History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 589,184 | +0 | 0.01% | 135,512 |
| 2025-10-13 | 2025-10-09 | 0.231 | 589,184 | +0 | 0.01% | 136,102 |
| 2025-10-10 | 2025-10-08 | 0.231 | 589,184 | +0 | 0.01% | 136,102 |
| 2025-10-09 | 2025-10-06 | 0.233 | 589,184 | +0 | 0.01% | 137,280 |
| 2025-10-08 | 2025-10-03 | 0.231 | 589,184 | +0 | 0.01% | 136,102 |
| 2025-10-06 | 2025-10-02 | 0.235 | 589,184 | +0 | 0.01% | 138,458 |
| 2025-10-03 | 2025-09-30 | 0.244 | 589,184 | +0 | 0.01% | 143,761 |
| 2025-10-02 | 2025-09-29 | 0.237 | 589,184 | +0 | 0.01% | 139,637 |
| 2025-09-30 | 2025-09-26 | 0.230 | 589,184 | +0 | 0.01% | 135,512 |
| 2025-09-29 | 2025-09-25 | 0.232 | 589,184 | +0 | 0.01% | 136,691 |
| 2025-09-26 | 2025-09-24 | 0.233 | 589,184 | +0 | 0.01% | 137,280 |
| 2025-09-25 | 2025-09-23 | 0.230 | 589,184 | +0 | 0.01% | 135,512 |
| 2025-09-24 | 2025-09-22 | 0.240 | 589,184 | +0 | 0.01% | 141,404 |
| 2025-09-23 | 2025-09-19 | 0.247 | 589,184 | +0 | 0.01% | 145,528 |
| 2025-09-22 | 2025-09-18 | 0.245 | 589,184 | +0 | 0.01% | 144,350 |
| 2025-09-19 | 2025-09-17 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-09-18 | 2025-09-16 | 0.249 | 589,184 | +0 | 0.01% | 146,707 |
| 2025-09-17 | 2025-09-15 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-09-16 | 2025-09-12 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-09-15 | 2025-09-11 | 0.241 | 589,184 | +0 | 0.01% | 141,993 |
| 2025-09-12 | 2025-09-10 | 0.247 | 589,184 | +0 | 0.01% | 145,528 |
| 2025-09-11 | 2025-09-09 | 0.245 | 589,184 | +0 | 0.01% | 144,350 |
| 2025-09-10 | 2025-09-08 | 0.231 | 589,184 | +0 | 0.01% | 136,102 |
| 2025-09-09 | 2025-09-05 | 0.222 | 589,184 | +0 | 0.01% | 130,799 |
| 2025-09-08 | 2025-09-04 | 0.217 | 589,184 | +0 | 0.01% | 127,853 |
| 2025-09-05 | 2025-09-03 | 0.218 | 589,184 | +0 | 0.01% | 128,442 |
| 2025-09-04 | 2025-09-02 | 0.221 | 589,184 | +0 | 0.01% | 130,210 |
| 2025-09-03 | 2025-09-01 | 0.221 | 589,184 | +0 | 0.01% | 130,210 |
| 2025-09-02 | 2025-08-29 | 0.224 | 589,184 | +0 | 0.01% | 131,977 |
| 2025-09-01 | 2025-08-28 | 0.232 | 589,184 | +0 | 0.01% | 136,691 |
| 2025-08-29 | 2025-08-27 | 0.233 | 589,184 | +0 | 0.01% | 137,280 |
| 2025-08-28 | 2025-08-26 | 0.243 | 589,184 | +0 | 0.01% | 143,172 |
| 2025-08-27 | 2025-08-25 | 0.237 | 589,184 | +0 | 0.01% | 139,637 |
| 2025-08-26 | 2025-08-22 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-08-25 | 2025-08-21 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-08-22 | 2025-08-20 | 0.244 | 589,184 | +0 | 0.01% | 143,761 |
| 2025-08-21 | 2025-08-19 | 0.244 | 589,184 | +0 | 0.01% | 143,761 |
| 2025-08-20 | 2025-08-18 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-08-19 | 2025-08-15 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-08-18 | 2025-08-14 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-08-15 | 2025-08-13 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-08-14 | 2025-08-12 | 0.242 | 589,184 | +0 | 0.01% | 142,583 |
| 2025-08-13 | 2025-08-11 | 0.245 | 589,184 | +0 | 0.01% | 144,350 |
| 2025-08-12 | 2025-08-08 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-08-11 | 2025-08-07 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-08-08 | 2025-08-06 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-08-07 | 2025-08-05 | 0.260 | 589,184 | +0 | 0.01% | 153,188 |
| 2025-08-06 | 2025-08-04 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-08-05 | 2025-08-01 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-08-04 | 2025-07-31 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-08-01 | 2025-07-30 | 0.275 | 589,184 | +0 | 0.01% | 162,026 |
| 2025-07-31 | 2025-07-29 | 0.295 | 589,184 | +0 | 0.01% | 173,809 |
| 2025-07-30 | 2025-07-28 | 0.290 | 589,184 | +0 | 0.01% | 170,863 |
| 2025-07-29 | 2025-07-25 | 0.295 | 589,184 | +0 | 0.01% | 173,809 |
| 2025-07-28 | 2025-07-24 | 0.300 | 589,184 | +0 | 0.01% | 176,755 |
| 2025-07-25 | 2025-07-23 | 0.285 | 589,184 | +0 | 0.01% | 167,917 |
| 2025-07-24 | 2025-07-22 | 0.290 | 589,184 | +0 | 0.01% | 170,863 |
| 2025-07-23 | 2025-07-21 | 0.285 | 589,184 | +0 | 0.01% | 167,917 |
| 2025-07-22 | 2025-07-18 | 0.275 | 589,184 | +0 | 0.01% | 162,026 |
| 2025-07-21 | 2025-07-17 | 0.275 | 589,184 | +0 | 0.01% | 162,026 |
| 2025-07-18 | 2025-07-16 | 0.285 | 589,184 | +0 | 0.01% | 167,917 |
| 2025-07-17 | 2025-07-15 | 0.300 | 589,184 | +0 | 0.01% | 176,755 |
| 2025-07-16 | 2025-07-14 | 0.300 | 589,184 | +0 | 0.01% | 176,755 |
| 2025-07-15 | 2025-07-11 | 0.285 | 589,184 | +0 | 0.01% | 167,917 |
| 2025-07-14 | 2025-07-10 | 0.300 | 589,184 | +0 | 0.01% | 176,755 |
| 2025-07-11 | 2025-07-09 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-07-10 | 2025-07-08 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-07-09 | 2025-07-07 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-07-08 | 2025-07-04 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-07-07 | 2025-07-03 | 0.265 | 589,184 | +0 | 0.01% | 156,134 |
| 2025-07-04 | 2025-07-02 | 0.260 | 589,184 | +0 | 0.01% | 153,188 |
| 2025-07-03 | 2025-06-30 | 0.250 | 589,184 | +0 | 0.01% | 147,296 |
| 2025-07-02 | 2025-06-27 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-06-30 | 2025-06-26 | 0.260 | 589,184 | +0 | 0.01% | 153,188 |
| 2025-06-27 | 2025-06-25 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-06-26 | 2025-06-24 | 0.248 | 589,184 | +0 | 0.01% | 146,118 |
| 2025-06-25 | 2025-06-23 | 0.234 | 589,184 | +0 | 0.01% | 137,869 |
| 2025-06-24 | 2025-06-20 | 0.234 | 589,184 | +0 | 0.01% | 137,869 |
| 2025-06-23 | 2025-06-19 | 0.230 | 589,184 | +0 | 0.01% | 135,512 |
| 2025-06-20 | 2025-06-18 | 0.230 | 589,184 | +0 | 0.01% | 135,512 |
| 2025-06-19 | 2025-06-17 | 0.235 | 589,184 | +0 | 0.01% | 138,458 |
| 2025-06-18 | 2025-06-16 | 0.243 | 589,184 | +0 | 0.01% | 143,172 |
| 2025-06-17 | 2025-06-13 | 0.235 | 589,184 | +0 | 0.01% | 138,458 |
| 2025-06-16 | 2025-06-12 | 0.243 | 589,184 | +0 | 0.01% | 143,172 |
| 2025-06-13 | 2025-06-11 | 0.246 | 589,184 | +0 | 0.01% | 144,939 |
| 2025-06-12 | 2025-06-10 | 0.243 | 589,184 | +0 | 0.01% | 143,172 |
| 2025-06-11 | 2025-06-09 | 0.237 | 589,184 | +0 | 0.01% | 139,637 |
| 2025-06-10 | 2025-06-06 | 0.240 | 589,184 | +0 | 0.01% | 141,404 |
| 2025-06-09 | 2025-06-05 | 0.255 | 589,184 | +0 | 0.01% | 150,242 |
| 2025-06-06 | 2025-06-04 | 0.260 | 589,184 | +80,000 | 0.01% | 153,188 |
| 2025-03-25 | 2025-03-21 | 0.260 | 509,184 | -100,000 | 0.00% | 132,388 |
| 2025-02-20 | 2025-02-18 | 0.270 | 609,184 | -20,000 | 0.01% | 164,480 |
| 2025-02-17 | 2025-02-13 | 0.265 | 629,184 | +20,000 | 0.01% | 166,734 |
| 2025-01-27 | 2025-01-23 | 0.250 | 609,184 | +30,000 | 0.01% | 152,296 |
| 2024-12-18 | 2024-12-16 | 0.315 | 579,184 | -6,000 | 0.01% | 182,443 |
| 2024-12-12 | 2024-12-10 | 0.350 | 585,184 | +6,000 | 0.01% | 204,814 |
| 2024-10-25 | 2024-10-23 | 0.365 | 579,184 | -220,000 | 0.01% | 211,402 |
| 2024-10-22 | 2024-10-18 | 0.390 | 799,184 | +220,000 | 0.01% | 311,682 |
| 2024-10-21 | 2024-10-17 | 0.380 | 579,184 | -200,000 | 0.01% | 220,090 |
| 2024-10-17 | 2024-10-15 | 0.380 | 779,184 | +200,000 | 0.01% | 296,090 |
| 2024-10-16 | 2024-10-14 | 0.435 | 579,184 | -14,000 | 0.01% | 251,945 |
| 2024-10-14 | 2024-10-09 | 0.415 | 593,184 | +100,000 | 0.01% | 246,171 |
| 2024-10-10 | 2024-10-08 | 0.435 | 493,184 | -26,000 | 0.00% | 214,535 |
| 2024-10-07 | 2024-10-03 | 0.670 | 519,184 | +100,000 | 0.00% | 347,853 |
| 2024-10-04 | 2024-10-02 | 0.880 | 419,184 | -2,000 | 0.00% | 368,882 |
| 2024-09-16 | 2024-09-12 | 0.218 | 421,184 | +100,000 | 0.00% | 91,818 |
| 2024-06-03 | 2024-05-30 | 0.400 | 321,184 | -232,000 | 0.00% | 128,474 |
| 2024-05-28 | 2024-05-24 | 0.415 | 553,184 | -2,000 | 0.01% | 229,571 |
| 2024-05-24 | 2024-05-22 | 0.480 | 555,184 | +234,000 | 0.01% | 266,488 |
| 2024-05-21 | 2024-05-17 | 0.540 | 321,184 | +2,000 | 0.00% | 173,439 |
| 2024-05-20 | 2024-05-16 | 0.490 | 319,184 | -10,000 | 0.00% | 156,400 |
| 2024-05-14 | 2024-05-10 | 0.400 | 329,184 | +26,000 | 0.00% | 131,674 |
| 2024-04-10 | 2024-04-08 | 0.255 | 303,184 | -24,000 | 0.00% | 77,312 |
| 2024-04-08 | 2024-04-03 | 0.270 | 327,184 | -24,000 | 0.00% | 88,340 |
| 2024-03-28 | 2024-03-26 | 0.295 | 351,184 | -88,000 | 0.00% | 103,599 |
| 2024-03-26 | 2024-03-22 | 0.285 | 439,184 | +24,000 | 0.00% | 125,167 |
| 2024-03-22 | 2024-03-20 | 0.295 | 415,184 | +24,000 | 0.00% | 122,479 |
| 2024-03-01 | 2024-02-28 | 0.310 | 391,184 | -20,000 | 0.00% | 121,267 |
| 2024-02-27 | 2024-02-23 | 0.305 | 411,184 | +8,000 | 0.00% | 125,411 |
| 2024-02-26 | 2024-02-22 | 0.305 | 403,184 | +12,000 | 0.00% | 122,971 |
| 2024-02-14 | 2024-02-07 | 0.240 | 391,184 | -130,000 | 0.00% | 93,884 |
| 2024-02-08 | 2024-02-06 | 0.242 | 521,184 | +130,000 | 0.01% | 126,127 |
| 2023-12-19 | 2023-12-15 | 0.249 | 391,184 | +12,000 | 0.00% | 97,405 |
| 2023-12-13 | 2023-12-11 | 0.243 | 379,184 | -220,000 | 0.00% | 92,142 |
| 2023-12-12 | 2023-12-08 | 0.250 | 599,184 | +220,000 | 0.01% | 149,796 |
| 2023-12-05 | 2023-12-01 | 0.295 | 379,184 | -380,000 | 0.00% | 111,859 |
| 2023-12-04 | 2023-11-30 | 0.310 | 759,184 | +110,000 | 0.01% | 235,347 |
| 2023-12-01 | 2023-11-29 | 0.320 | 649,184 | +170,000 | 0.01% | 207,739 |
| 2023-11-30 | 2023-11-28 | 0.340 | 479,184 | -150,000 | 0.00% | 162,923 |
| 2023-11-29 | 2023-11-27 | 0.350 | 629,184 | +130,000 | 0.01% | 220,214 |
| 2023-11-28 | 2023-11-24 | 0.395 | 499,184 | +120,000 | 0.00% | 197,178 |
| 2023-11-27 | 2023-11-23 | 0.400 | 379,184 | -10,000 | 0.00% | 151,674 |
| 2023-11-20 | 2023-11-16 | 0.265 | 389,184 | -80,914 | 0.00% | 103,134 |
| 2023-11-13 | 2023-11-09 | 0.239 | 470,098 | +80,000 | 0.00% | 112,353 |
| 2023-10-24 | 2023-10-19 | 0.217 | 390,098 | +88,000 | 0.00% | 84,651 |
| 2023-10-20 | 2023-10-18 | 0.217 | 302,098 | -4,000 | 0.00% | 65,555 |
| 2023-09-29 | 2023-09-27 | 0.315 | 306,098 | -36,000 | 0.00% | 96,421 |
| 2023-04-03 | 2023-03-30 | 0.760 | 342,098 | -50,000 | 0.00% | 259,994 |
| 2023-03-31 | 2023-03-29 | 0.710 | 392,098 | +50,000 | 0.00% | 278,390 |
| 2023-03-17 | 2023-03-15 | 0.730 | 342,098 | -46,000 | 0.00% | 249,732 |
| 2023-03-16 | 2023-03-14 | 0.710 | 388,098 | -200,000 | 0.00% | 275,550 |
| 2023-03-15 | 2023-03-13 | 0.710 | 588,098 | +40,000 | 0.01% | 417,550 |
| 2023-03-14 | 2023-03-10 | 0.780 | 548,098 | +100,000 | 0.01% | 427,516 |
| 2023-03-13 | 2023-03-09 | 0.780 | 448,098 | -60,000 | 0.00% | 349,516 |
| 2023-03-10 | 2023-03-08 | 0.830 | 508,098 | +40,000 | 0.00% | 421,721 |
| 2023-03-09 | 2023-03-07 | 0.840 | 468,098 | +70,000 | 0.00% | 393,202 |
| 2023-03-08 | 2023-03-06 | 0.920 | 398,098 | +60,000 | 0.00% | 366,250 |
| 2023-03-07 | 2023-03-03 | 0.940 | 338,098 | -120,000 | 0.00% | 317,812 |
| 2023-03-06 | 2023-03-02 | 0.880 | 458,098 | +120,000 | 0.00% | 403,126 |
| 2023-03-03 | 2023-03-01 | 0.900 | 338,098 | -578,000 | 0.00% | 304,288 |
| 2023-03-02 | 2023-02-28 | 0.840 | 916,098 | -970,000 | 0.01% | 769,522 |
| 2023-03-01 | 2023-02-27 | 1.000 | 1,886,098 | +100,000 | 0.02% | 1,886,098 |
| 2023-02-28 | 2023-02-24 | 1.020 | 1,786,098 | +70,000 | 0.02% | 1,821,820 |
| 2023-02-27 | 2023-02-23 | 1.050 | 1,716,098 | +54,000 | 0.02% | 1,801,903 |
| 2023-02-24 | 2023-02-22 | 1.050 | 1,662,098 | +110,000 | 0.02% | 1,745,203 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,552,098 | -32,000 | 0.01% | 1,660,745 |
| 2023-02-22 | 2023-02-20 | 1.070 | 1,584,098 | -350,000 | 0.02% | 1,694,985 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,934,098 | +110,000 | 0.02% | 2,011,462 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,824,098 | -404,000 | 0.02% | 1,915,303 |
| 2023-02-17 | 2023-02-15 | 1.020 | 2,228,098 | +358,000 | 0.02% | 2,272,660 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,870,098 | +40,000 | 0.02% | 2,019,706 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,830,098 | +60,000 | 0.02% | 1,976,506 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,770,098 | +58,000 | 0.02% | 1,911,706 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,712,098 | +54,000 | 0.02% | 1,797,703 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,658,098 | +46,000 | 0.02% | 1,757,584 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,612,098 | +270,000 | 0.02% | 1,805,550 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,342,098 | +40,000 | 0.01% | 1,543,413 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,302,098 | -60,000 | 0.01% | 1,549,497 |
| 2023-02-02 | 2023-01-31 | 1.160 | 1,362,098 | -50,000 | 0.01% | 1,580,034 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,412,098 | +286,000 | 0.01% | 1,652,155 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,126,098 | +30,000 | 0.01% | 1,441,405 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,096,098 | -128,601 | 0.01% | 1,381,083 |
| 2023-01-27 | 2023-01-20 | 1.170 | 1,224,699 | -380,000 | 0.01% | 1,432,898 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,604,699 | -64,000 | 0.02% | 1,877,498 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,668,699 | +100,000 | 0.02% | 1,835,569 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,568,699 | +72,000 | 0.02% | 1,835,378 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,496,699 | +30,000 | 0.01% | 1,736,171 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,466,699 | +50,000 | 0.01% | 1,730,705 |
| 2023-01-16 | 2023-01-12 | 1.160 | 1,416,699 | +322,000 | 0.01% | 1,643,371 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,094,699 | +126,000 | 0.01% | 1,302,692 |
| 2023-01-12 | 2023-01-10 | 1.240 | 968,699 | +38,000 | 0.01% | 1,201,187 |
| 2023-01-11 | 2023-01-09 | 1.270 | 930,699 | +62,000 | 0.01% | 1,181,988 |
| 2023-01-10 | 2023-01-06 | 1.300 | 868,699 | -190,000 | 0.01% | 1,129,309 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,058,699 | +20,000 | 0.01% | 1,344,548 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,038,699 | -200,000 | 0.01% | 1,339,922 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,238,699 | -190,000 | 0.01% | 1,412,117 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,428,699 | -50,000 | 0.01% | 1,571,569 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,478,699 | +290,000 | 0.01% | 1,582,208 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,188,699 | +130,000 | 0.01% | 1,248,134 |
| 2022-12-29 | 2022-12-23 | 1.130 | 1,058,699 | +58,000 | 0.01% | 1,196,330 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,000,699 | +20,000 | 0.01% | 1,140,797 |
| 2022-12-23 | 2022-12-21 | 1.100 | 980,699 | +266,000 | 0.01% | 1,078,769 |
| 2022-12-22 | 2022-12-20 | 1.110 | 714,699 | +250,000 | 0.01% | 793,316 |
| 2022-12-21 | 2022-12-19 | 1.330 | 464,699 | +40,000 | 0.00% | 618,050 |
| 2022-12-20 | 2022-12-16 | 1.380 | 424,699 | +72,000 | 0.00% | 586,085 |
| 2022-12-19 | 2022-12-15 | 1.370 | 352,699 | +4,000 | 0.00% | 483,198 |
| 2022-12-16 | 2022-12-14 | 1.390 | 348,699 | -10,000 | 0.00% | 484,692 |
| 2022-12-15 | 2022-12-13 | 1.430 | 358,699 | +28,000 | 0.00% | 512,940 |
| 2022-12-14 | 2022-12-12 | 1.520 | 330,699 | -4,000 | 0.00% | 502,662 |
| 2022-12-13 | 2022-12-09 | 1.640 | 334,699 | -208,000 | 0.00% | 548,906 |
| 2022-12-09 | 2022-12-07 | 1.310 | 542,699 | +8,000 | 0.01% | 710,936 |
| 2022-12-08 | 2022-12-06 | 1.520 | 534,699 | +168,000 | 0.01% | 812,742 |
| 2022-12-07 | 2022-12-05 | 1.350 | 366,699 | -504,000 | 0.00% | 495,044 |
| 2022-12-06 | 2022-12-02 | 1.090 | 870,699 | +198,000 | 0.01% | 949,062 |
| 2022-12-05 | 2022-12-01 | 1.120 | 672,699 | -60,000 | 0.01% | 753,423 |
| 2022-12-02 | 2022-11-30 | 1.180 | 732,699 | +350,000 | 0.01% | 864,585 |
| 2022-12-01 | 2022-11-29 | 1.250 | 382,699 | -24,000 | 0.00% | 478,374 |
| 2022-11-30 | 2022-11-28 | 1.230 | 406,699 | +92,000 | 0.00% | 500,240 |
| 2022-11-29 | 2022-11-25 | 1.360 | 314,699 | +32,000 | 0.00% | 427,991 |
| 2022-11-28 | 2022-11-24 | 1.290 | 282,699 | -150,000 | 0.00% | 364,682 |
| 2022-11-25 | 2022-11-23 | 1.090 | 432,699 | +20,000 | 0.00% | 471,642 |
| 2022-11-24 | 2022-11-22 | 1.040 | 412,699 | +66,000 | 0.00% | 429,207 |
| 2022-11-23 | 2022-11-21 | 1.160 | 346,699 | +18,000 | 0.00% | 402,171 |
| 2022-11-22 | 2022-11-18 | 1.200 | 328,699 | -86,000 | 0.00% | 394,439 |
| 2022-11-21 | 2022-11-17 | 1.190 | 414,699 | +46,000 | 0.00% | 493,492 |
| 2022-11-18 | 2022-11-16 | 1.240 | 368,699 | +108,000 | 0.00% | 457,187 |
| 2022-11-17 | 2022-11-15 | 1.440 | 260,699 | +64,000 | 0.00% | 375,407 |
| 2022-11-16 | 2022-11-14 | 1.360 | 196,699 | +20,000 | 0.00% | 267,511 |
| 2022-11-15 | 2022-11-11 | 1.240 | 176,699 | -2,000 | 0.00% | 219,107 |
| 2022-11-11 | 2022-11-09 | 0.720 | 178,699 | -680,000 | 0.00% | 128,663 |
| 2022-11-10 | 2022-11-08 | 0.560 | 858,699 | +100,000 | 0.01% | 480,871 |
| 2022-11-08 | 2022-11-04 | 0.475 | 758,699 | -8,000 | 0.01% | 360,382 |
| 2022-11-07 | 2022-11-03 | 0.425 | 766,699 | -320,000 | 0.01% | 325,847 |
| 2022-11-04 | 2022-11-02 | 0.425 | 1,086,699 | +200,000 | 0.01% | 461,847 |
| 2022-10-26 | 2022-10-24 | 0.500 | 886,699 | +20,000 | 0.01% | 443,350 |
| 2022-10-25 | 2022-10-21 | 0.570 | 866,699 | -390,000 | 0.01% | 494,018 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,256,699 | +170,000 | 0.01% | 691,184 |
| 2022-10-21 | 2022-10-19 | 0.560 | 1,086,699 | +100,000 | 0.01% | 608,551 |
| 2022-10-19 | 2022-10-17 | 0.610 | 986,699 | -92,000 | 0.01% | 601,886 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,078,699 | -420,000 | 0.01% | 560,923 |
| 2022-10-13 | 2022-10-11 | 0.600 | 1,498,699 | -200,000 | 0.02% | 899,219 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,698,699 | -300,800 | 0.02% | 1,121,141 |
| 2022-10-10 | 2022-10-06 | 0.720 | 1,999,499 | +12,000 | 0.02% | 1,439,639 |
| 2022-10-07 | 2022-10-05 | 0.850 | 1,987,499 | +30,000 | 0.02% | 1,689,374 |
| 2022-10-06 | 2022-10-03 | 0.860 | 1,957,499 | +46,000 | 0.02% | 1,683,449 |
| 2022-10-05 | 2022-09-30 | 0.800 | 1,911,499 | +140,000 | 0.02% | 1,529,199 |
| 2022-10-03 | 2022-09-29 | 0.720 | 1,771,499 | +202,000 | 0.02% | 1,275,479 |
| 2022-09-30 | 2022-09-28 | 0.860 | 1,569,499 | +314,000 | 0.02% | 1,349,769 |
| 2022-09-29 | 2022-09-27 | 1.270 | 1,255,499 | +60,000 | 0.01% | 1,594,484 |
| 2022-09-28 | 2022-09-26 | 1.270 | 1,195,499 | +140,000 | 0.01% | 1,518,284 |
| 2022-09-27 | 2022-09-23 | 1.290 | 1,055,499 | +94,000 | 0.01% | 1,361,594 |
| 2022-09-26 | 2022-09-22 | 1.400 | 961,499 | +28,000 | 0.01% | 1,346,099 |
| 2022-09-23 | 2022-09-21 | 1.420 | 933,499 | +116,000 | 0.01% | 1,325,569 |
| 2022-09-22 | 2022-09-20 | 1.600 | 817,499 | +40,000 | 0.01% | 1,307,998 |
| 2022-09-21 | 2022-09-19 | 1.650 | 777,499 | +86,000 | 0.01% | 1,282,873 |
| 2022-09-20 | 2022-09-16 | 1.830 | 691,499 | +42,000 | 0.01% | 1,265,443 |
| 2022-09-19 | 2022-09-15 | 1.980 | 649,499 | -36,000 | 0.01% | 1,286,008 |
| 2022-09-16 | 2022-09-14 | 1.850 | 685,499 | +18,000 | 0.01% | 1,268,173 |
| 2022-09-15 | 2022-09-13 | 1.900 | 667,499 | +18,000 | 0.01% | 1,268,248 |
| 2022-09-13 | 2022-09-08 | 1.780 | 649,499 | +66,000 | 0.01% | 1,156,108 |
| 2022-09-09 | 2022-09-07 | 2.060 | 583,499 | -90,000 | 0.01% | 1,202,008 |
| 2022-09-08 | 2022-09-06 | 2.080 | 673,499 | -8,000 | 0.01% | 1,400,878 |
| 2022-09-07 | 2022-09-05 | 1.970 | 681,499 | +16,000 | 0.01% | 1,342,553 |
| 2022-09-06 | 2022-09-02 | 1.960 | 665,499 | +32,000 | 0.01% | 1,304,378 |
| 2022-09-05 | 2022-09-01 | 2.000 | 633,499 | +50,000 | 0.01% | 1,266,998 |
| 2022-09-02 | 2022-08-31 | 2.000 | 583,499 | +20,000 | 0.01% | 1,166,998 |
| 2022-09-01 | 2022-08-30 | 2.350 | 563,499 | -4,000 | 0.01% | 1,324,223 |
| 2022-08-31 | 2022-08-29 | 2.570 | 567,499 | +30,000 | 0.01% | 1,458,472 |
| 2022-08-26 | 2022-08-24 | 2.600 | 537,499 | -96,000 | 0.01% | 1,397,497 |
| 2022-08-25 | 2022-08-23 | 2.600 | 633,499 | -80,000 | 0.01% | 1,647,097 |
| 2022-08-24 | 2022-08-22 | 2.420 | 713,499 | -80,000 | 0.01% | 1,726,668 |
| 2022-08-23 | 2022-08-19 | 2.170 | 793,499 | -30,000 | 0.01% | 1,721,893 |
| 2022-08-22 | 2022-08-18 | 2.120 | 823,499 | +40,000 | 0.01% | 1,745,818 |
| 2022-08-18 | 2022-08-16 | 2.100 | 783,499 | -40,000 | 0.01% | 1,645,348 |
| 2022-08-17 | 2022-08-15 | 1.860 | 823,499 | +2,000 | 0.01% | 1,531,708 |
| 2022-08-15 | 2022-08-11 | 1.880 | 821,499 | +42,000 | 0.01% | 1,544,418 |
| 2022-08-12 | 2022-08-10 | 1.930 | 779,499 | +10,000 | 0.01% | 1,504,433 |
| 2022-08-11 | 2022-08-09 | 2.030 | 769,499 | +10,000 | 0.01% | 1,562,083 |
| 2022-08-08 | 2022-08-04 | 1.980 | 759,499 | +20,000 | 0.01% | 1,503,808 |
| 2022-08-05 | 2022-08-03 | 1.970 | 739,499 | +14,000 | 0.01% | 1,456,813 |
| 2022-08-03 | 2022-08-01 | 2.080 | 725,499 | +10,000 | 0.01% | 1,509,038 |
| 2022-08-01 | 2022-07-28 | 2.200 | 715,499 | +40,000 | 0.01% | 1,574,098 |
| 2022-07-29 | 2022-07-27 | 2.210 | 675,499 | +40,000 | 0.01% | 1,492,853 |
| 2022-07-27 | 2022-07-25 | 2.150 | 635,499 | -62,000 | 0.01% | 1,366,323 |
| 2022-07-26 | 2022-07-22 | 1.950 | 697,499 | +70,000 | 0.01% | 1,360,123 |
| 2022-07-25 | 2022-07-21 | 1.970 | 627,499 | +64,000 | 0.01% | 1,236,173 |
| 2022-07-22 | 2022-07-20 | 2.320 | 563,499 | +58,000 | 0.01% | 1,307,318 |
| 2022-07-21 | 2022-07-19 | 2.360 | 505,499 | +10,000 | 0.01% | 1,192,978 |
| 2022-07-20 | 2022-07-18 | 2.360 | 495,499 | +10,000 | 0.01% | 1,169,378 |
| 2022-07-19 | 2022-07-15 | 2.330 | 485,499 | +36,000 | 0.01% | 1,131,213 |
| 2022-07-18 | 2022-07-14 | 2.720 | 449,499 | +22,000 | 0.00% | 1,222,637 |
| 2022-07-15 | 2022-07-13 | 2.570 | 427,499 | +10,000 | 0.00% | 1,098,672 |
| 2022-07-14 | 2022-07-12 | 2.960 | 417,499 | +16,000 | 0.00% | 1,235,797 |
| 2022-07-11 | 2022-07-07 | 3.420 | 401,499 | +12,000 | 0.00% | 1,373,127 |
| 2022-07-08 | 2022-07-06 | 3.620 | 389,499 | +6,000 | 0.00% | 1,409,986 |
| 2022-07-05 | 2022-06-30 | 3.940 | 383,499 | -10,000 | 0.00% | 1,510,986 |
| 2022-06-30 | 2022-06-28 | 3.780 | 393,499 | +15,980 | 0.00% | 1,487,426 |
| 2022-06-24 | 2022-06-22 | 3.470 | 377,519 | +6,000 | 0.00% | 1,309,991 |
| 2022-06-23 | 2022-06-21 | 3.570 | 371,519 | -12,000 | 0.00% | 1,326,323 |
| 2022-06-22 | 2022-06-20 | 3.470 | 383,519 | -26,000 | 0.00% | 1,330,811 |
| 2022-06-21 | 2022-06-17 | 3.070 | 409,519 | +10,000 | 0.00% | 1,257,223 |
| 2022-06-20 | 2022-06-16 | 3.579 | 399,519 | +6,000 | 0.00% | 1,429,936 |
| 2022-06-17 | 2022-06-15 | 3.675 | 393,519 | +13,579 | 0.00% | 1,446,076 |
| 2022-06-15 | 2022-06-13 | 3.473 | 379,940 | +9,416 | 0.00% | 1,319,508 |
| 2022-06-14 | 2022-06-10 | 3.760 | 370,524 | +5,649 | 0.00% | 1,393,057 |
| 2022-06-09 | 2022-06-07 | 3.717 | 364,875 | -15,065 | 0.00% | 1,356,318 |
| 2022-06-08 | 2022-06-06 | 3.515 | 379,940 | +11,299 | 0.00% | 1,335,649 |
| 2022-06-07 | 2022-06-02 | 3.537 | 368,641 | +15,065 | 0.00% | 1,303,759 |
| 2022-06-06 | 2022-06-01 | 3.675 | 353,576 | +7,533 | 0.00% | 1,299,296 |
| 2022-06-02 | 2022-05-31 | 3.622 | 346,043 | +5,649 | 0.00% | 1,253,239 |
| 2022-06-01 | 2022-05-30 | 3.579 | 340,394 | +7,533 | 0.00% | 1,218,319 |
| 2022-05-17 | 2022-05-13 | 3.303 | 332,861 | +11,298 | 0.00% | 1,099,443 |
| 2022-05-16 | 2022-05-12 | 3.091 | 321,563 | +15,065 | 0.00% | 993,821 |
| 2022-05-12 | 2022-05-10 | 3.462 | 306,498 | +16,949 | 0.00% | 1,061,193 |
| 2022-05-11 | 2022-05-06 | 3.537 | 289,549 | +18,831 | 0.00% | 1,024,037 |
| 2022-05-10 | 2022-05-05 | 3.877 | 270,718 | +13,182 | 0.00% | 1,049,444 |
| 2022-05-06 | 2022-05-04 | 4.068 | 257,536 | +5,649 | 0.00% | 1,047,577 |
| 2022-05-05 | 2022-05-03 | 4.238 | 251,887 | -18,831 | 0.00% | 1,067,402 |
| 2022-04-29 | 2022-04-27 | 3.877 | 270,718 | +5,649 | 0.00% | 1,049,444 |
| 2022-04-26 | 2022-04-22 | 4.004 | 265,069 | +5,650 | 0.00% | 1,061,328 |
| 2022-04-25 | 2022-04-21 | 3.887 | 259,419 | -18,832 | 0.00% | 1,008,398 |
| 2022-04-22 | 2022-04-20 | 4.174 | 278,251 | +22,598 | 0.00% | 1,161,391 |
| 2022-04-20 | 2022-04-14 | 4.885 | 255,653 | -5,649 | 0.00% | 1,248,987 |
| 2022-04-14 | 2022-04-12 | 4.694 | 261,302 | +13,182 | 0.00% | 1,226,632 |
| 2022-04-13 | 2022-04-11 | 4.928 | 248,120 | -22,598 | 0.00% | 1,222,726 |
| 2022-04-12 | 2022-04-08 | 5.172 | 270,718 | -5,649 | 0.00% | 1,400,217 |
| 2022-04-11 | 2022-04-07 | 4.970 | 276,367 | -15,066 | 0.00% | 1,373,667 |
| 2022-04-08 | 2022-04-06 | 5.087 | 291,433 | -7,532 | 0.00% | 1,482,598 |
| 2022-04-07 | 2022-04-04 | 4.896 | 298,965 | -67,793 | 0.00% | 1,463,762 |
| 2022-04-06 | 2022-04-01 | 4.397 | 366,758 | +11,299 | 0.00% | 1,612,610 |
| 2022-03-31 | 2022-03-29 | 4.291 | 355,459 | +18,831 | 0.00% | 1,525,177 |
| 2022-03-28 | 2022-03-24 | 4.386 | 336,628 | +18,832 | 0.00% | 1,476,555 |
| 2022-03-24 | 2022-03-22 | 4.641 | 317,796 | -16,949 | 0.00% | 1,474,956 |
| 2022-03-23 | 2022-03-21 | 4.429 | 334,745 | +73,443 | 0.00% | 1,482,516 |
| 2022-03-22 | 2022-03-18 | 4.747 | 261,302 | +47,078 | 0.00% | 1,240,508 |
| 2022-03-21 | 2022-03-17 | 4.716 | 214,224 | +16,948 | 0.00% | 1,010,184 |
| 2022-03-18 | 2022-03-16 | 3.547 | 197,276 | +7,533 | 0.00% | 699,794 |
| 2022-03-17 | 2022-03-15 | 2.878 | 189,743 | +22,597 | 0.00% | 546,115 |
| 2022-03-16 | 2022-03-14 | 3.707 | 167,146 | +26,364 | 0.00% | 619,542 |
| 2022-03-15 | 2022-03-11 | 4.631 | 140,782 | +11,299 | 0.00% | 651,903 |
| 2022-03-14 | 2022-03-10 | 4.949 | 129,483 | +5,649 | 0.00% | 640,838 |
| 2022-03-11 | 2022-03-09 | 5.172 | 123,834 | +16,948 | 0.00% | 640,499 |
| 2022-03-10 | 2022-03-08 | 5.289 | 106,886 | +11,299 | 0.00% | 565,327 |
| 2022-03-09 | 2022-03-07 | 5.905 | 95,587 | -20,714 | 0.00% | 564,447 |
| 2022-03-07 | 2022-03-03 | 5.714 | 116,301 | -18,832 | 0.00% | 664,531 |
| 2022-03-04 | 2022-03-02 | 5.427 | 135,133 | +3,767 | 0.00% | 733,384 |
| 2022-03-02 | 2022-02-28 | 5.778 | 131,366 | -9,416 | 0.00% | 758,981 |
| 2022-02-28 | 2022-02-24 | 6.001 | 140,782 | +13,182 | 0.00% | 844,782 |
| 2022-02-24 | 2022-02-22 | 6.617 | 127,600 | -18,831 | 0.00% | 844,283 |
| 2022-02-23 | 2022-02-21 | 6.521 | 146,431 | -9,416 | 0.00% | 954,884 |
| 2022-02-22 | 2022-02-18 | 6.404 | 155,847 | -7,533 | 0.00% | 998,079 |
| 2022-02-15 | 2022-02-11 | 6.149 | 163,380 | -18,831 | 0.00% | 1,004,678 |
| 2022-02-14 | 2022-02-10 | 5.979 | 182,211 | -11,299 | 0.00% | 1,089,513 |
| 2022-02-07 | 2022-01-31 | 5.406 | 193,510 | +5,650 | 0.00% | 1,046,093 |
| 2022-02-04 | 2022-01-27 | 5.448 | 187,860 | -20,715 | 0.00% | 1,023,531 |
| 2022-01-26 | 2022-01-24 | 5.841 | 208,575 | -16,948 | 0.00% | 1,218,356 |
| 2022-01-19 | 2022-01-17 | 4.875 | 225,523 | +11,299 | 0.00% | 1,099,393 |
| 2022-01-13 | 2022-01-11 | 5.725 | 214,224 | -9,416 | 0.00% | 1,226,327 |
| 2022-01-05 | 2022-01-03 | 4.747 | 223,640 | +16,948 | 0.00% | 1,061,711 |
| 2021-12-29 | 2021-12-24 | 4.832 | 206,692 | +2,376 | 0.00% | 998,813 |
| 2021-12-15 | 2021-12-13 | 4.885 | 204,316 | -18,831 | 0.00% | 998,181 |
| 2021-12-08 | 2021-12-06 | 4.641 | 223,147 | -28,247 | 0.00% | 1,035,671 |
| 2021-12-07 | 2021-12-03 | 4.599 | 251,394 | +9,415 | 0.00% | 1,156,091 |
| 2021-12-06 | 2021-12-02 | 4.620 | 241,979 | -15,065 | 0.00% | 1,117,934 |
| 2021-12-03 | 2021-12-01 | 4.450 | 257,044 | +5,650 | 0.00% | 1,143,855 |
| 2021-11-25 | 2021-11-23 | 4.883 | 251,394 | -5,971 | 0.00% | 1,227,573 |
| 2021-11-24 | 2021-11-22 | 4.701 | 257,365 | +13,102 | 0.00% | 1,209,980 |
| 2021-11-23 | 2021-11-19 | 4.947 | 244,263 | +7,487 | 0.00% | 1,208,412 |
| 2021-11-15 | 2021-11-11 | 5.300 | 236,776 | -13,102 | 0.00% | 1,254,861 |
| 2021-11-11 | 2021-11-09 | 4.221 | 249,878 | +11,230 | 0.00% | 1,054,633 |
| 2021-11-09 | 2021-11-05 | 4.349 | 238,648 | +5,616 | 0.00% | 1,037,835 |
| 2021-11-02 | 2021-10-29 | 4.616 | 233,032 | +11,230 | 0.00% | 1,075,661 |
| 2021-10-29 | 2021-10-27 | 5.022 | 221,802 | +5,616 | 0.00% | 1,113,883 |
| 2021-10-28 | 2021-10-26 | 5.001 | 216,186 | +9,359 | 0.00% | 1,081,060 |
| 2021-10-27 | 2021-10-25 | 5.321 | 206,827 | +5,615 | 0.00% | 1,100,558 |
| 2021-10-25 | 2021-10-21 | 5.343 | 201,212 | -5,615 | 0.00% | 1,074,979 |
| 2021-10-22 | 2021-10-20 | 4.915 | 206,827 | +5,615 | 0.00% | 1,016,579 |
| 2021-10-21 | 2021-10-19 | 5.107 | 201,212 | +5,615 | 0.00% | 1,027,680 |
| 2021-10-20 | 2021-10-18 | 5.182 | 195,597 | +5,616 | 0.00% | 1,013,632 |
| 2021-10-19 | 2021-10-15 | 5.150 | 189,981 | +5,615 | 0.00% | 978,438 |
| 2021-10-08 | 2021-10-06 | 5.236 | 184,366 | +3,743 | 0.00% | 965,280 |
| 2021-10-07 | 2021-10-05 | 5.214 | 180,623 | +5,616 | 0.00% | 941,822 |
| 2021-10-04 | 2021-09-29 | 5.740 | 175,007 | +3,962 | 0.00% | 1,004,470 |
| 2021-09-21 | 2021-09-17 | 4.974 | 171,045 | +1,830 | 0.00% | 850,832 |
| 2021-09-20 | 2021-09-16 | 4.843 | 169,215 | +5,488 | 0.00% | 819,530 |
| 2021-09-14 | 2021-09-10 | 5.696 | 163,727 | -14,635 | 0.00% | 932,568 |
| 2021-09-13 | 2021-09-09 | 5.401 | 178,362 | +3,658 | 0.00% | 963,278 |
| 2021-09-10 | 2021-09-08 | 5.499 | 174,704 | +3,659 | 0.00% | 960,712 |
| 2021-09-09 | 2021-09-07 | 5.499 | 171,045 | +3,659 | 0.00% | 940,591 |
| 2021-09-06 | 2021-09-02 | 5.707 | 167,386 | -14,635 | 0.00% | 955,239 |
| 2021-08-31 | 2021-08-27 | 5.608 | 182,021 | -9,147 | 0.00% | 1,020,848 |
| 2021-08-30 | 2021-08-26 | 5.554 | 191,168 | +3,659 | 0.00% | 1,061,698 |
| 2021-08-26 | 2021-08-24 | 5.685 | 187,509 | +9,147 | 0.00% | 1,065,977 |
| 2021-08-19 | 2021-08-17 | 5.838 | 178,362 | +7,317 | 0.00% | 1,041,276 |
| 2021-08-06 | 2021-08-04 | 5.313 | 171,045 | +1,830 | 0.00% | 908,801 |
| 2021-08-05 | 2021-08-03 | 5.302 | 169,215 | +7,317 | 0.00% | 897,228 |
| 2021-08-04 | 2021-08-02 | 5.390 | 161,898 | +5,488 | 0.00% | 872,591 |
| 2021-08-03 | 2021-07-30 | 5.116 | 156,410 | +10,977 | 0.00% | 800,263 |
| 2021-07-30 | 2021-07-28 | 5.248 | 145,433 | +14,635 | 0.00% | 763,179 |
| 2021-07-23 | 2021-07-21 | 5.565 | 130,798 | +9,147 | 0.00% | 727,849 |
| 2021-07-14 | 2021-07-12 | 6.330 | 121,651 | +5,488 | 0.00% | 770,046 |
| 2021-06-30 | 2021-06-28 | 6.669 | 116,163 | +3,659 | 0.00% | 774,676 |
| 2021-06-29 | 2021-06-25 | 6.734 | 112,504 | +12,806 | 0.00% | 757,654 |
| 2021-06-22 | 2021-06-18 | 6.494 | 99,698 | +14,635 | 0.00% | 647,434 |
| 2021-06-21 | 2021-06-17 | 6.560 | 85,063 | +5,488 | 0.00% | 557,974 |
| 2021-06-18 | 2021-06-16 | 7.231 | 79,575 | -5,488 | 0.00% | 575,388 |
| 2021-06-17 | 2021-06-15 | 7.311 | 85,063 | +14,381 | 0.00% | 621,894 |
| 2021-06-07 | 2021-06-03 | 7.666 | 70,682 | +3,491 | 0.00% | 541,864 |
| 2021-05-17 | 2021-05-13 | 7.448 | 67,191 | -8,727 | 0.00% | 500,472 |
| 2021-05-13 | 2021-05-11 | 7.643 | 75,918 | -8,726 | 0.00% | 580,264 |
| 2021-05-11 | 2021-05-07 | 7.838 | 84,644 | -8,727 | 0.00% | 663,449 |
| 2021-05-07 | 2021-05-05 | 8.044 | 93,371 | -5,236 | 0.00% | 751,111 |
| 2021-04-30 | 2021-04-28 | 7.953 | 98,607 | -3,491 | 0.00% | 784,192 |
| 2021-04-26 | 2021-04-22 | 7.930 | 102,098 | -43,633 | 0.00% | 809,615 |
| 2021-04-22 | 2021-04-20 | 8.205 | 145,731 | -5,236 | 0.00% | 1,195,694 |
| 2021-03-22 | 2021-03-18 | 8.766 | 150,967 | -3,490 | 0.00% | 1,323,423 |
| 2021-03-17 | 2021-03-15 | 8.388 | 154,457 | +3,490 | 0.00% | 1,295,609 |
| 2021-03-10 | 2021-03-08 | 8.056 | 150,967 | -12,217 | 0.00% | 1,216,165 |
| 2021-03-09 | 2021-03-05 | 8.067 | 163,184 | +10,472 | 0.00% | 1,316,453 |
| 2021-03-08 | 2021-03-04 | 8.434 | 152,712 | -5,236 | 0.00% | 1,287,971 |
| 2021-03-03 | 2021-03-01 | 8.480 | 157,948 | +43,633 | 0.00% | 1,339,371 |
| 2021-02-19 | 2021-02-17 | 7.987 | 114,315 | -26,180 | 0.00% | 913,043 |
| 2021-02-16 | 2021-02-09 | 7.884 | 140,495 | +3,491 | 0.00% | 1,107,655 |
| 2021-02-10 | 2021-02-08 | 7.987 | 137,004 | -8,727 | 0.00% | 1,094,262 |
| 2021-02-09 | 2021-02-05 | 7.861 | 145,731 | +3,491 | 0.00% | 1,145,595 |
| 2021-02-02 | 2021-01-29 | 7.322 | 142,240 | +1,745 | 0.00% | 1,041,544 |
| 2021-02-01 | 2021-01-28 | 7.437 | 140,495 | -5,236 | 0.00% | 1,044,866 |
| 2021-01-27 | 2021-01-25 | 8.148 | 145,731 | -8,726 | 0.00% | 1,187,344 |
| 2021-01-22 | 2021-01-20 | 8.308 | 154,457 | -3,491 | 0.00% | 1,283,219 |
| 2021-01-21 | 2021-01-19 | 8.239 | 157,948 | -1,745 | 0.00% | 1,301,362 |
| 2021-01-12 | 2021-01-08 | 7.391 | 159,693 | -17,453 | 0.00% | 1,180,323 |
| 2021-01-07 | 2021-01-05 | 7.128 | 177,146 | -8,727 | 0.00% | 1,262,632 |
| 2021-01-05 | 2020-12-31 | 7.529 | 185,873 | -8,727 | 0.00% | 1,399,384 |
| 2020-12-22 | 2020-12-18 | 7.219 | 194,600 | -8,726 | 0.00% | 1,404,878 |
| 2020-12-21 | 2020-12-17 | 7.105 | 203,326 | -12,217 | 0.00% | 1,444,574 |
| 2020-12-18 | 2020-12-16 | 7.151 | 215,543 | -24,435 | 0.00% | 1,541,252 |
| 2020-12-08 | 2020-12-04 | 7.265 | 239,978 | +6,981 | 0.00% | 1,743,475 |
| 2020-12-07 | 2020-12-03 | 7.494 | 232,997 | +6,982 | 0.00% | 1,746,157 |
| 2020-12-02 | 2020-11-30 | 7.678 | 226,015 | -1,746 | 0.00% | 1,735,271 |
| 2020-11-30 | 2020-11-26 | 7.529 | 227,761 | -8,726 | 0.00% | 1,714,746 |
| 2020-11-24 | 2020-11-20 | 7.322 | 236,487 | -8,727 | 0.00% | 1,731,663 |
| 2020-11-18 | 2020-11-16 | 7.047 | 245,214 | -8,726 | 0.00% | 1,728,127 |
| 2020-11-13 | 2020-11-11 | 7.265 | 253,940 | -17,454 | 0.00% | 1,844,911 |
| 2020-11-11 | 2020-11-09 | 6.704 | 271,394 | +5,236 | 0.00% | 1,819,329 |
| 2020-11-04 | 2020-11-02 | 6.199 | 266,158 | +12,218 | 0.00% | 1,650,030 |
| 2020-10-30 | 2020-10-28 | 6.085 | 253,940 | +10,471 | 0.00% | 1,545,186 |
| 2020-10-29 | 2020-10-27 | 6.314 | 243,469 | +6,982 | 0.00% | 1,537,271 |
| 2020-10-21 | 2020-10-19 | 6.417 | 236,487 | +5,236 | 0.00% | 1,517,576 |
| 2020-10-19 | 2020-10-15 | 6.383 | 231,251 | +3,490 | 0.00% | 1,476,026 |
| 2020-10-14 | 2020-10-09 | 6.761 | 227,761 | +5,236 | 0.00% | 1,539,879 |
| 2020-10-09 | 2020-10-07 | 6.795 | 222,525 | +6,982 | 0.00% | 1,512,128 |
| 2020-10-05 | 2020-09-29 | 6.626 | 215,543 | +3,490 | 0.00% | 1,428,172 |
| 2020-09-30 | 2020-09-28 | 6.848 | 212,053 | -21,558 | 0.00% | 1,452,130 |
| 2020-09-29 | 2020-09-25 | 6.544 | 233,611 | +3,423 | 0.00% | 1,528,779 |
| 2020-09-28 | 2020-09-24 | 6.719 | 230,188 | +6,846 | 0.00% | 1,546,728 |
| 2020-09-25 | 2020-09-23 | 6.696 | 223,342 | +29,095 | 0.00% | 1,495,507 |
| 2020-09-22 | 2020-09-18 | 7.058 | 194,247 | +6,846 | 0.00% | 1,371,054 |
| 2020-09-21 | 2020-09-17 | 7.093 | 187,401 | +3,423 | 0.00% | 1,329,303 |
| 2020-09-18 | 2020-09-16 | 7.152 | 183,978 | +18,826 | 0.00% | 1,315,772 |
| 2020-09-17 | 2020-09-15 | 7.245 | 165,152 | -11,981 | 0.00% | 1,196,572 |
| 2020-09-14 | 2020-09-10 | 7.070 | 177,133 | +3,423 | 0.00% | 1,252,329 |
| 2020-09-11 | 2020-09-09 | 7.105 | 173,710 | +6,846 | 0.00% | 1,234,218 |
| 2020-09-10 | 2020-09-08 | 7.175 | 166,864 | +6,846 | 0.00% | 1,197,276 |
| 2020-09-04 | 2020-09-02 | 7.444 | 160,018 | +5,134 | 0.00% | 1,191,164 |
| 2020-08-31 | 2020-08-27 | 7.666 | 154,884 | +6,846 | 0.00% | 1,187,337 |
| 2020-08-27 | 2020-08-25 | 7.946 | 148,038 | -3,423 | 0.00% | 1,176,374 |
| 2020-08-24 | 2020-08-20 | 7.876 | 151,461 | +5,135 | 0.00% | 1,192,955 |
| 2020-08-20 | 2020-08-18 | 7.981 | 146,326 | +11,980 | 0.00% | 1,167,900 |
| 2020-08-19 | 2020-08-17 | 8.250 | 134,346 | -10,269 | 0.00% | 1,108,391 |
| 2020-08-18 | 2020-08-14 | 7.993 | 144,615 | +3,423 | 0.00% | 1,155,934 |
| 2020-08-14 | 2020-08-12 | 7.958 | 141,192 | +5,134 | 0.00% | 1,123,623 |
| 2020-08-13 | 2020-08-11 | 8.110 | 136,058 | -3,423 | 0.00% | 1,103,436 |
| 2020-08-07 | 2020-08-05 | 7.923 | 139,481 | +3,423 | 0.00% | 1,105,117 |
| 2020-08-06 | 2020-08-04 | 8.005 | 136,058 | +6,846 | 0.00% | 1,089,126 |
| 2020-07-28 | 2020-07-24 | 7.713 | 129,212 | +8,558 | 0.00% | 996,576 |
| 2020-07-24 | 2020-07-22 | 7.876 | 120,654 | +6,845 | 0.00% | 950,309 |
| 2020-07-22 | 2020-07-20 | 8.227 | 113,809 | -5,134 | 0.00% | 936,295 |
| 2020-07-17 | 2020-07-15 | 7.981 | 118,943 | +3,423 | 0.00% | 949,343 |
| 2020-07-16 | 2020-07-14 | 7.853 | 115,520 | +5,134 | 0.00% | 907,173 |
| 2020-07-15 | 2020-07-13 | 8.110 | 110,386 | -3,423 | 0.00% | 895,235 |
| 2020-07-14 | 2020-07-10 | 7.841 | 113,809 | +1,712 | 0.00% | 892,406 |
| 2020-07-13 | 2020-07-09 | 8.005 | 112,097 | +11,980 | 0.00% | 897,321 |
| 2020-07-06 | 2020-07-02 | 8.028 | 100,117 | -10,269 | 0.00% | 803,763 |
| 2020-07-03 | 2020-06-30 | 7.058 | 110,386 | +6,846 | 0.00% | 779,138 |
| 2020-07-02 | 2020-06-29 | 7.199 | 103,540 | +18,826 | 0.00% | 745,336 |
| 2020-06-29 | 2020-06-24 | 7.292 | 84,714 | +3,423 | 0.00% | 617,736 |
| 2020-06-26 | 2020-06-23 | 7.350 | 81,291 | +3,423 | 0.00% | 597,526 |
| 2020-06-24 | 2020-06-22 | 7.257 | 77,868 | +5,134 | 0.00% | 565,085 |
| 2020-06-23 | 2020-06-19 | 7.502 | 72,734 | +8,558 | 0.00% | 545,677 |
| 2020-06-22 | 2020-06-18 | 7.479 | 64,176 | +5,134 | 0.00% | 479,972 |
| 2020-06-16 | 2020-06-12 | 8.067 | 59,042 | +2,591 | 0.00% | 476,277 |
| 2020-06-10 | 2020-06-08 | 8.238 | 56,451 | -11,454 | 0.00% | 465,035 |
| 2020-06-03 | 2020-06-01 | 7.480 | 67,905 | -11,455 | 0.00% | 507,934 |
| 2020-06-02 | 2020-05-29 | 6.808 | 79,360 | +8,182 | 0.00% | 540,270 |
| 2020-06-01 | 2020-05-28 | 6.686 | 71,178 | -24,545 | 0.00% | 475,869 |
| 2020-05-27 | 2020-05-25 | 6.747 | 95,723 | -16,364 | 0.00% | 645,817 |
| 2020-05-25 | 2020-05-21 | 6.955 | 112,087 | +8,182 | 0.00% | 779,510 |
| 2020-05-14 | 2020-05-12 | 7.089 | 103,905 | -4,909 | 0.00% | 736,578 |
| 2020-05-04 | 2020-04-28 | 7.016 | 108,814 | +4,909 | 0.00% | 763,398 |
| 2020-04-27 | 2020-04-23 | 6.881 | 103,905 | +1,637 | 0.00% | 714,989 |
| 2020-04-24 | 2020-04-22 | 6.747 | 102,268 | +4,909 | 0.00% | 689,975 |
| 2020-04-16 | 2020-04-14 | 7.431 | 97,359 | -4,909 | 0.00% | 723,492 |
| 2020-04-07 | 2020-04-03 | 6.845 | 102,268 | -9,819 | 0.00% | 699,974 |
| 2020-04-03 | 2020-04-01 | 6.722 | 112,087 | +4,909 | 0.00% | 753,481 |
| 2020-03-23 | 2020-03-19 | 5.109 | 107,178 | +19,637 | 0.00% | 547,566 |
| 2020-03-16 | 2020-03-12 | 6.771 | 87,541 | +8,181 | 0.00% | 592,755 |
| 2020-03-13 | 2020-03-11 | 7.162 | 79,360 | -3,272 | 0.00% | 568,399 |
| 2020-03-11 | 2020-03-09 | 7.065 | 82,632 | -13,091 | 0.00% | 583,755 |
| 2020-03-10 | 2020-03-06 | 7.566 | 95,723 | +9,818 | 0.00% | 724,205 |
| 2020-03-06 | 2020-03-04 | 7.798 | 85,905 | -16,363 | 0.00% | 669,874 |
| 2020-03-04 | 2020-03-02 | 7.676 | 102,268 | -40,909 | 0.00% | 784,971 |
| 2020-03-03 | 2020-02-28 | 7.272 | 143,177 | +16,363 | 0.00% | 1,041,225 |
| 2020-02-17 | 2020-02-13 | 7.773 | 126,814 | -4,909 | 0.00% | 985,777 |
| 2020-02-13 | 2020-02-11 | 7.395 | 131,723 | -8,181 | 0.00% | 974,028 |
| 2020-02-12 | 2020-02-10 | 7.223 | 139,904 | +3,272 | 0.00% | 1,010,583 |
| 2020-02-07 | 2020-02-05 | 7.077 | 136,632 | -13,091 | 0.00% | 966,908 |
| 2020-02-06 | 2020-02-04 | 7.028 | 149,723 | -8,181 | 0.00% | 1,052,230 |
| 2020-02-05 | 2020-02-03 | 6.722 | 157,904 | -8,182 | 0.00% | 1,061,476 |
| 2020-02-04 | 2020-01-31 | 6.625 | 166,086 | +3,273 | 0.00% | 1,100,238 |
| 2020-02-03 | 2020-01-30 | 6.527 | 162,813 | +29,454 | 0.00% | 1,062,636 |
| 2020-01-31 | 2020-01-29 | 6.735 | 133,359 | +18,000 | 0.00% | 898,107 |
| 2020-01-30 | 2020-01-24 | 7.150 | 115,359 | +9,818 | 0.00% | 824,825 |
| 2020-01-23 | 2020-01-21 | 7.223 | 105,541 | +13,091 | 0.00% | 762,365 |
| 2020-01-22 | 2020-01-20 | 7.639 | 92,450 | +3,272 | 0.00% | 706,222 |
| 2020-01-20 | 2020-01-16 | 8.006 | 89,178 | -4,909 | 0.00% | 713,926 |
| 2020-01-17 | 2020-01-15 | 7.590 | 94,087 | +6,546 | 0.00% | 714,127 |
| 2020-01-15 | 2020-01-13 | 7.566 | 87,541 | +8,181 | 0.00% | 662,303 |
| 2020-01-14 | 2020-01-10 | 7.700 | 79,360 | +13,091 | 0.00% | 611,078 |
| 2020-01-13 | 2020-01-09 | 7.896 | 66,269 | +4,909 | 0.00% | 523,236 |
| 2020-01-10 | 2020-01-08 | 7.859 | 61,360 | +4,909 | 0.00% | 482,226 |
| 2020-01-02 | 2019-12-27 | 8.103 | 56,451 | -3,272 | 0.00% | 457,446 |
| 2019-12-20 | 2019-12-18 | 7.896 | 59,723 | -3,273 | 0.00% | 471,551 |
| 2019-12-10 | 2019-12-06 | 7.309 | 62,996 | +4,909 | 0.00% | 460,435 |
| 2019-12-05 | 2019-12-03 | 7.309 | 58,087 | +4,909 | 0.00% | 424,555 |
| 2019-12-04 | 2019-12-02 | 7.309 | 53,178 | -4,909 | 0.00% | 388,676 |
| 2019-12-02 | 2019-11-28 | 7.162 | 58,087 | -6,545 | 0.00% | 416,036 |
| 2019-11-27 | 2019-11-25 | 7.150 | 64,632 | -4,910 | 0.00% | 462,123 |
| 2019-11-14 | 2019-11-12 | 6.967 | 69,542 | -4,909 | 0.00% | 484,481 |
| 2019-11-07 | 2019-11-05 | 7.113 | 74,451 | -13,090 | 0.00% | 529,600 |
| 2019-10-22 | 2019-10-18 | 6.576 | 87,541 | -8,182 | 0.00% | 575,636 |
| 2019-10-16 | 2019-10-14 | 6.160 | 95,723 | -13,091 | 0.00% | 589,659 |
| 2019-10-15 | 2019-10-11 | 6.001 | 108,814 | -19,636 | 0.00% | 653,011 |
| 2019-10-14 | 2019-10-10 | 5.586 | 128,450 | +13,091 | 0.00% | 717,471 |
| 2019-10-11 | 2019-10-09 | 5.696 | 115,359 | -16,364 | 0.00% | 657,040 |
| 2019-10-08 | 2019-10-03 | 5.683 | 131,723 | +4,909 | 0.00% | 748,633 |
| 2019-10-04 | 2019-10-02 | 5.549 | 126,814 | +6,546 | 0.00% | 703,683 |
| 2019-09-30 | 2019-09-26 | 5.439 | 120,268 | +13,090 | 0.00% | 654,130 |
| 2019-09-26 | 2019-09-24 | 5.329 | 107,178 | +16,364 | 0.00% | 571,145 |
| 2019-09-25 | 2019-09-23 | 5.610 | 90,814 | -8,182 | 0.00% | 509,471 |
| 2019-09-24 | 2019-09-20 | 5.821 | 98,996 | -3,272 | 0.00% | 576,208 |
| 2019-09-23 | 2019-09-19 | 5.721 | 102,268 | +2,194 | 0.00% | 585,033 |
| 2019-09-19 | 2019-09-17 | 5.708 | 100,074 | +3,203 | 0.00% | 571,232 |
| 2019-09-17 | 2019-09-13 | 5.995 | 96,871 | -12,810 | 0.00% | 580,778 |
| 2019-09-12 | 2019-09-10 | 5.658 | 109,681 | +4,803 | 0.00% | 620,590 |
| 2019-09-10 | 2019-09-06 | 5.696 | 104,878 | -12,809 | 0.00% | 597,344 |
| 2019-09-06 | 2019-09-04 | 5.583 | 117,687 | -9,608 | 0.00% | 657,070 |
| 2019-09-05 | 2019-09-03 | 5.246 | 127,295 | +4,804 | 0.00% | 667,784 |
| 2019-09-04 | 2019-09-02 | 5.283 | 122,491 | +4,804 | 0.00% | 647,172 |
| 2019-09-03 | 2019-08-30 | 5.271 | 117,687 | +16,012 | 0.00% | 620,321 |
| 2019-09-02 | 2019-08-29 | 5.333 | 101,675 | +6,405 | 0.00% | 542,272 |
| 2019-08-30 | 2019-08-28 | 5.371 | 95,270 | +9,607 | 0.00% | 511,682 |
| 2019-08-28 | 2019-08-26 | 5.533 | 85,663 | +22,417 | 0.00% | 473,993 |
| 2019-08-26 | 2019-08-22 | 5.783 | 63,246 | +6,405 | 0.00% | 365,754 |
| 2019-08-16 | 2019-08-14 | 5.558 | 56,841 | -40,030 | 0.00% | 315,935 |
| 2019-08-15 | 2019-08-13 | 5.271 | 96,871 | +43,233 | 0.00% | 510,601 |
| 2019-08-14 | 2019-08-12 | 5.546 | 53,638 | -16,012 | 0.00% | 297,462 |
| 2019-08-13 | 2019-08-09 | 5.496 | 69,650 | -6,405 | 0.00% | 382,780 |
| 2019-08-12 | 2019-08-08 | 5.658 | 76,055 | +8,006 | 0.00% | 430,330 |
| 2019-08-09 | 2019-08-07 | 5.533 | 68,049 | -16,013 | 0.00% | 376,531 |
| 2019-08-08 | 2019-08-06 | 5.496 | 84,062 | +16,013 | 0.00% | 461,985 |
| 2019-08-07 | 2019-08-05 | 5.621 | 68,049 | -16,013 | 0.00% | 382,481 |
| 2019-08-06 | 2019-08-02 | 5.908 | 84,062 | +11,209 | 0.00% | 496,634 |
| 2019-07-30 | 2019-07-26 | 6.595 | 72,853 | -3,202 | 0.00% | 480,459 |
| 2019-07-09 | 2019-07-05 | 6.870 | 76,055 | -3,203 | 0.00% | 522,475 |
| 2019-07-03 | 2019-06-28 | 6.433 | 79,258 | +798 | 0.00% | 509,830 |
| 2019-07-02 | 2019-06-27 | 6.295 | 78,460 | +3,202 | 0.00% | 493,917 |
| 2019-06-28 | 2019-06-26 | 6.183 | 75,258 | +9,607 | 0.00% | 465,300 |
| 2019-06-26 | 2019-06-24 | 6.308 | 65,651 | -4,803 | 0.00% | 414,103 |
| 2019-06-21 | 2019-06-19 | 6.208 | 70,454 | -6,405 | 0.00% | 437,358 |
| 2019-06-18 | 2019-06-14 | 6.095 | 76,859 | -17,614 | 0.00% | 468,479 |
| 2019-06-13 | 2019-06-11 | 6.245 | 94,473 | +17,614 | 0.00% | 590,001 |
| 2019-06-12 | 2019-06-10 | 6.058 | 76,859 | -8,006 | 0.00% | 465,599 |
| 2019-06-11 | 2019-06-06 | 5.796 | 84,865 | +3,202 | 0.00% | 491,838 |
| 2019-06-10 | 2019-06-05 | 5.783 | 81,663 | +14,411 | 0.00% | 472,261 |
| 2019-06-06 | 2019-06-04 | 5.733 | 67,252 | -11,208 | 0.00% | 385,561 |
| 2019-06-05 | 2019-06-03 | 5.646 | 78,460 | +16,012 | 0.00% | 442,958 |
| 2019-06-04 | 2019-05-31 | 5.858 | 62,448 | -24,019 | 0.00% | 365,819 |
| 2019-06-03 | 2019-05-30 | 5.771 | 86,467 | +14,411 | 0.00% | 498,962 |
| 2019-05-31 | 2019-05-29 | 5.721 | 72,056 | +12,810 | 0.00% | 412,203 |
| 2019-05-28 | 2019-05-24 | 6.073 | 59,246 | -30,423 | 0.00% | 359,794 |
| 2019-05-27 | 2019-05-23 | 5.968 | 89,669 | +4,464 | 0.00% | 535,120 |
| 2019-05-24 | 2019-05-22 | 6.060 | 85,205 | -7,608 | 0.00% | 516,320 |
| 2019-05-22 | 2019-05-20 | 5.955 | 92,813 | +6,086 | 0.00% | 552,662 |
| 2019-05-21 | 2019-05-17 | 6.257 | 86,727 | +7,608 | 0.00% | 542,643 |
| 2019-05-20 | 2019-05-16 | 6.546 | 79,119 | -15,215 | 0.00% | 517,920 |
| 2019-05-17 | 2019-05-15 | 6.309 | 94,334 | +3,043 | 0.00% | 595,199 |
| 2019-05-16 | 2019-05-14 | 6.336 | 91,291 | +4,564 | 0.00% | 578,399 |
| 2019-05-15 | 2019-05-10 | 6.678 | 86,727 | +4,565 | 0.00% | 579,123 |
| 2019-05-14 | 2019-05-09 | 6.454 | 82,162 | +21,301 | 0.00% | 530,280 |
| 2019-05-08 | 2019-05-06 | 6.770 | 60,861 | -7,607 | 0.00% | 412,002 |
| 2019-05-07 | 2019-05-03 | 6.980 | 68,468 | -7,608 | 0.00% | 477,898 |
| 2019-05-06 | 2019-05-02 | 6.980 | 76,076 | -28,909 | 0.00% | 531,001 |
| 2019-05-02 | 2019-04-29 | 6.888 | 104,985 | -10,650 | 0.00% | 723,122 |
| 2019-04-26 | 2019-04-24 | 6.954 | 115,635 | +1,521 | 0.00% | 804,077 |
| 2019-04-25 | 2019-04-23 | 6.875 | 114,114 | +42,603 | 0.00% | 784,501 |
| 2019-04-24 | 2019-04-18 | 7.387 | 71,511 | +9,129 | 0.00% | 528,277 |
| 2019-04-23 | 2019-04-17 | 7.637 | 62,382 | +3,043 | 0.00% | 476,418 |
| 2019-04-17 | 2019-04-15 | 7.834 | 59,339 | -6,086 | 0.00% | 464,878 |
| 2019-04-12 | 2019-04-10 | 7.861 | 65,425 | -7,608 | 0.00% | 514,278 |
| 2019-04-10 | 2019-04-08 | 7.624 | 73,033 | -4,564 | 0.00% | 556,801 |
| 2019-04-09 | 2019-04-04 | 7.440 | 77,597 | +6,086 | 0.00% | 577,317 |
| 2019-04-08 | 2019-04-03 | 7.598 | 71,511 | +10,650 | 0.00% | 543,317 |
| 2019-04-04 | 2019-04-02 | 7.650 | 60,861 | +4,565 | 0.00% | 465,602 |
| 2019-04-01 | 2019-03-28 | 7.493 | 56,296 | -22,823 | 0.00% | 421,799 |
| 2019-03-28 | 2019-03-26 | 7.453 | 79,119 | +21,301 | 0.00% | 589,680 |
| 2019-03-27 | 2019-03-25 | 7.519 | 57,818 | -13,693 | 0.00% | 434,722 |
| 2019-03-26 | 2019-03-22 | 7.493 | 71,511 | +9,129 | 0.00% | 535,797 |
| 2019-03-22 | 2019-03-20 | 7.703 | 62,382 | +10,650 | 0.00% | 480,518 |
| 2019-03-21 | 2019-03-19 | 7.663 | 51,732 | +16,737 | 0.00% | 396,443 |
| 2019-03-20 | 2019-03-18 | 7.821 | 34,995 | -33,473 | 0.00% | 273,701 |
| 2019-03-19 | 2019-03-15 | 7.190 | 68,468 | +3,043 | 0.00% | 492,298 |
| 2019-03-18 | 2019-03-14 | 7.006 | 65,425 | +30,430 | 0.00% | 458,378 |
| 2019-03-14 | 2019-03-12 | 7.308 | 34,995 | -15,215 | 0.00% | 255,761 |
| 2019-03-13 | 2019-03-11 | 6.796 | 50,210 | -13,694 | 0.00% | 341,219 |
| 2019-03-12 | 2019-03-08 | 6.572 | 63,904 | +1,522 | 0.00% | 420,002 |
| 2019-03-11 | 2019-03-07 | 6.783 | 62,382 | +22,823 | 0.00% | 423,118 |
| 2019-03-08 | 2019-03-06 | 7.124 | 39,559 | -7,608 | 0.00% | 281,837 |
| 2019-03-07 | 2019-03-05 | 7.124 | 47,167 | +12,172 | 0.00% | 336,040 |
| 2019-02-21 | 2019-02-19 | 6.494 | 34,995 | -15,215 | 0.00% | 227,241 |
| 2019-02-15 | 2019-02-13 | 6.756 | 50,210 | +4,564 | 0.00% | 339,239 |
| 2019-02-14 | 2019-02-12 | 6.651 | 45,646 | +3,043 | 0.00% | 303,603 |
| 2019-02-13 | 2019-02-11 | 6.862 | 42,603 | -7,607 | 0.00% | 292,323 |
| 2019-02-08 | 2019-01-31 | 6.770 | 50,210 | -7,608 | 0.00% | 339,899 |
| 2019-01-31 | 2019-01-29 | 6.388 | 57,818 | -13,693 | 0.00% | 369,362 |
| 2019-01-30 | 2019-01-28 | 6.152 | 71,511 | +3,043 | 0.00% | 439,918 |
| 2019-01-29 | 2019-01-25 | 6.033 | 68,468 | +18,258 | 0.00% | 413,098 |
| 2019-01-25 | 2019-01-23 | 6.020 | 50,210 | +7,607 | 0.00% | 302,279 |
| 2019-01-23 | 2019-01-21 | 6.112 | 42,603 | -15,215 | 0.00% | 260,403 |
| 2019-01-21 | 2019-01-17 | 5.573 | 57,818 | +3,043 | 0.00% | 322,242 |
| 2019-01-18 | 2019-01-16 | 5.784 | 54,775 | -15,215 | 0.00% | 316,802 |
| 2019-01-17 | 2019-01-15 | 5.573 | 69,990 | -7,607 | 0.00% | 390,081 |
| 2019-01-16 | 2019-01-14 | 5.363 | 77,597 | +3,043 | 0.00% | 416,158 |
| 2019-01-15 | 2019-01-11 | 5.442 | 74,554 | +4,564 | 0.00% | 405,718 |
| 2019-01-14 | 2019-01-10 | 5.389 | 69,990 | -18,258 | 0.00% | 377,201 |
| 2019-01-11 | 2019-01-09 | 5.258 | 88,248 | +18,258 | 0.00% | 464,000 |
| 2019-01-09 | 2019-01-07 | 5.481 | 69,990 | +7,608 | 0.00% | 383,641 |
| 2019-01-07 | 2019-01-03 | 5.140 | 62,382 | -15,215 | 0.00% | 320,619 |
| 2019-01-04 | 2019-01-02 | 5.061 | 77,597 | +7,607 | 0.00% | 392,698 |
| 2019-01-03 | 2018-12-31 | 5.468 | 69,990 | -7,607 | 0.00% | 382,721 |
| 2019-01-02 | 2018-12-27 | 4.916 | 77,597 | -6,087 | 0.00% | 381,478 |
| 2018-12-27 | 2018-12-20 | 5.126 | 83,684 | -22,822 | 0.00% | 429,003 |
| 2018-12-21 | 2018-12-19 | 5.140 | 106,506 | +7,607 | 0.00% | 547,399 |
| 2018-12-20 | 2018-12-18 | 5.100 | 98,899 | +19,780 | 0.00% | 504,402 |
| 2018-12-19 | 2018-12-17 | 5.337 | 79,119 | +9,129 | 0.00% | 422,240 |
| 2018-12-17 | 2018-12-13 | 5.416 | 69,990 | -18,258 | 0.00% | 379,041 |
| 2018-12-14 | 2018-12-12 | 5.061 | 88,248 | -18,258 | 0.00% | 446,600 |
| 2018-12-13 | 2018-12-11 | 4.772 | 106,506 | +15,215 | 0.00% | 508,199 |
| 2018-12-10 | 2018-12-06 | 4.890 | 91,291 | +4,564 | 0.00% | 446,400 |
| 2018-12-07 | 2018-12-05 | 5.061 | 86,727 | -24,344 | 0.00% | 438,902 |
| 2018-12-06 | 2018-12-04 | 4.982 | 111,071 | +13,694 | 0.00% | 553,341 |
| 2018-12-05 | 2018-12-03 | 5.100 | 97,377 | +18,258 | 0.00% | 496,639 |
| 2018-12-03 | 2018-11-29 | 5.074 | 79,119 | -19,780 | 0.00% | 401,440 |
| 2018-11-30 | 2018-11-28 | 4.916 | 98,899 | -10,650 | 0.00% | 486,202 |
| 2018-11-29 | 2018-11-27 | 4.706 | 109,549 | +7,607 | 0.00% | 515,518 |
| 2018-11-22 | 2018-11-20 | 4.772 | 101,942 | -10,650 | 0.00% | 486,421 |
| 2018-11-21 | 2018-11-19 | 4.850 | 112,592 | -19,780 | 0.00% | 546,118 |
| 2018-11-20 | 2018-11-16 | 4.627 | 132,372 | +7,607 | 0.00% | 612,480 |
| 2018-11-16 | 2018-11-14 | 4.561 | 124,765 | -15,215 | 0.00% | 569,082 |
| 2018-11-15 | 2018-11-13 | 4.469 | 139,980 | -1,521 | 0.00% | 625,601 |
| 2018-11-14 | 2018-11-12 | 4.417 | 141,501 | -7,608 | 0.00% | 624,959 |
| 2018-11-13 | 2018-11-09 | 4.364 | 149,109 | +9,129 | 0.00% | 650,721 |
| 2018-11-09 | 2018-11-07 | 4.601 | 139,980 | -10,650 | 0.00% | 644,001 |
| 2018-11-08 | 2018-11-06 | 4.574 | 150,630 | +10,650 | 0.00% | 689,039 |
| 2018-11-07 | 2018-11-05 | 4.535 | 139,980 | +7,608 | 0.00% | 634,801 |
| 2018-11-06 | 2018-11-02 | 4.653 | 132,372 | +1,521 | 0.00% | 615,960 |
| 2018-11-02 | 2018-10-31 | 4.311 | 130,851 | -15,215 | 0.00% | 564,162 |
| 2018-10-31 | 2018-10-29 | 4.035 | 146,066 | +31,952 | 0.00% | 589,441 |
| 2018-10-29 | 2018-10-25 | 4.377 | 114,114 | -16,737 | 0.00% | 499,501 |
| 2018-10-22 | 2018-10-18 | 3.851 | 130,851 | +1,522 | 0.00% | 503,962 |
| 2018-10-09 | 2018-10-05 | 4.627 | 129,329 | -15,215 | 0.00% | 598,400 |
| 2018-10-05 | 2018-10-03 | 4.614 | 144,544 | +4,564 | 0.00% | 666,899 |
| 2018-10-04 | 2018-10-02 | 4.588 | 139,980 | +10,651 | 0.00% | 642,161 |
| 2018-10-03 | 2018-09-28 | 4.732 | 129,329 | +12,172 | 0.00% | 612,000 |
| 2018-10-02 | 2018-09-27 | 4.929 | 117,157 | +18,258 | 0.00% | 577,500 |
| 2018-09-28 | 2018-09-26 | 4.929 | 98,899 | +15,215 | 0.00% | 487,502 |
| 2018-09-21 | 2018-09-19 | 5.458 | 83,684 | +1,454 | 0.00% | 456,736 |
| 2018-09-12 | 2018-09-10 | 5.244 | 82,230 | +2,990 | 0.00% | 431,200 |
| 2018-09-10 | 2018-09-06 | 5.351 | 79,240 | +14,951 | 0.00% | 424,001 |
| 2018-09-07 | 2018-09-05 | 5.552 | 64,289 | +13,456 | 0.00% | 356,901 |
| 2018-09-05 | 2018-09-03 | 5.725 | 50,833 | +8,970 | 0.00% | 291,040 |
| 2018-08-29 | 2018-08-27 | 6.394 | 41,863 | -7,475 | 0.00% | 267,683 |
| 2018-08-28 | 2018-08-24 | 6.020 | 49,338 | +8,971 | 0.00% | 297,000 |
| 2018-08-27 | 2018-08-23 | 6.153 | 40,367 | +11,960 | 0.00% | 248,397 |
| 2018-08-24 | 2018-08-22 | 6.153 | 28,407 | +2,990 | 0.00% | 174,802 |
| 2018-08-20 | 2018-08-16 | 5.980 | 25,417 | -7,475 | 0.00% | 151,983 |
| 2018-08-17 | 2018-08-15 | 5.725 | 32,892 | +2,990 | 0.00% | 188,320 |
| 2018-08-15 | 2018-08-13 | 6.046 | 29,902 | +5,981 | 0.00% | 180,801 |
| 2018-08-14 | 2018-08-10 | 6.220 | 23,921 | -5,981 | 0.00% | 148,797 |
| 2018-08-13 | 2018-08-09 | 6.033 | 29,902 | -7,475 | 0.00% | 180,401 |
| 2018-08-09 | 2018-08-07 | 5.886 | 37,377 | -4,486 | 0.00% | 219,999 |
| 2018-08-08 | 2018-08-06 | 5.632 | 41,863 | +2,991 | 0.00% | 235,763 |
| 2018-08-07 | 2018-08-03 | 5.699 | 38,872 | +4,485 | 0.00% | 221,518 |
| 2018-08-06 | 2018-08-02 | 5.939 | 34,387 | +7,475 | 0.00% | 204,240 |
| 2018-08-03 | 2018-08-01 | 6.327 | 26,912 | -1,495 | 0.00% | 170,282 |
| 2018-08-02 | 2018-07-31 | 6.822 | 28,407 | -5,980 | 0.00% | 193,802 |
| 2018-07-30 | 2018-07-26 | 6.822 | 34,387 | -4,485 | 0.00% | 234,600 |
| 2018-07-26 | 2018-07-24 | 6.769 | 38,872 | -5,981 | 0.00% | 263,118 |
| 2018-07-25 | 2018-07-23 | 6.408 | 44,853 | -4,485 | 0.00% | 287,402 |
| 2018-07-24 | 2018-07-20 | 6.113 | 49,338 | +10,466 | 0.00% | 301,620 |
| 2018-07-23 | 2018-07-19 | 6.327 | 38,872 | -7,476 | 0.00% | 245,958 |
| 2018-07-20 | 2018-07-18 | 6.394 | 46,348 | -7,475 | 0.00% | 296,361 |
| 2018-07-19 | 2018-07-17 | 6.234 | 53,823 | -11,961 | 0.00% | 335,519 |
| 2018-07-18 | 2018-07-16 | 6.301 | 65,784 | +4,485 | 0.00% | 414,480 |
| 2018-07-16 | 2018-07-12 | 6.528 | 61,299 | -7,475 | 0.00% | 400,162 |
| 2018-07-13 | 2018-07-11 | 6.234 | 68,774 | +2,990 | 0.00% | 428,719 |
| 2018-07-10 | 2018-07-06 | 6.046 | 65,784 | +1,495 | 0.00% | 397,760 |
| 2018-07-09 | 2018-07-05 | 6.140 | 64,289 | +2,990 | 0.00% | 394,741 |
| 2018-07-06 | 2018-07-04 | 6.127 | 61,299 | +7,476 | 0.00% | 375,562 |
| 2018-07-05 | 2018-07-03 | 6.301 | 53,823 | -4,486 | 0.00% | 339,118 |
| 2018-07-04 | 2018-06-29 | 6.675 | 58,309 | +7,476 | 0.00% | 389,223 |
| 2018-07-03 | 2018-06-28 | 6.381 | 50,833 | +7,475 | 0.00% | 324,360 |
| 2018-06-29 | 2018-06-27 | 6.555 | 43,358 | +2,991 | 0.00% | 284,203 |
| 2018-06-28 | 2018-06-26 | 7.010 | 40,367 | +13,455 | 0.00% | 282,957 |
| 2018-06-27 | 2018-06-25 | 7.612 | 26,912 | +5,981 | 0.00% | 204,843 |
| 2018-06-26 | 2018-06-22 | 7.866 | 20,931 | +2,990 | 0.00% | 164,638 |
| 2018-06-22 | 2018-06-20 | 7.986 | 17,941 | -4,485 | 0.00% | 143,279 |
| 2018-06-21 | 2018-06-19 | 7.959 | 22,426 | -4,486 | 0.00% | 178,497 |
| 2018-06-19 | 2018-06-14 | 8.107 | 26,912 | +11,961 | 0.00% | 218,163 |
| 2018-06-13 | 2018-06-11 | 8.321 | 14,951 | -2,990 | 0.00% | 124,401 |
| 2018-06-12 | 2018-06-08 | 8.160 | 17,941 | +4,485 | 0.00% | 146,399 |
| 2018-06-11 | 2018-06-07 | 8.414 | 13,456 | +2,990 | 0.00% | 113,222 |
| 2018-06-07 | 2018-06-05 | 8.548 | 10,466 | -4,485 | 0.00% | 89,463 |
| 2018-06-06 | 2018-06-04 | 8.334 | 14,951 | -2,990 | 0.00% | 124,601 |
| 2018-06-01 | 2018-05-30 | 7.732 | 17,941 | -11,961 | 0.00% | 138,719 |
| 2018-05-31 | 2018-05-29 | 8.026 | 29,902 | -7,475 | 0.00% | 240,002 |
| 2018-05-30 | 2018-05-28 | 8.093 | 37,377 | +7,475 | 0.00% | 302,498 |
| 2018-05-29 | 2018-05-25 | 8.160 | 29,902 | +10,466 | 0.00% | 244,002 |
| 2018-05-28 | 2018-05-24 | 8.609 | 19,436 | +1,495 | 0.00% | 167,317 |
| 2018-05-25 | 2018-05-23 | 8.526 | 17,941 | +10,681 | 0.00% | 152,965 |
| 2018-05-23 | 2018-05-18 | 9.118 | 7,260 | -13,068 | 0.00% | 66,199 |
| 2018-05-17 | 2018-05-15 | 8.801 | 20,328 | +4,356 | 0.00% | 178,916 |
| 2018-05-14 | 2018-05-10 | 8.912 | 15,972 | -5,808 | 0.00% | 142,337 |
| 2018-05-11 | 2018-05-09 | 8.636 | 21,780 | -14,521 | 0.00% | 188,096 |
| 2018-05-10 | 2018-05-08 | 8.430 | 36,301 | -5,808 | 0.00% | 306,002 |
| 2018-05-07 | 2018-05-03 | 8.402 | 42,109 | +5,808 | 0.00% | 353,801 |
| 2018-05-04 | 2018-05-02 | 8.526 | 36,301 | +8,712 | 0.00% | 309,502 |
| 2018-05-03 | 2018-04-30 | 8.609 | 27,589 | +4,356 | 0.00% | 237,503 |
| 2018-05-02 | 2018-04-27 | 8.788 | 23,233 | -4,356 | 0.00% | 204,164 |
| 2018-04-27 | 2018-04-25 | 8.719 | 27,589 | -7,260 | 0.00% | 240,544 |
| 2018-04-26 | 2018-04-24 | 8.788 | 34,849 | -17,424 | 0.00% | 306,242 |
| 2018-04-25 | 2018-04-23 | 8.402 | 52,273 | +5,808 | 0.00% | 439,199 |
| 2018-04-24 | 2018-04-20 | 8.512 | 46,465 | +2,904 | 0.00% | 395,520 |
| 2018-04-23 | 2018-04-19 | 8.650 | 43,561 | +4,356 | 0.00% | 376,800 |
| 2018-04-20 | 2018-04-18 | 8.677 | 39,205 | +7,260 | 0.00% | 340,201 |
| 2018-04-19 | 2018-04-17 | 8.815 | 31,945 | -15,972 | 0.00% | 281,603 |
| 2018-04-18 | 2018-04-16 | 8.843 | 47,917 | +4,356 | 0.00% | 423,720 |
| 2018-04-17 | 2018-04-13 | 9.049 | 43,561 | +4,356 | 0.00% | 394,201 |
| 2018-04-16 | 2018-04-12 | 9.118 | 39,205 | +4,356 | 0.00% | 357,481 |
| 2018-04-12 | 2018-04-10 | 9.587 | 34,849 | -17,424 | 0.00% | 334,082 |
| 2018-04-10 | 2018-04-06 | 8.815 | 52,273 | +10,164 | 0.00% | 460,799 |
| 2018-04-06 | 2018-04-03 | 9.022 | 42,109 | +8,712 | 0.00% | 379,901 |
| 2018-04-04 | 2018-03-29 | 9.435 | 33,397 | +2,904 | 0.00% | 315,103 |
| 2018-03-28 | 2018-03-26 | 9.187 | 30,493 | +2,904 | 0.00% | 280,143 |
| 2018-03-27 | 2018-03-23 | 9.394 | 27,589 | +4,356 | 0.00% | 259,164 |
| 2018-03-26 | 2018-03-22 | 9.738 | 23,233 | +7,261 | 0.00% | 226,245 |
| 2018-03-22 | 2018-03-20 | 10.330 | 15,972 | +8,712 | 0.00% | 164,996 |
| 2018-03-20 | 2018-03-16 | 10.344 | 7,260 | -2,904 | 0.00% | 75,098 |
| 2018-03-19 | 2018-03-15 | 9.917 | 10,164 | -4,356 | 0.00% | 100,798 |
| 2018-03-16 | 2018-03-14 | 9.366 | 14,520 | -7,260 | 0.00% | 135,997 |
| 2018-03-15 | 2018-03-13 | 9.270 | 21,780 | +2,904 | 0.00% | 201,896 |
| 2018-03-14 | 2018-03-12 | 9.256 | 18,876 | +4,356 | 0.00% | 174,716 |
| 2018-03-13 | 2018-03-09 | 9.160 | 14,520 | +7,260 | 0.00% | 132,997 |
| 2018-03-07 | 2018-03-05 | 9.063 | 7,260 | -15,973 | 0.00% | 65,799 |
| 2018-03-06 | 2018-03-02 | 8.829 | 23,233 | -2,904 | 0.00% | 205,124 |
| 2018-03-05 | 2018-03-01 | 8.801 | 26,137 | -15,972 | 0.00% | 230,044 |
| 2018-03-02 | 2018-02-28 | 8.485 | 42,109 | +15,972 | 0.00% | 357,281 |
| 2018-03-01 | 2018-02-27 | 8.939 | 26,137 | +10,165 | 0.00% | 233,644 |
| 2018-02-28 | 2018-02-26 | 9.352 | 15,972 | +7,260 | 0.00% | 149,377 |
| 2018-02-23 | 2018-02-21 | 9.545 | 8,712 | -2,904 | 0.00% | 83,158 |
| 2018-02-21 | 2018-02-15 | 9.228 | 11,616 | -17,425 | 0.00% | 107,198 |
| 2018-02-20 | 2018-02-13 | 8.333 | 29,041 | -24,684 | 0.00% | 242,003 |
| 2018-02-14 | 2018-02-12 | 7.879 | 53,725 | -4,356 | 0.00% | 423,279 |
| 2018-02-13 | 2018-02-09 | 7.589 | 58,081 | +2,904 | 0.00% | 440,798 |
| 2018-02-12 | 2018-02-08 | 7.989 | 55,177 | +7,260 | 0.00% | 440,798 |
| 2018-02-09 | 2018-02-07 | 8.016 | 47,917 | +18,876 | 0.00% | 384,120 |
| 2018-02-08 | 2018-02-06 | 8.650 | 29,041 | +8,713 | 0.00% | 251,203 |
| 2018-02-07 | 2018-02-05 | 9.256 | 20,328 | +8,712 | 0.00% | 188,156 |
| 2018-02-06 | 2018-02-02 | 9.669 | 11,616 | +2,904 | 0.00% | 112,318 |
| 2018-02-05 | 2018-02-01 | 9.628 | 8,712 | -10,164 | 0.00% | 83,878 |
| 2018-02-02 | 2018-01-31 | 9.311 | 18,876 | +11,616 | 0.00% | 175,756 |
| 2018-01-31 | 2018-01-29 | 9.642 | 7,260 | -2,904 | 0.00% | 69,998 |
| 2018-01-29 | 2018-01-25 | 9.848 | 10,164 | +2,904 | 0.00% | 100,098 |
| 2018-01-26 | 2018-01-24 | 9.614 | 7,260 | -5,808 | 0.00% | 69,798 |
| 2018-01-24 | 2018-01-22 | 9.559 | 13,068 | -2,904 | 0.00% | 124,917 |
| 2018-01-23 | 2018-01-19 | 9.132 | 15,972 | -10,165 | 0.00% | 145,857 |
| 2018-01-22 | 2018-01-18 | 8.388 | 26,137 | +8,713 | 0.00% | 219,244 |
| 2018-01-19 | 2018-01-17 | 8.402 | 17,424 | +10,164 | 0.00% | 146,397 |
| 2018-01-10 | 2018-01-08 | 7.796 | 7,260 | -5,808 | 0.00% | 56,599 |
| 2018-01-09 | 2018-01-05 | 7.631 | 13,068 | -4,356 | 0.00% | 99,718 |
| 2018-01-04 | 2018-01-02 | 7.162 | 17,424 | -20,329 | 0.00% | 124,797 |
| 2017-12-29 | 2017-12-27 | 6.391 | 37,753 | -10,164 | 0.00% | 241,281 |
| 2017-12-22 | 2017-12-20 | 6.033 | 47,917 | +8,712 | 0.00% | 289,080 |
| 2017-12-21 | 2017-12-19 | 6.226 | 39,205 | +11,616 | 0.00% | 244,081 |
| 2017-12-11 | 2017-12-07 | 5.785 | 27,589 | -7,260 | 0.00% | 159,602 |
| 2017-12-08 | 2017-12-06 | 5.813 | 34,849 | +7,260 | 0.00% | 202,561 |
| 2017-12-04 | 2017-11-30 | 5.937 | 27,589 | -14,520 | 0.00% | 163,782 |
| 2017-12-01 | 2017-11-29 | 6.060 | 42,109 | -23,232 | 0.00% | 255,201 |
| 2017-11-30 | 2017-11-28 | 5.785 | 65,341 | +10,164 | 0.00% | 377,998 |
| 2017-11-29 | 2017-11-27 | 5.826 | 55,177 | +5,808 | 0.00% | 321,479 |
| 2017-11-28 | 2017-11-24 | 6.047 | 49,369 | -14,520 | 0.00% | 298,520 |
| 2017-11-27 | 2017-11-23 | 5.813 | 63,889 | -7,261 | 0.00% | 371,358 |
| 2017-11-24 | 2017-11-22 | 5.771 | 71,150 | -34,848 | 0.00% | 410,623 |
| 2017-11-23 | 2017-11-21 | 5.551 | 105,998 | -7,260 | 0.00% | 588,378 |
| 2017-11-22 | 2017-11-20 | 5.551 | 113,258 | +8,712 | 0.00% | 628,678 |
| 2017-11-21 | 2017-11-17 | 5.510 | 104,546 | -21,781 | 0.00% | 575,999 |
| 2017-11-20 | 2017-11-16 | 5.537 | 126,327 | +7,260 | 0.00% | 699,481 |
| 2017-11-16 | 2017-11-14 | 5.578 | 119,067 | +26,137 | 0.00% | 664,202 |
| 2017-11-15 | 2017-11-13 | 5.661 | 92,930 | +14,520 | 0.00% | 526,080 |
| 2017-11-14 | 2017-11-10 | 5.702 | 78,410 | -14,520 | 0.00% | 447,122 |
| 2017-11-13 | 2017-11-09 | 5.702 | 92,930 | -21,780 | 0.00% | 529,920 |
| 2017-11-10 | 2017-11-08 | 5.606 | 114,710 | +4,356 | 0.00% | 643,057 |
| 2017-11-09 | 2017-11-07 | 5.675 | 110,354 | +7,260 | 0.00% | 626,238 |
| 2017-11-08 | 2017-11-06 | 5.716 | 103,094 | +15,972 | 0.00% | 589,299 |
| 2017-11-07 | 2017-11-03 | 5.840 | 87,122 | +4,356 | 0.00% | 508,801 |
| 2017-11-01 | 2017-10-30 | 5.881 | 82,766 | +10,164 | 0.00% | 486,781 |
| 2017-10-31 | 2017-10-27 | 5.923 | 72,602 | +15,973 | 0.00% | 430,003 |
| 2017-10-30 | 2017-10-26 | 6.060 | 56,629 | -2,904 | 0.00% | 343,199 |
| 2017-10-27 | 2017-10-25 | 6.047 | 59,533 | -14,521 | 0.00% | 359,978 |
| 2017-10-25 | 2017-10-23 | 6.005 | 74,054 | +7,261 | 0.00% | 444,722 |
| 2017-10-24 | 2017-10-20 | 6.047 | 66,793 | -8,713 | 0.00% | 403,877 |
| 2017-10-23 | 2017-10-19 | 5.881 | 75,506 | -14,520 | 0.00% | 444,082 |
| 2017-10-20 | 2017-10-18 | 6.019 | 90,026 | -5,808 | 0.00% | 541,880 |
| 2017-10-19 | 2017-10-17 | 5.895 | 95,834 | +11,616 | 0.00% | 564,960 |
| 2017-10-17 | 2017-10-13 | 6.088 | 84,218 | +5,808 | 0.00% | 512,721 |
| 2017-10-16 | 2017-10-12 | 6.240 | 78,410 | +10,165 | 0.00% | 489,242 |
| 2017-10-13 | 2017-10-11 | 6.363 | 68,245 | +7,260 | 0.00% | 434,277 |
| 2017-10-12 | 2017-10-10 | 6.611 | 60,985 | -4,356 | 0.00% | 403,198 |
| 2017-10-11 | 2017-10-09 | 6.474 | 65,341 | -7,261 | 0.00% | 422,997 |
| 2017-10-10 | 2017-10-06 | 6.667 | 72,602 | -11,616 | 0.00% | 484,003 |
| 2017-10-09 | 2017-10-04 | 6.432 | 84,218 | -27,588 | 0.00% | 541,721 |
| 2017-10-06 | 2017-10-03 | 5.978 | 111,806 | +1,452 | 0.00% | 668,357 |
| 2017-10-04 | 2017-09-29 | 5.992 | 110,354 | +4,356 | 0.00% | 661,198 |
| 2017-10-03 | 2017-09-28 | 5.854 | 105,998 | +33,396 | 0.00% | 620,498 |
| 2017-09-29 | 2017-09-27 | 6.184 | 72,602 | -18,876 | 0.00% | 449,003 |
| 2017-09-28 | 2017-09-26 | 5.923 | 91,478 | +8,712 | 0.00% | 541,800 |
| 2017-09-27 | 2017-09-25 | 5.854 | 82,766 | +43,561 | 0.00% | 484,501 |
| 2017-09-26 | 2017-09-22 | 6.942 | 39,205 | +15,972 | 0.00% | 272,161 |
| 2017-09-22 | 2017-09-20 | 7.023 | 23,233 | +223 | 0.00% | 163,163 |
| 2017-09-21 | 2017-09-19 | 7.065 | 23,010 | -7,191 | 0.00% | 162,557 |
| 2017-09-20 | 2017-09-18 | 6.939 | 30,201 | -7,191 | 0.00% | 209,579 |
| 2017-09-19 | 2017-09-15 | 6.814 | 37,392 | -38,830 | 0.00% | 254,801 |
| 2017-09-18 | 2017-09-14 | 6.467 | 76,222 | +1,438 | 0.00% | 492,900 |
| 2017-09-15 | 2017-09-13 | 6.328 | 74,784 | +7,191 | 0.00% | 473,201 |
| 2017-09-14 | 2017-09-12 | 6.411 | 67,593 | +7,191 | 0.00% | 433,340 |
| 2017-09-13 | 2017-09-11 | 6.439 | 60,402 | +7,190 | 0.00% | 388,918 |
| 2017-09-12 | 2017-09-08 | 6.355 | 53,212 | +10,068 | 0.00% | 338,183 |
| 2017-09-11 | 2017-09-07 | 6.647 | 43,144 | -14,382 | 0.00% | 286,797 |
| 2017-09-07 | 2017-09-05 | 6.411 | 57,526 | -14,381 | 0.00% | 368,800 |
| 2017-09-05 | 2017-09-01 | 5.910 | 71,907 | +7,190 | 0.00% | 424,997 |
| 2017-09-01 | 2017-08-30 | 6.202 | 64,717 | +7,191 | 0.00% | 401,402 |
| 2017-08-29 | 2017-08-25 | 5.896 | 57,526 | +8,629 | 0.00% | 339,200 |
| 2017-08-17 | 2017-08-15 | 5.855 | 48,897 | +7,191 | 0.00% | 286,279 |
| 2017-08-16 | 2017-08-14 | 5.952 | 41,706 | +4,314 | 0.00% | 248,238 |
| 2017-08-15 | 2017-08-11 | 5.910 | 37,392 | +8,629 | 0.00% | 221,001 |
| 2017-08-11 | 2017-08-09 | 6.091 | 28,763 | -7,191 | 0.00% | 175,200 |
| 2017-08-09 | 2017-08-07 | 5.688 | 35,954 | +28,763 | 0.00% | 204,501 |
| 2017-08-04 | 2017-08-02 | 5.785 | 7,191 | +7,191 | 0.00% | 41,601 |
| 2017-07-31 | 2017-07-27 | 5.591 | 0 | -7,191 | ||
| 2017-07-19 | 2017-07-17 | 5.146 | 7,191 | -7,190 | 0.00% | 37,001 |
| 2017-07-13 | 2017-07-11 | 5.146 | 14,381 | -7,191 | 0.00% | 73,997 |
| 2017-07-11 | 2017-07-07 | 4.853 | 21,572 | +7,191 | 0.00% | 104,699 |
| 2017-07-10 | 2017-07-06 | 4.867 | 14,381 | +14,381 | 0.00% | 69,998 |
| 2017-07-05 | 2017-07-03 | 4.937 | 0 | -8,629 | ||
| 2017-06-30 | 2017-06-28 | 4.353 | 8,629 | -7,191 | 0.00% | 37,560 |
| 2017-06-27 | 2017-06-23 | 4.228 | 15,820 | -5,752 | 0.00% | 66,881 |
| 2017-06-22 | 2017-06-20 | 4.200 | 21,572 | +11,505 | 0.00% | 90,599 |
| 2017-06-20 | 2017-06-16 | 4.186 | 10,067 | +10,067 | 0.00% | 42,140 |
| 2017-05-22 | 2017-05-18 | 3.685 | 0 | -17,258 | ||
| 2017-05-19 | 2017-05-17 | 3.671 | 17,258 | +7,191 | 0.00% | 63,361 |
| 2017-05-18 | 2017-05-16 | 3.699 | 10,067 | +10,067 | 0.00% | 37,240 |
| 2017-05-15 | 2017-05-11 | 3.783 | 0 | -25,887 | ||
| 2017-05-12 | 2017-05-10 | 3.810 | 25,887 | -14,381 | 0.00% | 98,641 |
| 2017-05-05 | 2017-05-02 | 3.810 | 40,268 | +11,505 | 0.00% | 153,439 |
| 2017-04-27 | 2017-04-25 | 4.019 | 28,763 | +7,191 | 0.00% | 115,600 |
| 2017-04-25 | 2017-04-21 | 4.321 | 21,572 | +11,949 | 0.00% | 93,206 |
| 2017-04-24 | 2017-04-20 | 4.263 | 9,623 | +9,623 | 0.00% | 41,018 |
| 2017-04-12 | 2017-04-10 | 4.292 | 0 | -20,622 | ||
| 2017-04-11 | 2017-04-07 | 4.350 | 20,622 | -8,248 | 0.00% | 89,702 |
| 2017-04-05 | 2017-03-31 | 4.393 | 28,870 | +5,499 | 0.00% | 126,839 |
| 2017-03-31 | 2017-03-29 | 4.393 | 23,371 | +10,998 | 0.00% | 102,679 |
| 2017-03-30 | 2017-03-28 | 4.379 | 12,373 | +6,874 | 0.00% | 54,180 |
| 2017-03-23 | 2017-03-21 | 4.524 | 5,499 | +5,499 | 0.00% | 24,880 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy