 14,017,808 | +1,244,000 | 0.13% | 3,336,238 |
| 2025-04-23 | 2025-04-17 | 0.236 | 12,773,808 | +326,000 | 0.12% | 3,014,619 |
| 2025-04-22 | 2025-04-16 | 0.224 | 12,447,808 | -632,000 | 0.12% | 2,788,309 |
| 2025-04-17 | 2025-04-15 | 0.229 | 13,079,808 | -1,602,000 | 0.12% | 2,995,276 |
| 2025-04-16 | 2025-04-14 | 0.239 | 14,681,808 | +1,148,000 | 0.14% | 3,508,952 |
| 2025-04-15 | 2025-04-11 | 0.229 | 13,533,808 | +1,022,000 | 0.13% | 3,099,242 |
| 2025-04-14 | 2025-04-10 | 0.227 | 12,511,808 | -522,000 | 0.12% | 2,840,180 |
| 2025-04-11 | 2025-04-09 | 0.229 | 13,033,808 | +132,000 | 0.12% | 2,984,742 |
| 2025-04-10 | 2025-04-08 | 0.210 | 12,901,808 | +100,000 | 0.12% | 2,709,380 |
| 2025-04-09 | 2025-04-07 | 0.202 | 12,801,808 | +286,000 | 0.12% | 2,585,965 |
| 2025-04-08 | 2025-04-03 | 0.250 | 12,515,808 | +2,672,000 | 0.12% | 3,128,952 |
| 2025-04-07 | 2025-04-02 | 0.250 | 9,843,808 | -930,000 | 0.09% | 2,460,952 |
| 2025-04-03 | 2025-04-01 | 0.247 | 10,773,808 | +2,144,000 | 0.10% | 2,661,131 |
| 2025-04-02 | 2025-03-31 | 0.245 | 8,629,808 | +70,000 | 0.08% | 2,114,303 |
| 2025-04-01 | 2025-03-28 | 0.250 | 8,559,808 | +162,000 | 0.08% | 2,139,952 |
| 2025-03-31 | 2025-03-27 | 0.255 | 8,397,808 | +1,992,000 | 0.08% | 2,141,441 |
| 2025-03-28 | 2025-03-26 | 0.255 | 6,405,808 | -2,978,000 | 0.06% | 1,633,481 |
| 2025-03-27 | 2025-03-25 | 0.250 | 9,383,808 | -96,000 | 0.09% | 2,345,952 |
| 2025-03-26 | 2025-03-24 | 0.260 | 9,479,808 | -1,338,000 | 0.09% | 2,464,750 |
| 2025-03-25 | 2025-03-21 | 0.260 | 10,817,808 | -500,000 | 0.10% | 2,812,630 |
| 2025-03-24 | 2025-03-20 | 0.265 | 11,317,808 | -972,000 | 0.11% | 2,999,219 |
| 2025-03-21 | 2025-03-19 | 0.275 | 12,289,808 | +1,000,000 | 0.12% | 3,379,697 |
| 2025-03-20 | 2025-03-18 | 0.275 | 11,289,808 | +1,776,000 | 0.11% | 3,104,697 |
| 2025-03-18 | 2025-03-14 | 0.270 | 9,513,808 | +910,000 | 0.09% | 2,568,728 |
| 2025-03-17 | 2025-03-13 | 0.255 | 8,603,808 | -10,000 | 0.08% | 2,193,971 |
| 2025-03-14 | 2025-03-12 | 0.265 | 8,613,808 | -300,000 | 0.08% | 2,282,659 |
| 2025-03-12 | 2025-03-10 | 0.285 | 8,913,808 | +224,000 | 0.08% | 2,540,435 |
| 2025-03-11 | 2025-03-07 | 0.275 | 8,689,808 | -64,000 | 0.08% | 2,389,697 |
| 2025-03-10 | 2025-03-06 | 0.295 | 8,753,808 | -22,000 | 0.08% | 2,582,373 |
| 2025-03-07 | 2025-03-05 | 0.280 | 8,775,808 | +622,000 | 0.08% | 2,457,226 |
| 2025-03-06 | 2025-03-04 | 0.280 | 8,153,808 | -1,422,000 | 0.08% | 2,283,066 |
| 2025-03-05 | 2025-03-03 | 0.290 | 9,575,808 | +250,000 | 0.09% | 2,776,984 |
| 2025-03-04 | 2025-02-28 | 0.275 | 9,325,808 | +1,202,000 | 0.09% | 2,564,597 |
| 2025-03-03 | 2025-02-27 | 0.295 | 8,123,808 | -188,000 | 0.08% | 2,396,523 |
| 2025-02-28 | 2025-02-26 | 0.285 | 8,311,808 | +178,000 | 0.08% | 2,368,865 |
| 2025-02-27 | 2025-02-25 | 0.250 | 8,133,808 | +101,200 | 0.08% | 2,033,452 |
| 2025-02-26 | 2025-02-24 | 0.260 | 8,032,608 | +844,000 | 0.08% | 2,088,478 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,188,608 | -162,000 | 0.07% | 1,869,038 |
| 2025-02-24 | 2025-02-20 | 0.255 | 7,350,608 | +48,000 | 0.07% | 1,874,405 |
| 2025-02-21 | 2025-02-19 | 0.265 | 7,302,608 | +818,000 | 0.07% | 1,935,191 |
| 2025-02-20 | 2025-02-18 | 0.270 | 6,484,608 | -1,116,000 | 0.06% | 1,750,844 |
| 2025-02-19 | 2025-02-17 | 0.270 | 7,600,608 | -150,000 | 0.07% | 2,052,164 |
| 2025-02-18 | 2025-02-14 | 0.275 | 7,750,608 | -1,510,000 | 0.07% | 2,131,417 |
| 2025-02-17 | 2025-02-13 | 0.265 | 9,260,608 | -604,000 | 0.09% | 2,454,061 |
| 2025-02-14 | 2025-02-12 | 0.290 | 9,864,608 | +2,320,000 | 0.09% | 2,860,736 |
| 2025-02-13 | 2025-02-11 | 0.250 | 7,544,608 | +38,000 | 0.07% | 1,886,152 |
| 2025-02-12 | 2025-02-10 | 0.265 | 7,506,608 | +10,000 | 0.07% | 1,989,251 |
| 2025-02-11 | 2025-02-07 | 0.265 | 7,496,608 | +486,000 | 0.07% | 1,986,601 |
| 2025-02-10 | 2025-02-06 | 0.260 | 7,010,608 | +466,000 | 0.07% | 1,822,758 |
| 2025-02-07 | 2025-02-05 | 0.260 | 6,544,608 | +24,000 | 0.06% | 1,701,598 |
| 2025-02-06 | 2025-02-04 | 0.265 | 6,520,608 | -922,000 | 0.06% | 1,727,961 |
| 2025-02-05 | 2025-02-03 | 0.255 | 7,442,608 | -108,000 | 0.07% | 1,897,865 |
| 2025-02-04 | 2025-01-28 | 0.260 | 7,550,608 | +24,000 | 0.07% | 1,963,158 |
| 2025-02-03 | 2025-01-24 | 0.255 | 7,526,608 | +132,000 | 0.07% | 1,919,285 |
| 2025-01-27 | 2025-01-23 | 0.250 | 7,394,608 | -962,000 | 0.07% | 1,848,652 |
| 2025-01-24 | 2025-01-22 | 0.260 | 8,356,608 | +168,000 | 0.08% | 2,172,718 |
| 2025-01-23 | 2025-01-21 | 0.275 | 8,188,608 | -20,000 | 0.08% | 2,251,867 |
| 2025-01-22 | 2025-01-20 | 0.270 | 8,208,608 | +96,000 | 0.08% | 2,216,324 |
| 2025-01-21 | 2025-01-17 | 0.260 | 8,112,608 | +410,000 | 0.08% | 2,109,278 |
| 2025-01-20 | 2025-01-16 | 0.260 | 7,702,608 | +224,000 | 0.07% | 2,002,678 |
| 2025-01-17 | 2025-01-15 | 0.255 | 7,478,608 | +316,000 | 0.07% | 1,907,045 |
| 2025-01-16 | 2025-01-14 | 0.255 | 7,162,608 | -30,000 | 0.07% | 1,826,465 |
| 2025-01-15 | 2025-01-13 | 0.260 | 7,192,608 | -34,000 | 0.07% | 1,870,078 |
| 2025-01-14 | 2025-01-10 | 0.246 | 7,226,608 | +156,000 | 0.07% | 1,777,746 |
| 2025-01-13 | 2025-01-09 | 0.265 | 7,070,608 | +1,076,000 | 0.07% | 1,873,711 |
| 2025-01-10 | 2025-01-08 | 0.260 | 5,994,608 | +112,000 | 0.06% | 1,558,598 |
| 2025-01-09 | 2025-01-07 | 0.270 | 5,882,608 | +1,050,000 | 0.06% | 1,588,304 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,832,608 | -120,000 | 0.05% | 1,304,804 |
| 2025-01-07 | 2025-01-03 | 0.275 | 4,952,608 | -976,000 | 0.05% | 1,361,967 |
| 2025-01-06 | 2025-01-02 | 0.290 | 5,928,608 | +86,000 | 0.06% | 1,719,296 |
| 2025-01-03 | 2024-12-31 | 0.285 | 5,842,608 | +170,000 | 0.06% | 1,665,143 |
| 2025-01-02 | 2024-12-27 | 0.295 | 5,672,608 | -120,000 | 0.05% | 1,673,419 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,792,608 | +2,302,000 | 0.06% | 1,737,782 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,490,608 | +186,000 | 0.03% | 1,047,182 |
| 2024-12-20 | 2024-12-18 | 0.310 | 3,304,608 | -20,000 | 0.03% | 1,024,428 |
| 2024-12-19 | 2024-12-17 | 0.315 | 3,324,608 | +158,000 | 0.03% | 1,047,252 |
| 2024-12-17 | 2024-12-13 | 0.325 | 3,166,608 | -4,000 | 0.03% | 1,029,148 |
| 2024-12-16 | 2024-12-12 | 0.350 | 3,170,608 | -74,000 | 0.03% | 1,109,713 |
| 2024-12-13 | 2024-12-11 | 0.350 | 3,244,608 | -142,000 | 0.03% | 1,135,613 |
| 2024-12-12 | 2024-12-10 | 0.350 | 3,386,608 | +374,000 | 0.03% | 1,185,313 |
| 2024-12-11 | 2024-12-09 | 0.375 | 3,012,608 | +532,000 | 0.03% | 1,129,728 |
| 2024-12-10 | 2024-12-06 | 0.345 | 2,480,608 | +42,000 | 0.02% | 855,810 |
| 2024-12-09 | 2024-12-05 | 0.330 | 2,438,608 | -2,000 | 0.02% | 804,741 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,440,608 | +80,000 | 0.02% | 829,807 |
| 2024-12-04 | 2024-12-02 | 0.345 | 2,360,608 | +32,000 | 0.02% | 814,410 |
| 2024-12-03 | 2024-11-29 | 0.330 | 2,328,608 | +182,000 | 0.02% | 768,441 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,146,608 | -76,000 | 0.02% | 665,448 |
| 2024-11-29 | 2024-11-27 | 0.315 | 2,222,608 | +28,000 | 0.02% | 700,122 |
| 2024-11-27 | 2024-11-25 | 0.325 | 2,194,608 | -16,000 | 0.02% | 713,248 |
| 2024-11-26 | 2024-11-22 | 0.305 | 2,210,608 | +2,000 | 0.02% | 674,235 |
| 2024-11-25 | 2024-11-21 | 0.315 | 2,208,608 | -274,000 | 0.02% | 695,712 |
| 2024-11-22 | 2024-11-20 | 0.330 | 2,482,608 | +106,000 | 0.02% | 819,261 |
| 2024-11-19 | 2024-11-15 | 0.340 | 2,376,608 | +96,000 | 0.02% | 808,047 |
| 2024-11-18 | 2024-11-14 | 0.345 | 2,280,608 | +26,000 | 0.02% | 786,810 |
| 2024-11-15 | 2024-11-13 | 0.365 | 2,254,608 | -202,000 | 0.02% | 822,932 |
| 2024-11-14 | 2024-11-12 | 0.365 | 2,456,608 | -404,000 | 0.02% | 896,662 |
| 2024-11-13 | 2024-11-11 | 0.390 | 2,860,608 | -2,000 | 0.03% | 1,115,637 |
| 2024-11-12 | 2024-11-08 | 0.420 | 2,862,608 | -338,000 | 0.03% | 1,202,295 |
| 2024-11-11 | 2024-11-07 | 0.455 | 3,200,608 | -696,000 | 0.03% | 1,456,277 |
| 2024-11-08 | 2024-11-06 | 0.410 | 3,896,608 | +6,000 | 0.04% | 1,597,609 |
| 2024-11-07 | 2024-11-05 | 0.425 | 3,890,608 | +102,000 | 0.04% | 1,653,508 |
| 2024-11-06 | 2024-11-04 | 0.395 | 3,788,608 | -1,024,000 | 0.04% | 1,496,500 |
| 2024-11-05 | 2024-11-01 | 0.395 | 4,812,608 | -688,000 | 0.05% | 1,900,980 |
| 2024-11-04 | 2024-10-31 | 0.390 | 5,500,608 | +212,000 | 0.05% | 2,145,237 |
| 2024-11-01 | 2024-10-30 | 0.380 | 5,288,608 | +8,000 | 0.05% | 2,009,671 |
| 2024-10-31 | 2024-10-29 | 0.375 | 5,280,608 | +158,000 | 0.05% | 1,980,228 |
| 2024-10-30 | 2024-10-28 | 0.395 | 5,122,608 | -424,000 | 0.05% | 2,023,430 |
| 2024-10-29 | 2024-10-25 | 0.345 | 5,546,608 | +120,000 | 0.05% | 1,913,580 |
| 2024-10-28 | 2024-10-24 | 0.350 | 5,426,608 | -30,000 | 0.05% | 1,899,313 |
| 2024-10-25 | 2024-10-23 | 0.365 | 5,456,608 | -4,476,000 | 0.05% | 1,991,662 |
| 2024-10-24 | 2024-10-22 | 0.385 | 9,932,608 | -30,000 | 0.09% | 3,824,054 |
| 2024-10-23 | 2024-10-21 | 0.380 | 9,962,608 | +10,000 | 0.09% | 3,785,791 |
| 2024-10-22 | 2024-10-18 | 0.390 | 9,952,608 | +1,708,000 | 0.09% | 3,881,517 |
| 2024-10-21 | 2024-10-17 | 0.380 | 8,244,608 | +212,000 | 0.08% | 3,132,951 |
| 2024-10-18 | 2024-10-16 | 0.450 | 8,032,608 | -10,000 | 0.08% | 3,614,674 |
| 2024-10-17 | 2024-10-15 | 0.380 | 8,042,608 | +292,000 | 0.08% | 3,056,191 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,750,608 | +74,000 | 0.07% | 3,371,514 |
| 2024-10-15 | 2024-10-10 | 0.430 | 7,676,608 | +2,700,000 | 0.07% | 3,300,941 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,976,608 | +286,000 | 0.05% | 2,065,292 |
| 2024-10-10 | 2024-10-08 | 0.435 | 4,690,608 | -192,000 | 0.04% | 2,040,414 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,882,608 | +274,000 | 0.05% | 3,320,173 |
| 2024-10-08 | 2024-10-04 | 0.650 | 4,608,608 | -14,000 | 0.04% | 2,995,595 |
| 2024-10-07 | 2024-10-03 | 0.670 | 4,622,608 | -2,178,000 | 0.04% | 3,097,147 |
| 2024-10-04 | 2024-10-02 | 0.880 | 6,800,608 | -472,000 | 0.06% | 5,984,535 |
| 2024-10-03 | 2024-09-30 | 0.445 | 7,272,608 | -1,560,000 | 0.07% | 3,236,311 |
| 2024-10-02 | 2024-09-27 | 0.375 | 8,832,608 | +1,154,000 | 0.08% | 3,312,228 |
| 2024-09-30 | 2024-09-26 | 0.325 | 7,678,608 | +258,000 | 0.07% | 2,495,548 |
| 2024-09-27 | 2024-09-25 | 0.255 | 7,420,608 | +422,000 | 0.07% | 1,892,255 |
| 2024-09-26 | 2024-09-24 | 0.260 | 6,998,608 | +296,000 | 0.07% | 1,819,638 |
| 2024-09-25 | 2024-09-23 | 0.228 | 6,702,608 | +1,044,000 | 0.06% | 1,528,195 |
| 2024-09-24 | 2024-09-20 | 0.228 | 5,658,608 | -30,000 | 0.05% | 1,290,163 |
| 2024-09-23 | 2024-09-19 | 0.237 | 5,688,608 | -2,000 | 0.05% | 1,348,200 |
| 2024-09-20 | 2024-09-17 | 0.226 | 5,690,608 | +60,000 | 0.05% | 1,286,077 |
| 2024-09-19 | 2024-09-16 | 0.219 | 5,630,608 | +80,000 | 0.05% | 1,233,103 |
| 2024-09-16 | 2024-09-12 | 0.218 | 5,550,608 | -22,000 | 0.05% | 1,210,033 |
| 2024-09-13 | 2024-09-11 | 0.210 | 5,572,608 | +34,000 | 0.05% | 1,170,248 |
| 2024-09-12 | 2024-09-10 | 0.204 | 5,538,608 | +118,000 | 0.05% | 1,129,876 |
| 2024-09-11 | 2024-09-09 | 0.239 | 5,420,608 | -156,000 | 0.05% | 1,295,525 |
| 2024-09-10 | 2024-09-05 | 0.255 | 5,576,608 | -22,000 | 0.05% | 1,422,035 |
| 2024-09-09 | 2024-09-04 | 0.255 | 5,598,608 | -30,000 | 0.05% | 1,427,645 |
| 2024-09-05 | 2024-09-03 | 0.260 | 5,628,608 | -34,000 | 0.05% | 1,463,438 |
| 2024-09-04 | 2024-09-02 | 0.249 | 5,662,608 | +102,000 | 0.05% | 1,409,989 |
| 2024-09-03 | 2024-08-30 | 0.265 | 5,560,608 | +200,000 | 0.05% | 1,473,561 |
| 2024-09-02 | 2024-08-29 | 0.237 | 5,360,608 | -28,000 | 0.05% | 1,270,464 |
| 2024-08-30 | 2024-08-28 | 0.236 | 5,388,608 | -716,000 | 0.05% | 1,271,711 |
| 2024-08-28 | 2024-08-26 | 0.255 | 6,104,608 | -20,000 | 0.06% | 1,556,675 |
| 2024-08-27 | 2024-08-23 | 0.241 | 6,124,608 | -12,000 | 0.06% | 1,476,031 |
| 2024-08-26 | 2024-08-22 | 0.239 | 6,136,608 | +824,000 | 0.06% | 1,466,649 |
| 2024-08-23 | 2024-08-21 | 0.244 | 5,312,608 | +2,200,000 | 0.05% | 1,296,276 |
| 2024-08-20 | 2024-08-16 | 0.250 | 3,112,608 | +96,000 | 0.03% | 778,152 |
| 2024-08-16 | 2024-08-14 | 0.260 | 3,016,608 | -14,000 | 0.03% | 784,318 |
| 2024-08-09 | 2024-08-07 | 0.265 | 3,030,608 | -40,000 | 0.03% | 803,111 |
| 2024-08-08 | 2024-08-06 | 0.275 | 3,070,608 | +14,000 | 0.03% | 844,417 |
| 2024-08-07 | 2024-08-05 | 0.275 | 3,056,608 | -104,000 | 0.03% | 840,567 |
| 2024-08-05 | 2024-08-01 | 0.285 | 3,160,608 | -70,000 | 0.03% | 900,773 |
| 2024-08-02 | 2024-07-31 | 0.295 | 3,230,608 | +20,000 | 0.03% | 953,029 |
| 2024-07-30 | 2024-07-26 | 0.285 | 3,210,608 | -2,000 | 0.03% | 915,023 |
| 2024-07-29 | 2024-07-25 | 0.285 | 3,212,608 | +14,000 | 0.03% | 915,593 |
| 2024-07-26 | 2024-07-24 | 0.285 | 3,198,608 | -800,000 | 0.03% | 911,603 |
| 2024-07-25 | 2024-07-23 | 0.295 | 3,998,608 | +96,000 | 0.04% | 1,179,589 |
| 2024-07-24 | 2024-07-22 | 0.305 | 3,902,608 | +6,000 | 0.04% | 1,190,295 |
| 2024-07-23 | 2024-07-19 | 0.310 | 3,896,608 | +42,000 | 0.04% | 1,207,948 |
| 2024-07-22 | 2024-07-18 | 0.330 | 3,854,608 | +20,000 | 0.04% | 1,272,021 |
| 2024-07-17 | 2024-07-15 | 0.325 | 3,834,608 | -2,000 | 0.04% | 1,246,248 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,836,608 | -200,000 | 0.04% | 1,266,081 |
| 2024-07-12 | 2024-07-10 | 0.295 | 4,036,608 | -2,000 | 0.04% | 1,190,799 |
| 2024-07-11 | 2024-07-09 | 0.300 | 4,038,608 | +30,000 | 0.04% | 1,211,582 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,008,608 | +48,000 | 0.04% | 1,202,582 |
| 2024-07-09 | 2024-07-05 | 0.325 | 3,960,608 | -8,000 | 0.04% | 1,287,198 |
| 2024-07-08 | 2024-07-04 | 0.330 | 3,968,608 | -44,000 | 0.04% | 1,309,641 |
| 2024-07-05 | 2024-07-03 | 0.335 | 4,012,608 | +54,000 | 0.04% | 1,344,224 |
| 2024-07-04 | 2024-07-02 | 0.325 | 3,958,608 | -1,500,000 | 0.04% | 1,286,548 |
| 2024-07-03 | 2024-06-28 | 0.315 | 5,458,608 | +102,000 | 0.05% | 1,719,462 |
| 2024-07-02 | 2024-06-27 | 0.330 | 5,356,608 | -46,000 | 0.05% | 1,767,681 |
| 2024-06-26 | 2024-06-24 | 0.335 | 5,402,608 | -150,000 | 0.05% | 1,809,874 |
| 2024-06-25 | 2024-06-21 | 0.340 | 5,552,608 | +2,000 | 0.05% | 1,887,887 |
| 2024-06-24 | 2024-06-20 | 0.340 | 5,550,608 | +200,000 | 0.05% | 1,887,207 |
| 2024-06-19 | 2024-06-17 | 0.350 | 5,350,608 | +254,000 | 0.05% | 1,872,713 |
| 2024-06-18 | 2024-06-14 | 0.375 | 5,096,608 | +30,000 | 0.05% | 1,911,228 |
| 2024-06-17 | 2024-06-13 | 0.355 | 5,066,608 | +12,000 | 0.05% | 1,798,646 |
| 2024-06-14 | 2024-06-12 | 0.350 | 5,054,608 | +66,000 | 0.05% | 1,769,113 |
| 2024-06-13 | 2024-06-11 | 0.370 | 4,988,608 | -476,000 | 0.05% | 1,845,785 |
| 2024-06-12 | 2024-06-07 | 0.385 | 5,464,608 | -14,000 | 0.05% | 2,103,874 |
| 2024-06-11 | 2024-06-06 | 0.380 | 5,478,608 | +96,000 | 0.05% | 2,081,871 |
| 2024-06-07 | 2024-06-05 | 0.415 | 5,382,608 | -8,000 | 0.05% | 2,233,782 |
| 2024-06-06 | 2024-06-04 | 0.425 | 5,390,608 | +18,000 | 0.05% | 2,291,008 |
| 2024-06-05 | 2024-06-03 | 0.395 | 5,372,608 | +16,000 | 0.05% | 2,122,180 |
| 2024-06-04 | 2024-05-31 | 0.400 | 5,356,608 | +78,000 | 0.05% | 2,142,643 |
| 2024-06-03 | 2024-05-30 | 0.400 | 5,278,608 | -20,000 | 0.05% | 2,111,443 |
| 2024-05-31 | 2024-05-29 | 0.420 | 5,298,608 | -88,000 | 0.05% | 2,225,415 |
| 2024-05-30 | 2024-05-28 | 0.420 | 5,386,608 | -140,000 | 0.05% | 2,262,375 |
| 2024-05-29 | 2024-05-27 | 0.430 | 5,526,608 | +3,896,000 | 0.05% | 2,376,441 |
| 2024-05-28 | 2024-05-24 | 0.415 | 1,630,608 | -6,000 | 0.02% | 676,702 |
| 2024-05-27 | 2024-05-23 | 0.450 | 1,636,608 | -4,000 | 0.02% | 736,474 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,640,608 | +8,000 | 0.02% | 787,492 |
| 2024-05-23 | 2024-05-21 | 0.485 | 1,632,608 | -114,000 | 0.02% | 791,815 |
| 2024-05-22 | 2024-05-20 | 0.500 | 1,746,608 | -532,000 | 0.02% | 873,304 |
| 2024-05-21 | 2024-05-17 | 0.540 | 2,278,608 | +1,078,000 | 0.02% | 1,230,448 |
| 2024-05-20 | 2024-05-16 | 0.490 | 1,200,608 | +208,000 | 0.01% | 588,298 |
| 2024-05-17 | 2024-05-14 | 0.380 | 992,608 | +112,000 | 0.01% | 377,191 |
| 2024-05-16 | 2024-05-13 | 0.395 | 880,608 | -10,000 | 0.01% | 347,840 |
| 2024-05-14 | 2024-05-10 | 0.400 | 890,608 | -454,000 | 0.01% | 356,243 |
| 2024-05-13 | 2024-05-09 | 0.360 | 1,344,608 | +376,000 | 0.01% | 484,059 |
| 2024-05-10 | 2024-05-08 | 0.320 | 968,608 | -332,000 | 0.01% | 309,955 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,300,608 | +820,000 | 0.01% | 461,716 |
| 2024-05-08 | 2024-05-06 | 0.350 | 480,608 | +28,000 | 0.00% | 168,213 |
| 2024-05-07 | 2024-05-03 | 0.370 | 452,608 | -536,000 | 0.00% | 167,465 |
| 2024-05-06 | 2024-05-02 | 0.380 | 988,608 | +626,000 | 0.01% | 375,671 |
| 2024-05-03 | 2024-04-30 | 0.360 | 362,608 | -474,000 | 0.00% | 130,539 |
| 2024-05-02 | 2024-04-29 | 0.355 | 836,608 | -2,046,000 | 0.01% | 296,996 |
| 2024-04-30 | 2024-04-26 | 0.300 | 2,882,608 | +610,000 | 0.03% | 864,782 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,272,608 | +80,000 | 0.02% | 590,878 |
| 2024-04-26 | 2024-04-24 | 0.255 | 2,192,608 | +534,000 | 0.02% | 559,115 |
| 2024-04-23 | 2024-04-19 | 0.225 | 1,658,608 | -72,000 | 0.02% | 373,187 |
| 2024-04-19 | 2024-04-17 | 0.241 | 1,730,608 | -368,000 | 0.02% | 417,077 |
| 2024-04-18 | 2024-04-16 | 0.232 | 2,098,608 | +254,000 | 0.02% | 486,877 |
| 2024-04-17 | 2024-04-15 | 0.222 | 1,844,608 | -2,000 | 0.02% | 409,503 |
| 2024-04-16 | 2024-04-12 | 0.231 | 1,846,608 | +50,000 | 0.02% | 426,566 |
| 2024-04-15 | 2024-04-11 | 0.245 | 1,796,608 | -28,000 | 0.02% | 440,169 |
| 2024-04-12 | 2024-04-10 | 0.255 | 1,824,608 | -4,000 | 0.02% | 465,275 |
| 2024-04-11 | 2024-04-09 | 0.255 | 1,828,608 | +38,000 | 0.02% | 466,295 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,790,608 | -4,000 | 0.02% | 483,464 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,794,608 | +96,000 | 0.02% | 484,544 |
| 2024-04-05 | 2024-04-02 | 0.280 | 1,698,608 | +430,000 | 0.02% | 475,610 |
| 2024-04-02 | 2024-03-27 | 0.285 | 1,268,608 | -16,000 | 0.01% | 361,553 |
| 2024-03-28 | 2024-03-26 | 0.295 | 1,284,608 | +66,000 | 0.01% | 378,959 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,218,608 | +264,000 | 0.01% | 359,489 |
| 2024-03-26 | 2024-03-22 | 0.285 | 954,608 | +140,000 | 0.01% | 272,063 |
| 2024-03-22 | 2024-03-20 | 0.295 | 814,608 | -146,000 | 0.01% | 240,309 |
| 2024-03-21 | 2024-03-19 | 0.295 | 960,608 | +414,000 | 0.01% | 283,379 |
| 2024-03-20 | 2024-03-18 | 0.320 | 546,608 | -384,000 | 0.01% | 174,915 |
| 2024-03-19 | 2024-03-15 | 0.325 | 930,608 | +104,000 | 0.01% | 302,448 |
| 2024-03-18 | 2024-03-14 | 0.330 | 826,608 | -10,000 | 0.01% | 272,781 |
| 2024-03-15 | 2024-03-13 | 0.320 | 836,608 | +82,000 | 0.01% | 267,715 |
| 2024-03-14 | 2024-03-12 | 0.340 | 754,608 | +44,000 | 0.01% | 256,567 |
| 2024-03-13 | 2024-03-11 | 0.285 | 710,608 | -274,000 | 0.01% | 202,523 |
| 2024-03-12 | 2024-03-08 | 0.290 | 984,608 | +50,000 | 0.01% | 285,536 |
| 2024-03-11 | 2024-03-07 | 0.295 | 934,608 | -320,000 | 0.01% | 275,709 |
| 2024-03-08 | 2024-03-06 | 0.325 | 1,254,608 | -84,000 | 0.01% | 407,748 |
| 2024-03-07 | 2024-03-05 | 0.315 | 1,338,608 | +6,000 | 0.01% | 421,662 |
| 2024-03-06 | 2024-03-04 | 0.365 | 1,332,608 | -5,576,000 | 0.01% | 486,402 |
| 2024-03-05 | 2024-03-01 | 0.335 | 6,908,608 | -5,904,000 | 0.07% | 2,314,384 |
| 2024-03-04 | 2024-02-29 | 0.320 | 12,812,608 | +172,000 | 0.12% | 4,100,035 |
| 2024-03-01 | 2024-02-28 | 0.310 | 12,640,608 | +458,000 | 0.12% | 3,918,588 |
| 2024-02-29 | 2024-02-27 | 0.350 | 12,182,608 | +406,000 | 0.12% | 4,263,913 |
| 2024-02-28 | 2024-02-26 | 0.320 | 11,776,608 | -186,000 | 0.11% | 3,768,515 |
| 2024-02-27 | 2024-02-23 | 0.305 | 11,962,608 | +624,000 | 0.11% | 3,648,595 |
| 2024-02-26 | 2024-02-22 | 0.305 | 11,338,608 | +396,000 | 0.11% | 3,458,275 |
| 2024-02-23 | 2024-02-21 | 0.295 | 10,942,608 | +74,000 | 0.11% | 3,228,069 |
| 2024-02-22 | 2024-02-20 | 0.285 | 10,868,608 | -30,000 | 0.10% | 3,097,553 |
| 2024-02-21 | 2024-02-19 | 0.265 | 10,898,608 | -268,000 | 0.10% | 2,888,131 |
| 2024-02-20 | 2024-02-16 | 0.270 | 11,166,608 | -324,000 | 0.11% | 3,014,984 |
| 2024-02-19 | 2024-02-15 | 0.240 | 11,490,608 | +10,000 | 0.11% | 2,757,746 |
| 2024-02-16 | 2024-02-14 | 0.242 | 11,480,608 | +600,000 | 0.11% | 2,778,307 |
| 2024-02-15 | 2024-02-09 | 0.244 | 10,880,608 | +18,000 | 0.10% | 2,654,868 |
| 2024-02-08 | 2024-02-06 | 0.242 | 10,862,608 | +1,690,000 | 0.10% | 2,628,751 |
| 2024-02-07 | 2024-02-05 | 0.228 | 9,172,608 | -620,000 | 0.09% | 2,091,355 |
| 2024-02-06 | 2024-02-02 | 0.226 | 9,792,608 | -30,000 | 0.09% | 2,213,129 |
| 2024-02-05 | 2024-02-01 | 0.212 | 9,822,608 | +312,000 | 0.09% | 2,082,393 |
| 2024-02-02 | 2024-01-31 | 0.220 | 9,510,608 | +3,372,000 | 0.09% | 2,092,334 |
| 2024-02-01 | 2024-01-30 | 0.224 | 6,138,608 | +270,000 | 0.06% | 1,375,048 |
| 2024-01-31 | 2024-01-29 | 0.228 | 5,868,608 | -54,000 | 0.06% | 1,338,043 |
| 2024-01-30 | 2024-01-26 | 0.238 | 5,922,608 | -134,000 | 0.06% | 1,409,581 |
| 2024-01-29 | 2024-01-25 | 0.255 | 6,056,608 | +156,000 | 0.06% | 1,544,435 |
| 2024-01-26 | 2024-01-24 | 0.227 | 5,900,608 | -1,836,000 | 0.06% | 1,339,438 |
| 2024-01-25 | 2024-01-23 | 0.210 | 7,736,608 | +256,000 | 0.07% | 1,624,688 |
| 2024-01-24 | 2024-01-22 | 0.201 | 7,480,608 | +440,000 | 0.07% | 1,503,602 |
| 2024-01-23 | 2024-01-19 | 0.212 | 7,040,608 | +190,000 | 0.07% | 1,492,609 |
| 2024-01-22 | 2024-01-18 | 0.226 | 6,850,608 | -452,000 | 0.07% | 1,548,237 |
| 2024-01-19 | 2024-01-17 | 0.222 | 7,302,608 | +90,000 | 0.07% | 1,621,179 |
| 2024-01-18 | 2024-01-16 | 0.240 | 7,212,608 | -2,396,000 | 0.07% | 1,731,026 |
| 2024-01-17 | 2024-01-15 | 0.245 | 9,608,608 | -1,342,000 | 0.09% | 2,354,109 |
| 2024-01-16 | 2024-01-12 | 0.255 | 10,950,608 | -1,070,000 | 0.11% | 2,792,405 |
| 2024-01-15 | 2024-01-11 | 0.255 | 12,020,608 | +40,000 | 0.12% | 3,065,255 |
| 2024-01-12 | 2024-01-10 | 0.245 | 11,980,608 | -2,060,000 | 0.12% | 2,935,249 |
| 2024-01-11 | 2024-01-09 | 0.249 | 14,040,608 | +10,000 | 0.13% | 3,496,111 |
| 2024-01-10 | 2024-01-08 | 0.260 | 14,030,608 | +44,000 | 0.13% | 3,647,958 |
| 2024-01-09 | 2024-01-05 | 0.275 | 13,986,608 | +44,000 | 0.13% | 3,846,317 |
| 2024-01-08 | 2024-01-04 | 0.275 | 13,942,608 | -66,000 | 0.13% | 3,834,217 |
| 2024-01-05 | 2024-01-03 | 0.290 | 14,008,608 | -890,000 | 0.13% | 4,062,496 |
| 2024-01-04 | 2024-01-02 | 0.255 | 14,898,608 | +8,000 | 0.14% | 3,799,145 |
| 2024-01-03 | 2023-12-29 | 0.255 | 14,890,608 | +146,000 | 0.14% | 3,797,105 |
| 2024-01-02 | 2023-12-28 | 0.255 | 14,744,608 | -5,008,000 | 0.14% | 3,759,875 |
| 2023-12-29 | 2023-12-27 | 0.236 | 19,752,608 | +30,000 | 0.19% | 4,661,615 |
| 2023-12-28 | 2023-12-22 | 0.235 | 19,722,608 | +86,000 | 0.19% | 4,634,813 |
| 2023-12-27 | 2023-12-21 | 0.244 | 19,636,608 | +80,000 | 0.19% | 4,791,332 |
| 2023-12-21 | 2023-12-19 | 0.232 | 19,556,608 | +248,000 | 0.19% | 4,537,133 |
| 2023-12-20 | 2023-12-18 | 0.241 | 19,308,608 | +204,000 | 0.19% | 4,653,375 |
| 2023-12-19 | 2023-12-15 | 0.249 | 19,104,608 | +1,232,000 | 0.18% | 4,757,047 |
| 2023-12-18 | 2023-12-14 | 0.235 | 17,872,608 | +30,000 | 0.17% | 4,200,063 |
| 2023-12-15 | 2023-12-13 | 0.243 | 17,842,608 | +260,000 | 0.17% | 4,335,754 |
| 2023-12-14 | 2023-12-12 | 0.270 | 17,582,608 | +54,000 | 0.17% | 4,747,304 |
| 2023-12-13 | 2023-12-11 | 0.243 | 17,528,608 | +3,452,000 | 0.17% | 4,259,452 |
| 2023-12-12 | 2023-12-08 | 0.250 | 14,076,608 | -786,000 | 0.14% | 3,519,152 |
| 2023-12-11 | 2023-12-07 | 0.275 | 14,862,608 | -60,000 | 0.14% | 4,087,217 |
| 2023-12-08 | 2023-12-06 | 0.285 | 14,922,608 | +260,000 | 0.14% | 4,252,943 |
| 2023-12-07 | 2023-12-05 | 0.275 | 14,662,608 | -888,000 | 0.14% | 4,032,217 |
| 2023-12-06 | 2023-12-04 | 0.280 | 15,550,608 | -614,000 | 0.15% | 4,354,170 |
| 2023-12-05 | 2023-12-01 | 0.295 | 16,164,608 | +324,000 | 0.16% | 4,768,559 |
| 2023-12-04 | 2023-11-30 | 0.310 | 15,840,608 | +118,000 | 0.15% | 4,910,588 |
| 2023-12-01 | 2023-11-29 | 0.320 | 15,722,608 | +148,000 | 0.15% | 5,031,235 |
| 2023-11-30 | 2023-11-28 | 0.340 | 15,574,608 | +1,118,000 | 0.15% | 5,295,367 |
| 2023-11-29 | 2023-11-27 | 0.350 | 14,456,608 | -338,000 | 0.14% | 5,059,813 |
| 2023-11-28 | 2023-11-24 | 0.395 | 14,794,608 | +4,218,000 | 0.14% | 5,843,870 |
| 2023-11-27 | 2023-11-23 | 0.400 | 10,576,608 | -250,000 | 0.10% | 4,230,643 |
| 2023-11-24 | 2023-11-22 | 0.270 | 10,826,608 | +258,000 | 0.10% | 2,923,184 |
| 2023-11-23 | 2023-11-21 | 0.265 | 10,568,608 | +838,000 | 0.10% | 2,800,681 |
| 2023-11-22 | 2023-11-20 | 0.250 | 9,730,608 | +204,000 | 0.09% | 2,432,652 |
| 2023-11-21 | 2023-11-17 | 0.247 | 9,526,608 | -354,000 | 0.09% | 2,353,072 |
| 2023-11-20 | 2023-11-16 | 0.265 | 9,880,608 | -46,000 | 0.09% | 2,618,361 |
| 2023-11-17 | 2023-11-15 | 0.242 | 9,926,608 | +1,138,000 | 0.10% | 2,402,239 |
| 2023-11-15 | 2023-11-13 | 0.230 | 8,788,608 | +298,000 | 0.08% | 2,021,380 |
| 2023-11-13 | 2023-11-09 | 0.239 | 8,490,608 | -2,000 | 0.08% | 2,029,255 |
| 2023-11-10 | 2023-11-08 | 0.270 | 8,492,608 | +150,000 | 0.08% | 2,293,004 |
| 2023-11-09 | 2023-11-07 | 0.228 | 8,342,608 | +4,000 | 0.08% | 1,902,115 |
| 2023-11-08 | 2023-11-06 | 0.244 | 8,338,608 | +236,000 | 0.08% | 2,034,620 |
| 2023-11-07 | 2023-11-03 | 0.202 | 8,102,608 | +8,000 | 0.08% | 1,636,727 |
| 2023-11-06 | 2023-11-02 | 0.200 | 8,094,608 | +8,000 | 0.08% | 1,618,922 |
| 2023-11-02 | 2023-10-31 | 0.193 | 8,086,608 | -350,000 | 0.08% | 1,560,715 |
| 2023-11-01 | 2023-10-30 | 0.199 | 8,436,608 | +26,000 | 0.08% | 1,678,885 |
| 2023-10-31 | 2023-10-27 | 0.202 | 8,410,608 | +64,000 | 0.08% | 1,698,943 |
| 2023-10-30 | 2023-10-26 | 0.199 | 8,346,608 | +170,000 | 0.08% | 1,660,975 |
| 2023-10-27 | 2023-10-25 | 0.208 | 8,176,608 | +564,000 | 0.08% | 1,700,734 |
| 2023-10-26 | 2023-10-24 | 0.209 | 7,612,608 | +22,000 | 0.07% | 1,591,035 |
| 2023-10-25 | 2023-10-20 | 0.219 | 7,590,608 | +82,000 | 0.07% | 1,662,343 |
| 2023-10-24 | 2023-10-19 | 0.217 | 7,508,608 | -22,000 | 0.07% | 1,629,368 |
| 2023-10-20 | 2023-10-18 | 0.217 | 7,530,608 | -136,000 | 0.07% | 1,634,142 |
| 2023-10-19 | 2023-10-17 | 0.235 | 7,666,608 | +22,000 | 0.07% | 1,801,653 |
| 2023-10-18 | 2023-10-16 | 0.239 | 7,644,608 | -32,000 | 0.07% | 1,827,061 |
| 2023-10-17 | 2023-10-13 | 0.255 | 7,676,608 | +100,000 | 0.07% | 1,957,535 |
| 2023-10-16 | 2023-10-12 | 0.250 | 7,576,608 | +22,000 | 0.07% | 1,894,152 |
| 2023-10-13 | 2023-10-11 | 0.246 | 7,554,608 | -292,000 | 0.07% | 1,858,434 |
| 2023-10-12 | 2023-10-10 | 0.240 | 7,846,608 | +1,986,000 | 0.08% | 1,883,186 |
| 2023-10-11 | 2023-10-09 | 0.255 | 5,860,608 | +168,000 | 0.06% | 1,494,455 |
| 2023-10-10 | 2023-10-06 | 0.305 | 5,692,608 | -200,000 | 0.05% | 1,736,245 |
| 2023-10-09 | 2023-10-05 | 0.290 | 5,892,608 | +184,000 | 0.06% | 1,708,856 |
| 2023-10-06 | 2023-10-04 | 0.295 | 5,708,608 | +234,000 | 0.05% | 1,684,039 |
| 2023-10-05 | 2023-10-03 | 0.300 | 5,474,608 | -2,000 | 0.05% | 1,642,382 |
| 2023-10-04 | 2023-09-29 | 0.305 | 5,476,608 | +1,890,000 | 0.05% | 1,670,365 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,586,608 | +754,000 | 0.03% | 1,004,250 |
| 2023-09-29 | 2023-09-27 | 0.315 | 2,832,608 | -464,000 | 0.03% | 892,272 |
| 2023-07-06 | 2023-07-04 | 0.760 | 3,296,608 | +1,000,000 | 0.03% | 2,505,422 |
| 2023-05-12 | 2023-05-10 | 0.760 | 2,296,608 | -500,000 | 0.02% | 1,745,422 |
| 2023-04-03 | 2023-03-30 | 0.760 | 2,796,608 | -92,000 | 0.03% | 2,125,422 |
| 2023-03-31 | 2023-03-29 | 0.710 | 2,888,608 | -30,000 | 0.03% | 2,050,912 |
| 2023-03-30 | 2023-03-28 | 0.730 | 2,918,608 | +40,000 | 0.03% | 2,130,584 |
| 2023-03-29 | 2023-03-27 | 0.730 | 2,878,608 | +10,000 | 0.03% | 2,101,384 |
| 2023-03-28 | 2023-03-24 | 0.760 | 2,868,608 | +20,000 | 0.03% | 2,180,142 |
| 2023-03-27 | 2023-03-23 | 0.790 | 2,848,608 | +4,000 | 0.03% | 2,250,400 |
| 2023-03-24 | 2023-03-22 | 0.790 | 2,844,608 | -20,000 | 0.03% | 2,247,240 |
| 2023-03-23 | 2023-03-21 | 0.770 | 2,864,608 | +8,000 | 0.03% | 2,205,748 |
| 2023-03-22 | 2023-03-20 | 0.750 | 2,856,608 | +16,000 | 0.03% | 2,142,456 |
| 2023-03-21 | 2023-03-17 | 0.780 | 2,840,608 | -28,000 | 0.03% | 2,215,674 |
| 2023-03-20 | 2023-03-16 | 0.730 | 2,868,608 | +32,000 | 0.03% | 2,094,084 |
| 2023-03-17 | 2023-03-15 | 0.730 | 2,836,608 | -530,000 | 0.03% | 2,070,724 |
| 2023-03-16 | 2023-03-14 | 0.710 | 3,366,608 | -124,000 | 0.03% | 2,390,292 |
| 2023-03-15 | 2023-03-13 | 0.710 | 3,490,608 | +56,000 | 0.03% | 2,478,332 |
| 2023-03-14 | 2023-03-10 | 0.780 | 3,434,608 | -62,000 | 0.03% | 2,678,994 |
| 2023-03-13 | 2023-03-09 | 0.780 | 3,496,608 | +24,000 | 0.03% | 2,727,354 |
| 2023-03-10 | 2023-03-08 | 0.830 | 3,472,608 | +46,000 | 0.03% | 2,882,265 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,426,608 | +72,000 | 0.03% | 2,878,351 |
| 2023-03-08 | 2023-03-06 | 0.920 | 3,354,608 | +80,000 | 0.03% | 3,086,239 |
| 2023-03-07 | 2023-03-03 | 0.940 | 3,274,608 | -838,000 | 0.03% | 3,078,132 |
| 2023-03-06 | 2023-03-02 | 0.880 | 4,112,608 | -72,000 | 0.04% | 3,619,095 |
| 2023-03-03 | 2023-03-01 | 0.900 | 4,184,608 | -290,000 | 0.04% | 3,766,147 |
| 2023-03-02 | 2023-02-28 | 0.840 | 4,474,608 | +432,000 | 0.04% | 3,758,671 |
| 2023-03-01 | 2023-02-27 | 1.000 | 4,042,608 | +306,368 | 0.04% | 4,042,608 |
| 2023-02-28 | 2023-02-24 | 1.020 | 3,736,240 | +526,000 | 0.04% | 3,810,965 |
| 2023-02-27 | 2023-02-23 | 1.050 | 3,210,240 | +20,000 | 0.03% | 3,370,752 |
| 2023-02-24 | 2023-02-22 | 1.050 | 3,190,240 | +40,000 | 0.03% | 3,349,752 |
| 2023-02-23 | 2023-02-21 | 1.070 | 3,150,240 | -26,000 | 0.03% | 3,370,757 |
| 2023-02-22 | 2023-02-20 | 1.070 | 3,176,240 | +126,000 | 0.03% | 3,398,577 |
| 2023-02-21 | 2023-02-17 | 1.040 | 3,050,240 | +426,080 | 0.03% | 3,172,250 |
| 2023-02-20 | 2023-02-16 | 1.050 | 2,624,160 | +46,000 | 0.03% | 2,755,368 |
| 2023-02-17 | 2023-02-15 | 1.020 | 2,578,160 | -50,000 | 0.02% | 2,629,723 |
| 2023-02-16 | 2023-02-14 | 1.080 | 2,628,160 | +248,000 | 0.03% | 2,838,413 |
| 2023-02-15 | 2023-02-13 | 1.080 | 2,380,160 | +1,000,160 | 0.02% | 2,570,573 |
| 2023-02-14 | 2023-02-10 | 1.060 | 1,380,000 | +10,000 | 0.01% | 1,462,800 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,370,000 | -10,000 | 0.01% | 1,479,600 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,380,000 | +10,000 | 0.01% | 1,449,000 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,370,000 | +2,000 | 0.01% | 1,493,300 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,368,000 | +16,000 | 0.01% | 1,450,080 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,352,000 | +1,312,000 | 0.01% | 1,514,240 |
| 2023-02-01 | 2023-01-30 | 1.170 | 40,000 | +6,000 | 0.00% | 46,800 |
| 2023-01-20 | 2023-01-18 | 1.100 | 34,000 | +8,000 | 0.00% | 37,400 |
| 2023-01-10 | 2023-01-06 | 1.300 | 26,000 | +2,000 | 0.00% | 33,800 |
| 2023-01-09 | 2023-01-05 | 1.270 | 24,000 | +2,000 | 0.00% | 30,480 |
| 2022-12-29 | 2022-12-23 | 1.130 | 22,000 | -2,000 | 0.00% | 24,860 |
| 2022-12-20 | 2022-12-16 | 1.380 | 24,000 | -130,000 | 0.00% | 33,120 |
| 2022-12-19 | 2022-12-15 | 1.370 | 154,000 | +130,000 | 0.00% | 210,980 |
| 2022-12-15 | 2022-12-13 | 1.430 | 24,000 | -2,000 | 0.00% | 34,320 |
| 2022-12-09 | 2022-12-07 | 1.310 | 26,000 | +2,000 | 0.00% | 34,060 |
| 2022-12-08 | 2022-12-06 | 1.520 | 24,000 | -2,000 | 0.00% | 36,480 |
| 2022-12-05 | 2022-12-01 | 1.120 | 26,000 | -4,000 | 0.00% | 29,120 |
| 2022-12-02 | 2022-11-30 | 1.180 | 30,000 | +4,000 | 0.00% | 35,400 |
| 2022-12-01 | 2022-11-29 | 1.250 | 26,000 | -18,000 | 0.00% | 32,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 44,000 | +18,000 | 0.00% | 54,120 |
| 2022-11-23 | 2022-11-21 | 1.160 | 26,000 | -2,000 | 0.00% | 30,160 |
| 2022-11-22 | 2022-11-18 | 1.200 | 28,000 | +4,000 | 0.00% | 33,600 |
| 2022-11-16 | 2022-11-14 | 1.360 | 24,000 | +2,000 | 0.00% | 32,640 |
| 2022-10-06 | 2022-10-03 | 0.860 | 22,000 | +22,000 | 0.00% | 18,920 |
| 2022-08-26 | 2022-08-24 | 2.600 | 0 | -14,000 | ||
| 2022-08-25 | 2022-08-23 | 2.600 | 14,000 | +14,000 | 0.00% | 36,400 |
| 2022-07-28 | 2022-07-26 | 2.510 | 0 | -2,000 | ||
| 2022-07-27 | 2022-07-25 | 2.150 | 2,000 | +2,000 | 0.00% | 4,300 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy