History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,411,216 | +0 | 0.04% | 1,014,580 |
| 2025-10-13 | 2025-10-09 | 0.231 | 4,411,216 | +0 | 0.04% | 1,018,991 |
| 2025-10-10 | 2025-10-08 | 0.231 | 4,411,216 | +200,000 | 0.04% | 1,018,991 |
| 2025-10-08 | 2025-10-03 | 0.231 | 4,211,216 | -110,000 | 0.04% | 972,791 |
| 2025-09-23 | 2025-09-19 | 0.247 | 4,321,216 | -48,000 | 0.04% | 1,067,340 |
| 2025-09-22 | 2025-09-18 | 0.245 | 4,369,216 | -1,484,000 | 0.04% | 1,070,458 |
| 2025-09-16 | 2025-09-12 | 0.255 | 5,853,216 | +200,000 | 0.06% | 1,492,570 |
| 2025-09-12 | 2025-09-10 | 0.247 | 5,653,216 | +162,000 | 0.05% | 1,396,344 |
| 2025-09-11 | 2025-09-09 | 0.245 | 5,491,216 | +524,000 | 0.05% | 1,345,348 |
| 2025-09-10 | 2025-09-08 | 0.231 | 4,967,216 | +754,000 | 0.05% | 1,147,427 |
| 2025-08-12 | 2025-08-08 | 0.255 | 4,213,216 | +222,000 | 0.04% | 1,074,370 |
| 2025-07-29 | 2025-07-25 | 0.295 | 3,991,216 | +30,000 | 0.04% | 1,177,409 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,961,216 | -58,000 | 0.04% | 1,128,947 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,019,216 | +58,000 | 0.04% | 1,205,765 |
| 2025-07-15 | 2025-07-11 | 0.285 | 3,961,216 | +258,000 | 0.04% | 1,128,947 |
| 2025-07-14 | 2025-07-10 | 0.300 | 3,703,216 | -40,000 | 0.04% | 1,110,965 |
| 2025-06-05 | 2025-06-03 | 0.242 | 3,743,216 | +22,000 | 0.04% | 905,858 |
| 2025-04-29 | 2025-04-25 | 0.243 | 3,721,216 | -8,000 | 0.04% | 904,255 |
| 2025-04-23 | 2025-04-17 | 0.236 | 3,729,216 | -50,000 | 0.04% | 880,095 |
| 2025-04-11 | 2025-04-09 | 0.229 | 3,779,216 | -44,000 | 0.04% | 865,440 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,823,216 | +114,000 | 0.04% | 772,290 |
| 2025-03-21 | 2025-03-19 | 0.275 | 3,709,216 | -1,000,000 | 0.04% | 1,020,034 |
| 2025-03-17 | 2025-03-13 | 0.255 | 4,709,216 | -100,000 | 0.04% | 1,200,850 |
| 2025-03-10 | 2025-03-06 | 0.295 | 4,809,216 | -44,000 | 0.05% | 1,418,719 |
| 2025-03-05 | 2025-03-03 | 0.290 | 4,853,216 | -12,000 | 0.05% | 1,407,433 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,865,216 | +12,000 | 0.05% | 1,337,934 |
| 2025-03-03 | 2025-02-27 | 0.295 | 4,853,216 | +72,000 | 0.05% | 1,431,699 |
| 2025-02-27 | 2025-02-25 | 0.250 | 4,781,216 | +100,000 | 0.05% | 1,195,304 |
| 2025-02-26 | 2025-02-24 | 0.260 | 4,681,216 | +40,000 | 0.04% | 1,217,116 |
| 2025-02-17 | 2025-02-13 | 0.265 | 4,641,216 | -200,000 | 0.04% | 1,229,922 |
| 2025-02-13 | 2025-02-11 | 0.250 | 4,841,216 | -400,000 | 0.05% | 1,210,304 |
| 2025-02-10 | 2025-02-06 | 0.260 | 5,241,216 | +600,000 | 0.05% | 1,362,716 |
| 2025-02-05 | 2025-02-03 | 0.255 | 4,641,216 | -1,180,000 | 0.04% | 1,183,510 |
| 2025-02-03 | 2025-01-24 | 0.255 | 5,821,216 | -40,000 | 0.06% | 1,484,410 |
| 2025-01-27 | 2025-01-23 | 0.250 | 5,861,216 | +520,000 | 0.06% | 1,465,304 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,341,216 | +588,000 | 0.05% | 1,468,834 |
| 2025-01-22 | 2025-01-20 | 0.270 | 4,753,216 | +626,000 | 0.05% | 1,283,368 |
| 2025-01-20 | 2025-01-16 | 0.260 | 4,127,216 | +6,000 | 0.04% | 1,073,076 |
| 2025-01-16 | 2025-01-14 | 0.255 | 4,121,216 | -120,000 | 0.04% | 1,050,910 |
| 2025-01-14 | 2025-01-10 | 0.246 | 4,241,216 | +120,000 | 0.04% | 1,043,339 |
| 2025-01-08 | 2025-01-06 | 0.270 | 4,121,216 | +30,000 | 0.04% | 1,112,728 |
| 2024-12-23 | 2024-12-19 | 0.300 | 4,091,216 | +90,000 | 0.04% | 1,227,365 |
| 2024-12-17 | 2024-12-13 | 0.325 | 4,001,216 | -540,000 | 0.04% | 1,300,395 |
| 2024-12-16 | 2024-12-12 | 0.350 | 4,541,216 | +550,000 | 0.04% | 1,589,426 |
| 2024-11-27 | 2024-11-25 | 0.325 | 3,991,216 | -142,000 | 0.04% | 1,297,145 |
| 2024-11-26 | 2024-11-22 | 0.305 | 4,133,216 | +106,000 | 0.04% | 1,260,631 |
| 2024-11-14 | 2024-11-12 | 0.365 | 4,027,216 | +50,000 | 0.04% | 1,469,934 |
| 2024-11-13 | 2024-11-11 | 0.390 | 3,977,216 | -52,000 | 0.04% | 1,551,114 |
| 2024-11-12 | 2024-11-08 | 0.420 | 4,029,216 | -30,000 | 0.04% | 1,692,271 |
| 2024-11-11 | 2024-11-07 | 0.455 | 4,059,216 | -10,000 | 0.04% | 1,846,943 |
| 2024-11-08 | 2024-11-06 | 0.410 | 4,069,216 | -20,000 | 0.04% | 1,668,379 |
| 2024-11-05 | 2024-11-01 | 0.395 | 4,089,216 | -110,000 | 0.04% | 1,615,240 |
| 2024-11-04 | 2024-10-31 | 0.390 | 4,199,216 | +32,000 | 0.04% | 1,637,694 |
| 2024-11-01 | 2024-10-30 | 0.380 | 4,167,216 | -76,000 | 0.04% | 1,583,542 |
| 2024-10-31 | 2024-10-29 | 0.375 | 4,243,216 | -124,000 | 0.04% | 1,591,206 |
| 2024-10-30 | 2024-10-28 | 0.395 | 4,367,216 | +200,000 | 0.04% | 1,725,050 |
| 2024-10-28 | 2024-10-24 | 0.350 | 4,167,216 | -10,000 | 0.04% | 1,458,526 |
| 2024-10-22 | 2024-10-18 | 0.390 | 4,177,216 | +30,000 | 0.04% | 1,629,114 |
| 2024-10-21 | 2024-10-17 | 0.380 | 4,147,216 | -422,000 | 0.04% | 1,575,942 |
| 2024-10-18 | 2024-10-16 | 0.450 | 4,569,216 | -120,000 | 0.04% | 2,056,147 |
| 2024-10-17 | 2024-10-15 | 0.380 | 4,689,216 | +100,000 | 0.04% | 1,781,902 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,589,216 | -16,000 | 0.04% | 1,904,525 |
| 2024-10-10 | 2024-10-08 | 0.435 | 4,605,216 | -376,000 | 0.04% | 2,003,269 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,981,216 | -352,000 | 0.05% | 3,387,227 |
| 2024-10-08 | 2024-10-04 | 0.650 | 5,333,216 | +226,000 | 0.05% | 3,466,590 |
| 2024-10-07 | 2024-10-03 | 0.670 | 5,107,216 | +2,004,000 | 0.05% | 3,421,835 |
| 2024-10-04 | 2024-10-02 | 0.880 | 3,103,216 | +282,000 | 0.03% | 2,730,830 |
| 2024-10-03 | 2024-09-30 | 0.445 | 2,821,216 | -40,000 | 0.03% | 1,255,441 |
| 2024-10-02 | 2024-09-27 | 0.375 | 2,861,216 | +150,000 | 0.03% | 1,072,956 |
| 2024-09-30 | 2024-09-26 | 0.325 | 2,711,216 | +112,000 | 0.03% | 881,145 |
| 2024-09-27 | 2024-09-25 | 0.255 | 2,599,216 | -86,000 | 0.02% | 662,800 |
| 2024-09-26 | 2024-09-24 | 0.260 | 2,685,216 | +86,000 | 0.03% | 698,156 |
| 2024-09-13 | 2024-09-11 | 0.210 | 2,599,216 | -130,000 | 0.02% | 545,835 |
| 2024-09-12 | 2024-09-10 | 0.204 | 2,729,216 | +156,000 | 0.03% | 556,760 |
| 2024-08-30 | 2024-08-28 | 0.236 | 2,573,216 | -276,000 | 0.02% | 607,279 |
| 2024-08-28 | 2024-08-26 | 0.255 | 2,849,216 | -1,120,000 | 0.03% | 726,550 |
| 2024-08-13 | 2024-08-09 | 0.275 | 3,969,216 | -136,000 | 0.04% | 1,091,534 |
| 2024-08-12 | 2024-08-08 | 0.270 | 4,105,216 | +136,000 | 0.04% | 1,108,408 |
| 2024-07-31 | 2024-07-29 | 0.275 | 3,969,216 | -54,000 | 0.04% | 1,091,534 |
| 2024-07-30 | 2024-07-26 | 0.285 | 4,023,216 | +1,120,000 | 0.04% | 1,146,617 |
| 2024-07-29 | 2024-07-25 | 0.285 | 2,903,216 | +140,000 | 0.03% | 827,417 |
| 2024-07-26 | 2024-07-24 | 0.285 | 2,763,216 | +8,000 | 0.03% | 787,517 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,755,216 | -790,000 | 0.03% | 854,117 |
| 2024-07-19 | 2024-07-17 | 0.335 | 3,545,216 | +54,000 | 0.03% | 1,187,647 |
| 2024-07-18 | 2024-07-16 | 0.330 | 3,491,216 | +40,000 | 0.03% | 1,152,101 |
| 2024-07-16 | 2024-07-12 | 0.330 | 3,451,216 | +10,000 | 0.03% | 1,138,901 |
| 2024-07-08 | 2024-07-04 | 0.330 | 3,441,216 | +790,000 | 0.03% | 1,135,601 |
| 2024-06-20 | 2024-06-18 | 0.350 | 2,651,216 | -16,000 | 0.03% | 927,926 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,667,216 | +36,000 | 0.03% | 1,000,206 |
| 2024-06-13 | 2024-06-11 | 0.370 | 2,631,216 | +30,000 | 0.03% | 973,550 |
| 2024-06-06 | 2024-06-04 | 0.425 | 2,601,216 | +98,000 | 0.02% | 1,105,517 |
| 2024-06-04 | 2024-05-31 | 0.400 | 2,503,216 | -726,000 | 0.02% | 1,001,286 |
| 2024-06-03 | 2024-05-30 | 0.400 | 3,229,216 | +40,000 | 0.03% | 1,291,686 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,189,216 | -200,000 | 0.03% | 1,339,471 |
| 2024-05-30 | 2024-05-28 | 0.420 | 3,389,216 | +700,000 | 0.03% | 1,423,471 |
| 2024-05-28 | 2024-05-24 | 0.415 | 2,689,216 | +12,000 | 0.03% | 1,116,025 |
| 2024-05-27 | 2024-05-23 | 0.450 | 2,677,216 | -200,000 | 0.03% | 1,204,747 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,877,216 | +200,000 | 0.03% | 1,381,064 |
| 2024-05-23 | 2024-05-21 | 0.485 | 2,677,216 | +30,000 | 0.03% | 1,298,450 |
| 2024-05-22 | 2024-05-20 | 0.500 | 2,647,216 | -500,000 | 0.03% | 1,323,608 |
| 2024-05-21 | 2024-05-17 | 0.540 | 3,147,216 | +70,000 | 0.03% | 1,699,497 |
| 2024-05-14 | 2024-05-10 | 0.400 | 3,077,216 | -30,000 | 0.03% | 1,230,886 |
| 2024-05-06 | 2024-05-02 | 0.380 | 3,107,216 | -12,000 | 0.03% | 1,180,742 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,119,216 | -90,000 | 0.03% | 1,122,918 |
| 2024-05-02 | 2024-04-29 | 0.355 | 3,209,216 | +32,000 | 0.03% | 1,139,272 |
| 2024-04-29 | 2024-04-25 | 0.260 | 3,177,216 | -392,000 | 0.03% | 826,076 |
| 2024-04-26 | 2024-04-24 | 0.255 | 3,569,216 | +100,000 | 0.03% | 910,150 |
| 2024-04-22 | 2024-04-18 | 0.236 | 3,469,216 | -24,000 | 0.03% | 818,735 |
| 2024-04-18 | 2024-04-16 | 0.232 | 3,493,216 | +276,000 | 0.03% | 810,426 |
| 2024-04-11 | 2024-04-09 | 0.255 | 3,217,216 | -310,000 | 0.03% | 820,390 |
| 2024-04-10 | 2024-04-08 | 0.255 | 3,527,216 | -550,000 | 0.03% | 899,440 |
| 2024-04-05 | 2024-04-02 | 0.280 | 4,077,216 | -16,000 | 0.04% | 1,141,620 |
| 2024-03-27 | 2024-03-25 | 0.295 | 4,093,216 | -8,000 | 0.04% | 1,207,499 |
| 2024-03-25 | 2024-03-21 | 0.300 | 4,101,216 | +992,000 | 0.04% | 1,230,365 |
| 2024-03-21 | 2024-03-19 | 0.295 | 3,109,216 | +20,000 | 0.03% | 917,219 |
| 2024-03-19 | 2024-03-15 | 0.325 | 3,089,216 | +28,000 | 0.03% | 1,003,995 |
| 2024-03-14 | 2024-03-12 | 0.340 | 3,061,216 | -6,000 | 0.03% | 1,040,813 |
| 2024-03-13 | 2024-03-11 | 0.285 | 3,067,216 | +72,000 | 0.03% | 874,157 |
| 2024-03-11 | 2024-03-07 | 0.295 | 2,995,216 | -40,000 | 0.03% | 883,589 |
| 2024-03-07 | 2024-03-05 | 0.315 | 3,035,216 | +32,000 | 0.03% | 956,093 |
| 2024-03-06 | 2024-03-04 | 0.365 | 3,003,216 | +56,000 | 0.03% | 1,096,174 |
| 2024-03-04 | 2024-02-29 | 0.320 | 2,947,216 | +160,000 | 0.03% | 943,109 |
| 2024-03-01 | 2024-02-28 | 0.310 | 2,787,216 | -956,000 | 0.03% | 864,037 |
| 2024-02-29 | 2024-02-27 | 0.350 | 3,743,216 | -200,000 | 0.04% | 1,310,126 |
| 2024-02-21 | 2024-02-19 | 0.265 | 3,943,216 | +30,000 | 0.04% | 1,044,952 |
| 2024-02-07 | 2024-02-05 | 0.228 | 3,913,216 | +956,000 | 0.04% | 892,213 |
| 2024-02-02 | 2024-01-31 | 0.220 | 2,957,216 | -22,000 | 0.03% | 650,588 |
| 2024-01-24 | 2024-01-22 | 0.201 | 2,979,216 | -2,000 | 0.03% | 598,822 |
| 2024-01-19 | 2024-01-17 | 0.222 | 2,981,216 | -210,000 | 0.03% | 661,830 |
| 2024-01-18 | 2024-01-16 | 0.240 | 3,191,216 | -62,000 | 0.03% | 765,892 |
| 2024-01-12 | 2024-01-10 | 0.245 | 3,253,216 | -230,000 | 0.03% | 797,038 |
| 2024-01-11 | 2024-01-09 | 0.249 | 3,483,216 | -606,000 | 0.03% | 867,321 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,089,216 | +100,000 | 0.04% | 1,124,534 |
| 2023-12-18 | 2023-12-14 | 0.235 | 3,989,216 | +836,000 | 0.04% | 937,466 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,153,216 | +110,000 | 0.03% | 851,368 |
| 2023-12-13 | 2023-12-11 | 0.243 | 3,043,216 | -80,000 | 0.03% | 739,501 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,123,216 | +20,000 | 0.03% | 874,500 |
| 2023-12-05 | 2023-12-01 | 0.295 | 3,103,216 | +22,000 | 0.03% | 915,449 |
| 2023-12-01 | 2023-11-29 | 0.320 | 3,081,216 | -120,000 | 0.03% | 985,989 |
| 2023-11-30 | 2023-11-28 | 0.340 | 3,201,216 | -314,000 | 0.03% | 1,088,413 |
| 2023-11-29 | 2023-11-27 | 0.350 | 3,515,216 | +150,000 | 0.03% | 1,230,326 |
| 2023-11-28 | 2023-11-24 | 0.395 | 3,365,216 | +20,000 | 0.03% | 1,329,260 |
| 2023-11-27 | 2023-11-23 | 0.400 | 3,345,216 | -38,000 | 0.03% | 1,338,086 |
| 2023-11-21 | 2023-11-17 | 0.247 | 3,383,216 | +10,000 | 0.03% | 835,654 |
| 2023-11-20 | 2023-11-16 | 0.265 | 3,373,216 | +16,000 | 0.03% | 893,902 |
| 2023-11-13 | 2023-11-09 | 0.239 | 3,357,216 | +20,000 | 0.03% | 802,375 |
| 2023-11-10 | 2023-11-08 | 0.270 | 3,337,216 | +60,000 | 0.03% | 901,048 |
| 2023-11-07 | 2023-11-03 | 0.202 | 3,277,216 | -34,000 | 0.03% | 661,998 |
| 2023-11-02 | 2023-10-31 | 0.193 | 3,311,216 | -16,000 | 0.03% | 639,065 |
| 2023-10-30 | 2023-10-26 | 0.199 | 3,327,216 | +4,000 | 0.03% | 662,116 |
| 2023-10-27 | 2023-10-25 | 0.208 | 3,323,216 | +10,000 | 0.03% | 691,229 |
| 2023-10-25 | 2023-10-20 | 0.219 | 3,313,216 | -38,000 | 0.03% | 725,594 |
| 2023-10-24 | 2023-10-19 | 0.217 | 3,351,216 | +38,000 | 0.03% | 727,214 |
| 2023-10-20 | 2023-10-18 | 0.217 | 3,313,216 | -280,000 | 0.03% | 718,968 |
| 2023-10-16 | 2023-10-12 | 0.250 | 3,593,216 | +280,000 | 0.03% | 898,304 |
| 2023-10-13 | 2023-10-11 | 0.246 | 3,313,216 | +180,000 | 0.03% | 815,051 |
| 2023-10-12 | 2023-10-10 | 0.240 | 3,133,216 | -42,000 | 0.03% | 751,972 |
| 2023-10-06 | 2023-10-04 | 0.295 | 3,175,216 | -38,000 | 0.03% | 936,689 |
| 2023-10-04 | 2023-09-29 | 0.305 | 3,213,216 | +10,000 | 0.03% | 980,031 |
| 2023-10-03 | 2023-09-28 | 0.280 | 3,203,216 | +102,000 | 0.03% | 896,900 |
| 2023-09-29 | 2023-09-27 | 0.315 | 3,101,216 | +58,000 | 0.03% | 976,883 |
| 2023-03-31 | 2023-03-29 | 0.710 | 3,043,216 | -6,000 | 0.03% | 2,160,683 |
| 2023-03-28 | 2023-03-24 | 0.760 | 3,049,216 | +20,000 | 0.03% | 2,317,404 |
| 2023-03-27 | 2023-03-23 | 0.790 | 3,029,216 | +20,000 | 0.03% | 2,393,081 |
| 2023-03-16 | 2023-03-14 | 0.710 | 3,009,216 | +14,000 | 0.03% | 2,136,543 |
| 2023-03-14 | 2023-03-10 | 0.780 | 2,995,216 | +14,000 | 0.03% | 2,336,268 |
| 2023-03-13 | 2023-03-09 | 0.780 | 2,981,216 | +10,000 | 0.03% | 2,325,348 |
| 2023-03-10 | 2023-03-08 | 0.830 | 2,971,216 | -32,000 | 0.03% | 2,466,109 |
| 2023-03-09 | 2023-03-07 | 0.840 | 3,003,216 | +540,000 | 0.03% | 2,522,701 |
| 2023-03-08 | 2023-03-06 | 0.920 | 2,463,216 | +6,000 | 0.02% | 2,266,159 |
| 2023-03-07 | 2023-03-03 | 0.940 | 2,457,216 | +200,000 | 0.02% | 2,309,783 |
| 2023-03-06 | 2023-03-02 | 0.880 | 2,257,216 | +10,000 | 0.02% | 1,986,350 |
| 2023-03-03 | 2023-03-01 | 0.900 | 2,247,216 | +20,000 | 0.02% | 2,022,494 |
| 2023-03-02 | 2023-02-28 | 0.840 | 2,227,216 | +44,000 | 0.02% | 1,870,861 |
| 2023-02-28 | 2023-02-24 | 1.020 | 2,183,216 | +20,000 | 0.02% | 2,226,880 |
| 2023-02-27 | 2023-02-23 | 1.050 | 2,163,216 | +42,000 | 0.02% | 2,271,377 |
| 2023-02-23 | 2023-02-21 | 1.070 | 2,121,216 | +20,000 | 0.02% | 2,269,701 |
| 2023-02-21 | 2023-02-17 | 1.040 | 2,101,216 | +236,000 | 0.02% | 2,185,265 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,865,216 | -32,000 | 0.02% | 1,958,477 |
| 2023-02-17 | 2023-02-15 | 1.020 | 1,897,216 | +10,000 | 0.02% | 1,935,160 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,887,216 | +6,000 | 0.02% | 2,038,193 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,881,216 | +2,000 | 0.02% | 2,031,713 |
| 2023-02-10 | 2023-02-08 | 1.050 | 1,879,216 | +122,000 | 0.02% | 1,973,177 |
| 2023-02-09 | 2023-02-07 | 1.090 | 1,757,216 | +14,000 | 0.02% | 1,915,365 |
| 2023-02-08 | 2023-02-06 | 1.060 | 1,743,216 | +28,000 | 0.02% | 1,847,809 |
| 2023-02-07 | 2023-02-03 | 1.120 | 1,715,216 | +242,000 | 0.02% | 1,921,042 |
| 2023-02-06 | 2023-02-02 | 1.150 | 1,473,216 | -26,000 | 0.01% | 1,694,198 |
| 2023-02-03 | 2023-02-01 | 1.190 | 1,499,216 | +26,000 | 0.01% | 1,784,067 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,473,216 | +12,000 | 0.01% | 1,723,663 |
| 2023-01-31 | 2023-01-27 | 1.280 | 1,461,216 | -22,000 | 0.01% | 1,870,356 |
| 2023-01-30 | 2023-01-26 | 1.260 | 1,483,216 | -42,000 | 0.01% | 1,868,852 |
| 2023-01-26 | 2023-01-19 | 1.170 | 1,525,216 | +8,000 | 0.01% | 1,784,503 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,517,216 | +58,000 | 0.01% | 1,668,938 |
| 2023-01-19 | 2023-01-17 | 1.170 | 1,459,216 | +26,000 | 0.01% | 1,707,283 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,433,216 | +10,000 | 0.01% | 1,662,531 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,423,216 | -10,000 | 0.01% | 1,679,395 |
| 2023-01-13 | 2023-01-11 | 1.190 | 1,433,216 | +24,000 | 0.01% | 1,705,527 |
| 2023-01-12 | 2023-01-10 | 1.240 | 1,409,216 | -4,000 | 0.01% | 1,747,428 |
| 2023-01-11 | 2023-01-09 | 1.270 | 1,413,216 | -2,000 | 0.01% | 1,794,784 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,415,216 | +278,000 | 0.01% | 1,839,781 |
| 2023-01-09 | 2023-01-05 | 1.270 | 1,137,216 | -20,000 | 0.01% | 1,444,264 |
| 2023-01-06 | 2023-01-04 | 1.290 | 1,157,216 | +46,000 | 0.01% | 1,492,809 |
| 2023-01-05 | 2023-01-03 | 1.140 | 1,111,216 | -24,000 | 0.01% | 1,266,786 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,135,216 | -76,000 | 0.01% | 1,248,738 |
| 2022-12-30 | 2022-12-28 | 1.050 | 1,211,216 | +120,000 | 0.01% | 1,271,777 |
| 2022-12-28 | 2022-12-22 | 1.140 | 1,091,216 | +56,000 | 0.01% | 1,243,986 |
| 2022-12-23 | 2022-12-21 | 1.100 | 1,035,216 | +6,000 | 0.01% | 1,138,738 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,029,216 | +24,000 | 0.01% | 1,142,430 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,005,216 | +24,000 | 0.01% | 1,377,146 |
| 2022-12-16 | 2022-12-14 | 1.390 | 981,216 | +6,000 | 0.01% | 1,363,890 |
| 2022-12-15 | 2022-12-13 | 1.430 | 975,216 | -382,000 | 0.01% | 1,394,559 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,357,216 | +164,000 | 0.01% | 2,062,968 |
| 2022-12-13 | 2022-12-09 | 1.640 | 1,193,216 | -118,000 | 0.01% | 1,956,874 |
| 2022-12-12 | 2022-12-08 | 1.440 | 1,311,216 | -10,000 | 0.01% | 1,888,151 |
| 2022-12-09 | 2022-12-07 | 1.310 | 1,321,216 | +118,000 | 0.01% | 1,730,793 |
| 2022-12-08 | 2022-12-06 | 1.520 | 1,203,216 | +312,000 | 0.01% | 1,828,888 |
| 2022-12-07 | 2022-12-05 | 1.350 | 891,216 | -92,000 | 0.01% | 1,203,142 |
| 2022-12-06 | 2022-12-02 | 1.090 | 983,216 | -22,000 | 0.01% | 1,071,705 |
| 2022-12-05 | 2022-12-01 | 1.120 | 1,005,216 | +80,000 | 0.01% | 1,125,842 |
| 2022-12-02 | 2022-11-30 | 1.180 | 925,216 | +8,000 | 0.01% | 1,091,755 |
| 2022-12-01 | 2022-11-29 | 1.250 | 917,216 | +64,000 | 0.01% | 1,146,520 |
| 2022-11-30 | 2022-11-28 | 1.230 | 853,216 | +76,000 | 0.01% | 1,049,456 |
| 2022-11-29 | 2022-11-25 | 1.360 | 777,216 | +32,000 | 0.01% | 1,057,014 |
| 2022-11-28 | 2022-11-24 | 1.290 | 745,216 | -134,000 | 0.01% | 961,329 |
| 2022-11-25 | 2022-11-23 | 1.090 | 879,216 | +40,000 | 0.01% | 958,345 |
| 2022-11-24 | 2022-11-22 | 1.040 | 839,216 | +38,000 | 0.01% | 872,785 |
| 2022-11-23 | 2022-11-21 | 1.160 | 801,216 | -394,000 | 0.01% | 929,411 |
| 2022-11-22 | 2022-11-18 | 1.200 | 1,195,216 | -16,000 | 0.01% | 1,434,259 |
| 2022-11-21 | 2022-11-17 | 1.190 | 1,211,216 | +554,000 | 0.01% | 1,441,347 |
| 2022-11-18 | 2022-11-16 | 1.240 | 657,216 | -370,000 | 0.01% | 814,948 |
| 2022-11-17 | 2022-11-15 | 1.440 | 1,027,216 | -86,000 | 0.01% | 1,479,191 |
| 2022-11-16 | 2022-11-14 | 1.360 | 1,113,216 | -194,000 | 0.01% | 1,513,974 |
| 2022-11-15 | 2022-11-11 | 1.240 | 1,307,216 | +290,000 | 0.01% | 1,620,948 |
| 2022-11-14 | 2022-11-10 | 0.720 | 1,017,216 | -50,000 | 0.01% | 732,396 |
| 2022-11-10 | 2022-11-08 | 0.560 | 1,067,216 | +16,000 | 0.01% | 597,641 |
| 2022-11-08 | 2022-11-04 | 0.475 | 1,051,216 | -2,000 | 0.01% | 499,328 |
| 2022-11-07 | 2022-11-03 | 0.425 | 1,053,216 | +36,000 | 0.01% | 447,617 |
| 2022-11-03 | 2022-11-01 | 0.390 | 1,017,216 | -54,000 | 0.01% | 396,714 |
| 2022-10-24 | 2022-10-20 | 0.550 | 1,071,216 | -16,000 | 0.01% | 589,169 |
| 2022-10-19 | 2022-10-17 | 0.610 | 1,087,216 | +2,000 | 0.01% | 663,202 |
| 2022-10-18 | 2022-10-14 | 0.570 | 1,085,216 | +6,000 | 0.01% | 618,573 |
| 2022-10-14 | 2022-10-12 | 0.580 | 1,079,216 | +98,000 | 0.01% | 625,945 |
| 2022-10-13 | 2022-10-11 | 0.600 | 981,216 | -52,000 | 0.01% | 588,730 |
| 2022-10-11 | 2022-10-07 | 0.660 | 1,033,216 | +210,000 | 0.01% | 681,923 |
| 2022-10-10 | 2022-10-06 | 0.720 | 823,216 | +62,000 | 0.01% | 592,716 |
| 2022-10-05 | 2022-09-30 | 0.800 | 761,216 | +30,000 | 0.01% | 608,973 |
| 2022-10-03 | 2022-09-29 | 0.720 | 731,216 | +120,000 | 0.01% | 526,476 |
| 2022-09-30 | 2022-09-28 | 0.860 | 611,216 | +86,000 | 0.01% | 525,646 |
| 2022-09-28 | 2022-09-26 | 1.270 | 525,216 | +10,000 | 0.01% | 667,024 |
| 2022-09-27 | 2022-09-23 | 1.290 | 515,216 | +20,000 | 0.01% | 664,629 |
| 2022-09-23 | 2022-09-21 | 1.420 | 495,216 | +24,000 | 0.01% | 703,207 |
| 2022-09-22 | 2022-09-20 | 1.600 | 471,216 | +34,000 | 0.00% | 753,946 |
| 2022-09-21 | 2022-09-19 | 1.650 | 437,216 | +18,000 | 0.00% | 721,406 |
| 2022-09-20 | 2022-09-16 | 1.830 | 419,216 | +28,000 | 0.00% | 767,165 |
| 2022-09-19 | 2022-09-15 | 1.980 | 391,216 | -34,000 | 0.00% | 774,608 |
| 2022-09-16 | 2022-09-14 | 1.850 | 425,216 | +34,000 | 0.00% | 786,650 |
| 2022-09-15 | 2022-09-13 | 1.900 | 391,216 | +20,000 | 0.00% | 743,310 |
| 2022-09-13 | 2022-09-08 | 1.780 | 371,216 | +24,000 | 0.00% | 660,764 |
| 2022-09-09 | 2022-09-07 | 2.060 | 347,216 | -10,000 | 0.00% | 715,265 |
| 2022-09-08 | 2022-09-06 | 2.080 | 357,216 | +10,000 | 0.00% | 743,009 |
| 2022-09-06 | 2022-09-02 | 1.960 | 347,216 | +12,000 | 0.00% | 680,543 |
| 2022-09-02 | 2022-08-31 | 2.000 | 335,216 | +16,000 | 0.00% | 670,432 |
| 2022-08-26 | 2022-08-24 | 2.600 | 319,216 | -2,000 | 0.00% | 829,962 |
| 2022-08-25 | 2022-08-23 | 2.600 | 321,216 | -10,000 | 0.00% | 835,162 |
| 2022-08-22 | 2022-08-18 | 2.120 | 331,216 | -14,000 | 0.00% | 702,178 |
| 2022-08-19 | 2022-08-17 | 2.200 | 345,216 | +6,000 | 0.00% | 759,475 |
| 2022-08-18 | 2022-08-16 | 2.100 | 339,216 | -10,000 | 0.00% | 712,354 |
| 2022-08-17 | 2022-08-15 | 1.860 | 349,216 | +4,000 | 0.00% | 649,542 |
| 2022-08-15 | 2022-08-11 | 1.880 | 345,216 | +2,000 | 0.00% | 649,006 |
| 2022-08-12 | 2022-08-10 | 1.930 | 343,216 | -8,000 | 0.00% | 662,407 |
| 2022-08-05 | 2022-08-03 | 1.970 | 351,216 | +20,000 | 0.00% | 691,896 |
| 2022-08-03 | 2022-08-01 | 2.080 | 331,216 | +8,000 | 0.00% | 688,929 |
| 2022-08-01 | 2022-07-28 | 2.200 | 323,216 | -8,000 | 0.00% | 711,075 |
| 2022-07-29 | 2022-07-27 | 2.210 | 331,216 | +16,000 | 0.00% | 731,987 |
| 2022-07-28 | 2022-07-26 | 2.510 | 315,216 | -2,000 | 0.00% | 791,192 |
| 2022-07-26 | 2022-07-22 | 1.950 | 317,216 | -10,000 | 0.00% | 618,571 |
| 2022-07-25 | 2022-07-21 | 1.970 | 327,216 | +14,000 | 0.00% | 644,616 |
| 2022-07-22 | 2022-07-20 | 2.320 | 313,216 | +18,000 | 0.00% | 726,661 |
| 2022-07-20 | 2022-07-18 | 2.360 | 295,216 | +6,000 | 0.00% | 696,710 |
| 2022-07-19 | 2022-07-15 | 2.330 | 289,216 | +24,000 | 0.00% | 673,873 |
| 2022-07-18 | 2022-07-14 | 2.720 | 265,216 | +4,000 | 0.00% | 721,388 |
| 2022-07-15 | 2022-07-13 | 2.570 | 261,216 | +4,000 | 0.00% | 671,325 |
| 2022-07-14 | 2022-07-12 | 2.960 | 257,216 | +4,000 | 0.00% | 761,359 |
| 2022-07-13 | 2022-07-11 | 3.110 | 253,216 | -30,000 | 0.00% | 787,502 |
| 2022-07-06 | 2022-07-04 | 3.830 | 283,216 | -1,200 | 0.00% | 1,084,717 |
| 2022-07-04 | 2022-06-29 | 3.940 | 284,416 | +30,000 | 0.00% | 1,120,599 |
| 2022-06-30 | 2022-06-28 | 3.780 | 254,416 | +11,016 | 0.00% | 961,692 |
| 2022-06-28 | 2022-06-24 | 3.680 | 243,400 | -30,000 | 0.00% | 895,712 |
| 2022-06-23 | 2022-06-21 | 3.570 | 273,400 | -2,000 | 0.00% | 976,038 |
| 2022-06-20 | 2022-06-16 | 3.579 | 275,400 | -8,000 | 0.00% | 985,696 |
| 2022-06-17 | 2022-06-15 | 3.675 | 283,400 | +16,560 | 0.00% | 1,041,418 |
| 2022-06-16 | 2022-06-14 | 3.473 | 266,840 | +3,767 | 0.00% | 926,719 |
| 2022-06-10 | 2022-06-08 | 3.834 | 263,073 | +5,649 | 0.00% | 1,008,632 |
| 2022-06-02 | 2022-05-31 | 3.622 | 257,424 | -9,416 | 0.00% | 932,294 |
| 2022-05-23 | 2022-05-19 | 3.802 | 266,840 | +3,767 | 0.00% | 1,014,573 |
| 2022-05-18 | 2022-05-16 | 3.462 | 263,073 | +5,649 | 0.00% | 910,842 |
| 2022-05-16 | 2022-05-12 | 3.091 | 257,424 | -1,883 | 0.00% | 795,594 |
| 2022-05-10 | 2022-05-05 | 3.877 | 259,307 | +28,247 | 0.00% | 1,005,209 |
| 2022-05-06 | 2022-05-04 | 4.068 | 231,060 | +1,883 | 0.00% | 939,881 |
| 2022-05-05 | 2022-05-03 | 4.238 | 229,177 | -5,650 | 0.00% | 971,165 |
| 2022-04-26 | 2022-04-22 | 4.004 | 234,827 | +3,767 | 0.00% | 940,240 |
| 2022-04-22 | 2022-04-20 | 4.174 | 231,060 | +1,883 | 0.00% | 964,421 |
| 2022-04-14 | 2022-04-12 | 4.694 | 229,177 | +1,883 | 0.00% | 1,075,827 |
| 2022-04-11 | 2022-04-07 | 4.970 | 227,294 | -3,766 | 0.00% | 1,129,752 |
| 2022-04-06 | 2022-04-01 | 4.397 | 231,060 | +3,766 | 0.00% | 1,015,955 |
| 2022-04-01 | 2022-03-30 | 4.801 | 227,294 | -3,766 | 0.00% | 1,091,128 |
| 2022-03-31 | 2022-03-29 | 4.291 | 231,060 | +3,766 | 0.00% | 991,415 |
| 2022-03-29 | 2022-03-25 | 4.354 | 227,294 | -3,766 | 0.00% | 989,740 |
| 2022-03-28 | 2022-03-24 | 4.386 | 231,060 | +3,766 | 0.00% | 1,013,501 |
| 2022-03-21 | 2022-03-17 | 4.716 | 227,294 | -22,598 | 0.00% | 1,071,816 |
| 2022-03-18 | 2022-03-16 | 3.547 | 249,892 | +18,832 | 0.00% | 886,437 |
| 2022-03-16 | 2022-03-14 | 3.707 | 231,060 | +3,766 | 0.00% | 856,445 |
| 2022-03-11 | 2022-03-09 | 5.172 | 227,294 | +9,416 | 0.00% | 1,175,618 |
| 2022-03-10 | 2022-03-08 | 5.289 | 217,878 | -7,533 | 0.00% | 1,152,370 |
| 2022-03-09 | 2022-03-07 | 5.905 | 225,411 | -9,416 | 0.00% | 1,331,065 |
| 2022-03-07 | 2022-03-03 | 5.714 | 234,827 | -5,649 | 0.00% | 1,341,775 |
| 2022-03-04 | 2022-03-02 | 5.427 | 240,476 | +5,649 | 0.00% | 1,305,094 |
| 2022-03-02 | 2022-02-28 | 5.778 | 234,827 | +1,884 | 0.00% | 1,356,739 |
| 2022-03-01 | 2022-02-25 | 5.841 | 232,943 | -1,884 | 0.00% | 1,360,698 |
| 2022-02-24 | 2022-02-22 | 6.617 | 234,827 | -5,649 | 0.00% | 1,553,765 |
| 2022-02-22 | 2022-02-18 | 6.404 | 240,476 | -9,886 | 0.00% | 1,540,063 |
| 2022-02-16 | 2022-02-14 | 5.831 | 250,362 | -7,533 | 0.00% | 1,459,789 |
| 2022-02-15 | 2022-02-11 | 6.149 | 257,895 | -48,491 | 0.00% | 1,585,882 |
| 2022-02-07 | 2022-01-31 | 5.406 | 306,386 | +7,533 | 0.00% | 1,656,289 |
| 2022-01-24 | 2022-01-20 | 5.799 | 298,853 | -9,416 | 0.00% | 1,733,004 |
| 2022-01-19 | 2022-01-17 | 4.875 | 308,269 | +7,533 | 0.00% | 1,502,768 |
| 2022-01-14 | 2022-01-12 | 5.533 | 300,736 | -7,533 | 0.00% | 1,664,073 |
| 2022-01-13 | 2022-01-11 | 5.725 | 308,269 | +1,883 | 0.00% | 1,764,688 |
| 2022-01-12 | 2022-01-10 | 5.629 | 306,386 | +7,533 | 0.00% | 1,724,623 |
| 2022-01-06 | 2022-01-04 | 5.119 | 298,853 | -3,766 | 0.00% | 1,529,868 |
| 2021-12-29 | 2021-12-24 | 4.832 | 302,619 | +5,084 | 0.00% | 1,462,369 |
| 2021-12-16 | 2021-12-14 | 4.705 | 297,535 | +3,766 | 0.00% | 1,399,881 |
| 2021-12-15 | 2021-12-13 | 4.885 | 293,769 | -18,831 | 0.00% | 1,435,202 |
| 2021-12-14 | 2021-12-10 | 4.970 | 312,600 | +18,831 | 0.00% | 1,553,761 |
| 2021-12-09 | 2021-12-07 | 5.055 | 293,769 | +3,767 | 0.00% | 1,485,122 |
| 2021-12-03 | 2021-12-01 | 4.450 | 290,002 | -1,883 | 0.00% | 1,290,519 |
| 2021-12-02 | 2021-11-30 | 4.514 | 291,885 | +3,766 | 0.00% | 1,317,498 |
| 2021-11-25 | 2021-11-23 | 4.883 | 288,119 | +1,737 | 0.00% | 1,406,903 |
| 2021-11-23 | 2021-11-19 | 4.947 | 286,382 | -5,615 | 0.00% | 1,416,782 |
| 2021-10-28 | 2021-10-26 | 5.001 | 291,997 | -1,872 | 0.00% | 1,460,160 |
| 2021-10-26 | 2021-10-22 | 5.556 | 293,869 | +1,872 | 0.00% | 1,632,801 |
| 2021-10-04 | 2021-09-29 | 5.740 | 291,997 | +6,611 | 0.00% | 1,675,946 |
| 2021-09-24 | 2021-09-21 | 5.029 | 285,386 | -7,317 | 0.00% | 1,435,201 |
| 2021-09-23 | 2021-09-20 | 4.745 | 292,703 | +7,317 | 0.00% | 1,388,798 |
| 2021-09-20 | 2021-09-16 | 4.843 | 285,386 | +7,318 | 0.00% | 1,382,161 |
| 2021-09-03 | 2021-09-01 | 5.729 | 278,068 | -3,659 | 0.00% | 1,592,959 |
| 2021-08-26 | 2021-08-24 | 5.685 | 281,727 | +3,659 | 0.00% | 1,601,600 |
| 2021-08-23 | 2021-08-19 | 5.740 | 278,068 | -3,659 | 0.00% | 1,595,999 |
| 2021-08-13 | 2021-08-11 | 6.133 | 281,727 | +1,829 | 0.00% | 1,727,880 |
| 2021-08-05 | 2021-08-03 | 5.302 | 279,898 | +9,147 | 0.00% | 1,484,102 |
| 2021-08-03 | 2021-07-30 | 5.116 | 270,751 | +3,659 | 0.00% | 1,385,282 |
| 2021-07-29 | 2021-07-27 | 5.160 | 267,092 | -3,659 | 0.00% | 1,378,241 |
| 2021-07-27 | 2021-07-23 | 5.718 | 270,751 | +3,659 | 0.00% | 1,548,082 |
| 2021-07-26 | 2021-07-22 | 5.761 | 267,092 | +7,318 | 0.00% | 1,538,841 |
| 2021-07-23 | 2021-07-21 | 5.565 | 259,774 | +1,829 | 0.00% | 1,445,559 |
| 2021-07-22 | 2021-07-20 | 5.729 | 257,945 | +3,659 | 0.00% | 1,477,681 |
| 2021-07-12 | 2021-07-08 | 6.363 | 254,286 | +1,829 | 0.00% | 1,617,960 |
| 2021-06-17 | 2021-06-15 | 7.311 | 252,457 | +11,603 | 0.00% | 1,845,709 |
| 2021-06-08 | 2021-06-04 | 7.712 | 240,854 | -1,745 | 0.00% | 1,857,480 |
| 2021-05-26 | 2021-05-24 | 7.643 | 242,599 | -3,491 | 0.00% | 1,854,257 |
| 2021-05-21 | 2021-05-18 | 7.689 | 246,090 | +3,491 | 0.00% | 1,892,220 |
| 2021-05-04 | 2021-04-30 | 7.964 | 242,599 | -1,746 | 0.00% | 1,932,097 |
| 2021-04-27 | 2021-04-23 | 7.987 | 244,345 | -3,490 | 0.00% | 1,951,603 |
| 2021-04-26 | 2021-04-22 | 7.930 | 247,835 | +1,745 | 0.00% | 1,965,278 |
| 2021-04-21 | 2021-04-19 | 8.044 | 246,090 | +1,745 | 0.00% | 1,979,640 |
| 2021-04-20 | 2021-04-16 | 8.125 | 244,345 | +1,746 | 0.00% | 1,985,203 |
| 2021-04-13 | 2021-04-09 | 8.549 | 242,599 | +5,236 | 0.00% | 2,073,877 |
| 2021-04-01 | 2021-03-30 | 8.858 | 237,363 | -5,236 | 0.00% | 2,102,556 |
| 2021-03-31 | 2021-03-29 | 8.686 | 242,599 | -12,218 | 0.00% | 2,107,237 |
| 2021-03-29 | 2021-03-25 | 8.170 | 254,817 | +1,746 | 0.00% | 2,081,963 |
| 2021-03-26 | 2021-03-24 | 8.251 | 253,071 | -8,727 | 0.00% | 2,087,998 |
| 2021-03-25 | 2021-03-23 | 8.686 | 261,798 | -5,236 | 0.00% | 2,274,001 |
| 2021-03-24 | 2021-03-22 | 8.652 | 267,034 | -1,745 | 0.00% | 2,310,302 |
| 2021-03-22 | 2021-03-18 | 8.766 | 268,779 | +5,236 | 0.00% | 2,356,199 |
| 2021-03-19 | 2021-03-17 | 8.709 | 263,543 | +3,490 | 0.00% | 2,295,198 |
| 2021-03-10 | 2021-03-08 | 8.056 | 260,053 | -5,236 | 0.00% | 2,094,944 |
| 2021-03-08 | 2021-03-04 | 8.434 | 265,289 | +5,236 | 0.00% | 2,237,444 |
| 2021-03-05 | 2021-03-03 | 8.549 | 260,053 | -6,981 | 0.00% | 2,223,084 |
| 2021-03-04 | 2021-03-02 | 8.594 | 267,034 | +3,491 | 0.00% | 2,295,002 |
| 2021-03-02 | 2021-02-26 | 8.423 | 263,543 | +3,490 | 0.00% | 2,219,698 |
| 2021-03-01 | 2021-02-25 | 8.354 | 260,053 | -15,707 | 0.00% | 2,172,424 |
| 2021-02-23 | 2021-02-19 | 7.872 | 275,760 | +8,726 | 0.00% | 2,170,917 |
| 2021-02-17 | 2021-02-11 | 8.079 | 267,034 | -15,708 | 0.00% | 2,157,301 |
| 2021-02-16 | 2021-02-09 | 7.884 | 282,742 | -1,745 | 0.00% | 2,229,122 |
| 2021-02-10 | 2021-02-08 | 7.987 | 284,487 | +1,745 | 0.00% | 2,272,220 |
| 2021-02-09 | 2021-02-05 | 7.861 | 282,742 | +17,453 | 0.00% | 2,222,642 |
| 2021-02-08 | 2021-02-04 | 7.632 | 265,289 | -3,490 | 0.00% | 2,024,644 |
| 2021-02-05 | 2021-02-03 | 7.678 | 268,779 | +8,726 | 0.00% | 2,063,599 |
| 2021-02-04 | 2021-02-02 | 7.609 | 260,053 | +1,746 | 0.00% | 1,978,723 |
| 2021-02-01 | 2021-01-28 | 7.437 | 258,307 | -10,472 | 0.00% | 1,921,038 |
| 2021-01-28 | 2021-01-26 | 7.827 | 268,779 | -1,745 | 0.00% | 2,103,639 |
| 2021-01-27 | 2021-01-25 | 8.148 | 270,524 | -5,236 | 0.00% | 2,204,096 |
| 2021-01-26 | 2021-01-22 | 8.170 | 275,760 | +12,217 | 0.00% | 2,253,077 |
| 2021-01-25 | 2021-01-21 | 8.125 | 263,543 | +3,490 | 0.00% | 2,141,179 |
| 2021-01-22 | 2021-01-20 | 8.308 | 260,053 | +17,454 | 0.00% | 2,160,504 |
| 2021-01-21 | 2021-01-19 | 8.239 | 242,599 | +12,217 | 0.00% | 1,998,817 |
| 2021-01-14 | 2021-01-12 | 7.586 | 230,382 | -1,745 | 0.00% | 1,747,679 |
| 2021-01-13 | 2021-01-11 | 7.643 | 232,127 | -1,746 | 0.00% | 1,774,217 |
| 2021-01-12 | 2021-01-08 | 7.391 | 233,873 | -8,726 | 0.00% | 1,728,602 |
| 2021-01-06 | 2021-01-04 | 7.082 | 242,599 | -12,218 | 0.00% | 1,718,038 |
| 2021-01-05 | 2020-12-31 | 7.529 | 254,817 | -310 | 0.00% | 1,918,443 |
| 2020-12-15 | 2020-12-11 | 6.921 | 255,127 | +1,745 | 0.00% | 1,765,828 |
| 2020-12-07 | 2020-12-03 | 7.494 | 253,382 | -8,727 | 0.00% | 1,898,929 |
| 2020-11-26 | 2020-11-24 | 7.437 | 262,109 | +8,727 | 0.00% | 1,949,314 |
| 2020-11-24 | 2020-11-20 | 7.322 | 253,382 | +10,472 | 0.00% | 1,855,375 |
| 2020-11-13 | 2020-11-11 | 7.265 | 242,910 | -1,745 | 0.00% | 1,764,777 |
| 2020-11-12 | 2020-11-10 | 6.795 | 244,655 | -1,746 | 0.00% | 1,662,509 |
| 2020-11-10 | 2020-11-06 | 6.761 | 246,401 | +1,746 | 0.00% | 1,665,903 |
| 2020-11-06 | 2020-11-04 | 6.474 | 244,655 | +6,981 | 0.00% | 1,584,009 |
| 2020-11-05 | 2020-11-03 | 6.360 | 237,674 | +5,236 | 0.00% | 1,511,575 |
| 2020-10-30 | 2020-10-28 | 6.085 | 232,438 | +3,491 | 0.00% | 1,414,350 |
| 2020-10-29 | 2020-10-27 | 6.314 | 228,947 | +1,745 | 0.00% | 1,445,579 |
| 2020-10-14 | 2020-10-09 | 6.761 | 227,202 | +3,490 | 0.00% | 1,536,099 |
| 2020-10-12 | 2020-10-08 | 6.853 | 223,712 | +6,982 | 0.00% | 1,533,012 |
| 2020-10-05 | 2020-09-29 | 6.626 | 216,730 | +1,745 | 0.00% | 1,436,037 |
| 2020-09-30 | 2020-09-28 | 6.848 | 214,985 | +4,171 | 0.00% | 1,472,208 |
| 2020-09-28 | 2020-09-24 | 6.719 | 210,814 | -6,846 | 0.00% | 1,416,546 |
| 2020-09-23 | 2020-09-21 | 6.965 | 217,660 | -5,134 | 0.00% | 1,515,962 |
| 2020-09-04 | 2020-09-02 | 7.444 | 222,794 | +5,134 | 0.00% | 1,658,465 |
| 2020-09-03 | 2020-09-01 | 7.596 | 217,660 | +3,423 | 0.00% | 1,653,314 |
| 2020-08-31 | 2020-08-27 | 7.666 | 214,237 | +5,134 | 0.00% | 1,642,335 |
| 2020-08-26 | 2020-08-24 | 7.970 | 209,103 | +3,423 | 0.00% | 1,666,511 |
| 2020-08-21 | 2020-08-19 | 7.970 | 205,680 | -17,114 | 0.00% | 1,639,230 |
| 2020-08-19 | 2020-08-17 | 8.250 | 222,794 | +23,960 | 0.00% | 1,838,111 |
| 2020-08-18 | 2020-08-14 | 7.993 | 198,834 | -6,846 | 0.00% | 1,589,316 |
| 2020-08-17 | 2020-08-13 | 7.806 | 205,680 | +6,846 | 0.00% | 1,605,580 |
| 2020-08-14 | 2020-08-12 | 7.958 | 198,834 | -10,269 | 0.00% | 1,582,345 |
| 2020-08-04 | 2020-07-31 | 8.133 | 209,103 | -6,846 | 0.00% | 1,700,720 |
| 2020-07-31 | 2020-07-29 | 7.818 | 215,949 | -1,491 | 0.00% | 1,688,265 |
| 2020-07-29 | 2020-07-27 | 7.549 | 217,440 | -3,423 | 0.00% | 1,641,479 |
| 2020-07-28 | 2020-07-24 | 7.713 | 220,863 | -1,711 | 0.00% | 1,703,454 |
| 2020-07-22 | 2020-07-20 | 8.227 | 222,574 | +11,980 | 0.00% | 1,831,093 |
| 2020-07-21 | 2020-07-17 | 7.853 | 210,594 | +1,711 | 0.00% | 1,653,784 |
| 2020-07-20 | 2020-07-16 | 7.689 | 208,883 | -10,269 | 0.00% | 1,606,173 |
| 2020-07-15 | 2020-07-13 | 8.110 | 219,152 | +6,846 | 0.00% | 1,777,331 |
| 2020-07-14 | 2020-07-10 | 7.841 | 212,306 | +106,111 | 0.00% | 1,664,747 |
| 2020-07-13 | 2020-07-09 | 8.005 | 106,195 | +11,980 | 0.00% | 850,077 |
| 2020-07-08 | 2020-07-06 | 8.624 | 94,215 | +5,134 | 0.00% | 812,531 |
| 2020-07-07 | 2020-07-03 | 8.274 | 89,081 | +15,404 | 0.00% | 737,024 |
| 2020-07-06 | 2020-07-02 | 8.028 | 73,677 | +3,422 | 0.00% | 591,496 |
| 2020-06-23 | 2020-06-19 | 7.502 | 70,255 | -32,517 | 0.00% | 527,079 |
| 2020-06-18 | 2020-06-16 | 7.339 | 102,772 | +5,134 | 0.00% | 754,220 |
| 2020-06-16 | 2020-06-12 | 8.067 | 97,638 | +4,285 | 0.00% | 787,621 |
| 2020-06-08 | 2020-06-04 | 7.822 | 93,353 | +31,091 | 0.00% | 730,235 |
| 2020-06-05 | 2020-06-03 | 7.822 | 62,262 | -6,546 | 0.00% | 487,032 |
| 2020-06-04 | 2020-06-02 | 7.676 | 68,808 | -3,272 | 0.00% | 528,145 |
| 2020-06-03 | 2020-06-01 | 7.480 | 72,080 | -3,273 | 0.00% | 539,163 |
| 2020-06-02 | 2020-05-29 | 6.808 | 75,353 | -16,363 | 0.00% | 512,991 |
| 2020-05-28 | 2020-05-26 | 6.759 | 91,716 | -4,910 | 0.00% | 619,904 |
| 2020-05-26 | 2020-05-22 | 6.429 | 96,626 | +4,910 | 0.00% | 621,204 |
| 2020-05-20 | 2020-05-18 | 6.979 | 91,716 | -4,910 | 0.00% | 640,082 |
| 2020-05-19 | 2020-05-15 | 6.771 | 96,626 | +4,910 | 0.00% | 654,272 |
| 2020-05-18 | 2020-05-14 | 6.857 | 91,716 | +1,636 | 0.00% | 628,872 |
| 2020-05-15 | 2020-05-13 | 7.077 | 90,080 | -3,273 | 0.00% | 637,472 |
| 2020-05-14 | 2020-05-12 | 7.089 | 93,353 | -3,273 | 0.00% | 661,775 |
| 2020-05-13 | 2020-05-11 | 7.211 | 96,626 | -14,727 | 0.00% | 696,787 |
| 2020-05-12 | 2020-05-08 | 7.113 | 111,353 | +26,182 | 0.00% | 792,098 |
| 2020-05-11 | 2020-05-07 | 6.845 | 85,171 | -36,000 | 0.00% | 582,954 |
| 2020-05-05 | 2020-04-29 | 7.199 | 121,171 | +11,455 | 0.00% | 872,305 |
| 2020-05-04 | 2020-04-28 | 7.016 | 109,716 | +16,363 | 0.00% | 769,726 |
| 2020-04-24 | 2020-04-22 | 6.747 | 93,353 | -1,636 | 0.00% | 629,828 |
| 2020-04-08 | 2020-04-06 | 6.955 | 94,989 | +8,182 | 0.00% | 660,602 |
| 2020-03-31 | 2020-03-27 | 6.600 | 86,807 | -6,546 | 0.00% | 572,932 |
| 2020-03-27 | 2020-03-25 | 6.331 | 93,353 | -9,818 | 0.00% | 591,034 |
| 2020-03-26 | 2020-03-24 | 5.732 | 103,171 | -9,818 | 0.00% | 591,405 |
| 2020-03-25 | 2020-03-23 | 5.304 | 112,989 | -34,363 | 0.00% | 599,350 |
| 2020-03-16 | 2020-03-12 | 6.771 | 147,352 | +4,909 | 0.00% | 997,746 |
| 2020-03-12 | 2020-03-10 | 7.016 | 142,443 | -1,637 | 0.00% | 999,326 |
| 2020-03-11 | 2020-03-09 | 7.065 | 144,080 | +14,727 | 0.00% | 1,017,855 |
| 2020-03-09 | 2020-03-05 | 7.786 | 129,353 | +3,273 | 0.00% | 1,007,094 |
| 2020-03-04 | 2020-03-02 | 7.676 | 126,080 | -8,182 | 0.00% | 967,743 |
| 2020-03-03 | 2020-02-28 | 7.272 | 134,262 | +3,273 | 0.00% | 976,392 |
| 2020-02-19 | 2020-02-17 | 7.688 | 130,989 | -3,273 | 0.00% | 1,007,024 |
| 2020-02-17 | 2020-02-13 | 7.773 | 134,262 | +13,091 | 0.00% | 1,043,673 |
| 2020-02-14 | 2020-02-12 | 7.468 | 121,171 | -32,727 | 0.00% | 904,887 |
| 2020-02-12 | 2020-02-10 | 7.223 | 153,898 | -3,272 | 0.00% | 1,111,667 |
| 2020-02-06 | 2020-02-04 | 7.028 | 157,170 | +6,545 | 0.00% | 1,104,566 |
| 2020-02-05 | 2020-02-03 | 6.722 | 150,625 | -3,273 | 0.00% | 1,012,544 |
| 2020-02-03 | 2020-01-30 | 6.527 | 153,898 | -8,181 | 0.00% | 1,004,450 |
| 2020-01-31 | 2020-01-29 | 6.735 | 162,079 | +19,636 | 0.00% | 1,091,522 |
| 2020-01-30 | 2020-01-24 | 7.150 | 142,443 | +8,181 | 0.00% | 1,018,477 |
| 2020-01-22 | 2020-01-20 | 7.639 | 134,262 | +16,364 | 0.00% | 1,025,622 |
| 2020-01-20 | 2020-01-16 | 8.006 | 117,898 | +3,273 | 0.00% | 943,848 |
| 2020-01-16 | 2020-01-14 | 7.663 | 114,625 | +3,272 | 0.00% | 878,418 |
| 2020-01-15 | 2020-01-13 | 7.566 | 111,353 | +4,909 | 0.00% | 842,455 |
| 2020-01-14 | 2020-01-10 | 7.700 | 106,444 | -4,909 | 0.00% | 819,627 |
| 2020-01-03 | 2019-12-31 | 8.055 | 111,353 | -13,090 | 0.00% | 896,895 |
| 2019-12-20 | 2019-12-18 | 7.896 | 124,443 | +1,636 | 0.00% | 982,556 |
| 2019-12-18 | 2019-12-16 | 7.908 | 122,807 | -19,636 | 0.00% | 971,140 |
| 2019-12-16 | 2019-12-12 | 7.602 | 142,443 | +29,454 | 0.00% | 1,082,894 |
| 2019-12-13 | 2019-12-11 | 7.651 | 112,989 | +3,273 | 0.00% | 864,500 |
| 2019-12-04 | 2019-12-02 | 7.309 | 109,716 | -3,273 | 0.00% | 801,910 |
| 2019-11-28 | 2019-11-26 | 6.979 | 112,989 | +34,363 | 0.00% | 788,545 |
| 2019-11-21 | 2019-11-19 | 7.187 | 78,626 | -6,545 | 0.00% | 565,064 |
| 2019-11-12 | 2019-11-08 | 7.028 | 85,171 | -11,455 | 0.00% | 598,569 |
| 2019-11-07 | 2019-11-05 | 7.113 | 96,626 | -6,545 | 0.00% | 687,339 |
| 2019-10-18 | 2019-10-16 | 6.515 | 103,171 | +1,636 | 0.00% | 672,108 |
| 2019-09-23 | 2019-09-19 | 5.721 | 101,535 | +2,179 | 0.00% | 580,840 |
| 2019-09-18 | 2019-09-16 | 5.821 | 99,356 | +16,013 | 0.00% | 578,303 |
| 2019-09-17 | 2019-09-13 | 5.995 | 83,343 | -1,602 | 0.00% | 499,673 |
| 2019-09-16 | 2019-09-12 | 5.708 | 84,945 | +1,602 | 0.00% | 484,875 |
| 2019-08-16 | 2019-08-14 | 5.558 | 83,343 | -11,209 | 0.00% | 463,238 |
| 2019-08-05 | 2019-08-01 | 6.170 | 94,552 | -8,006 | 0.00% | 583,409 |
| 2019-07-31 | 2019-07-29 | 6.532 | 102,558 | +3,202 | 0.00% | 669,956 |
| 2019-07-08 | 2019-07-04 | 6.695 | 99,356 | +1,601 | 0.00% | 665,172 |
| 2019-07-04 | 2019-07-02 | 6.620 | 97,755 | -35,227 | 0.00% | 647,128 |
| 2019-07-03 | 2019-06-28 | 6.433 | 132,982 | +80 | 0.00% | 855,412 |
| 2019-07-02 | 2019-06-27 | 6.295 | 132,902 | +4,803 | 0.00% | 836,638 |
| 2019-06-27 | 2019-06-25 | 6.233 | 128,099 | -11,208 | 0.00% | 798,402 |
| 2019-06-26 | 2019-06-24 | 6.308 | 139,307 | +6,405 | 0.00% | 878,698 |
| 2019-06-24 | 2019-06-20 | 6.245 | 132,902 | +8,006 | 0.00% | 829,998 |
| 2019-06-14 | 2019-06-12 | 6.145 | 124,896 | -1,601 | 0.00% | 767,519 |
| 2019-06-12 | 2019-06-10 | 6.058 | 126,497 | +8,006 | 0.00% | 766,297 |
| 2019-06-10 | 2019-06-05 | 5.783 | 118,491 | -4,804 | 0.00% | 685,238 |
| 2019-06-03 | 2019-05-30 | 5.771 | 123,295 | -8,006 | 0.00% | 711,480 |
| 2019-05-30 | 2019-05-28 | 5.746 | 131,301 | +8,006 | 0.00% | 754,399 |
| 2019-05-27 | 2019-05-23 | 5.968 | 123,295 | +6,138 | 0.00% | 735,790 |
| 2019-05-22 | 2019-05-20 | 5.955 | 117,157 | -7,608 | 0.00% | 697,621 |
| 2019-05-17 | 2019-05-15 | 6.309 | 124,765 | +7,608 | 0.00% | 787,203 |
| 2019-05-15 | 2019-05-10 | 6.678 | 117,157 | -1,521 | 0.00% | 782,321 |
| 2019-05-14 | 2019-05-09 | 6.454 | 118,678 | -3,043 | 0.00% | 765,957 |
| 2019-05-08 | 2019-05-06 | 6.770 | 121,721 | -21,302 | 0.00% | 823,997 |
| 2019-05-02 | 2019-04-29 | 6.888 | 143,023 | +3,043 | 0.00% | 985,122 |
| 2019-04-30 | 2019-04-26 | 6.862 | 139,980 | +6,086 | 0.00% | 960,482 |
| 2019-04-24 | 2019-04-18 | 7.387 | 133,894 | +24,345 | 0.00% | 989,123 |
| 2019-04-18 | 2019-04-16 | 7.703 | 109,549 | +3,043 | 0.00% | 843,838 |
| 2019-04-15 | 2019-04-11 | 7.742 | 106,506 | +4,564 | 0.00% | 824,598 |
| 2019-04-12 | 2019-04-10 | 7.861 | 101,942 | +7,608 | 0.00% | 801,322 |
| 2019-04-11 | 2019-04-09 | 7.887 | 94,334 | +7,607 | 0.00% | 743,999 |
| 2019-04-09 | 2019-04-04 | 7.440 | 86,727 | +7,608 | 0.00% | 645,243 |
| 2019-04-02 | 2019-03-29 | 7.821 | 79,119 | -15,215 | 0.00% | 618,800 |
| 2019-03-25 | 2019-03-21 | 7.545 | 94,334 | +7,607 | 0.00% | 711,759 |
| 2019-03-22 | 2019-03-20 | 7.703 | 86,727 | -6,086 | 0.00% | 668,043 |
| 2019-03-21 | 2019-03-19 | 7.663 | 92,813 | +18,259 | 0.00% | 711,263 |
| 2019-03-20 | 2019-03-18 | 7.821 | 74,554 | -19,780 | 0.00% | 583,097 |
| 2019-03-19 | 2019-03-15 | 7.190 | 94,334 | +7,607 | 0.00% | 678,279 |
| 2019-03-18 | 2019-03-14 | 7.006 | 86,727 | +22,823 | 0.00% | 607,623 |
| 2019-03-15 | 2019-03-13 | 7.558 | 63,904 | +10,651 | 0.00% | 483,002 |
| 2019-03-14 | 2019-03-12 | 7.308 | 53,253 | +9,129 | 0.00% | 389,199 |
| 2019-02-15 | 2019-02-13 | 6.756 | 44,124 | -3,043 | 0.00% | 298,120 |
| 2019-02-14 | 2019-02-12 | 6.651 | 47,167 | -1,522 | 0.00% | 313,720 |
| 2019-02-12 | 2019-02-08 | 6.914 | 48,689 | -7,607 | 0.00% | 336,643 |
| 2019-02-11 | 2019-02-04 | 6.717 | 56,296 | +7,607 | 0.00% | 378,139 |
| 2019-01-29 | 2019-01-25 | 6.033 | 48,689 | -21,301 | 0.00% | 293,762 |
| 2019-01-24 | 2019-01-22 | 6.033 | 69,990 | -15,215 | 0.00% | 422,281 |
| 2019-01-21 | 2019-01-17 | 5.573 | 85,205 | -6,086 | 0.00% | 474,880 |
| 2019-01-18 | 2019-01-16 | 5.784 | 91,291 | +41,081 | 0.00% | 527,999 |
| 2019-01-17 | 2019-01-15 | 5.573 | 50,210 | +1,521 | 0.00% | 279,839 |
| 2019-01-15 | 2019-01-11 | 5.442 | 48,689 | -12,172 | 0.00% | 264,962 |
| 2019-01-14 | 2019-01-10 | 5.389 | 60,861 | -7,607 | 0.00% | 328,001 |
| 2019-01-09 | 2019-01-07 | 5.481 | 68,468 | +7,607 | 0.00% | 375,298 |
| 2018-12-21 | 2018-12-19 | 5.140 | 60,861 | +12,172 | 0.00% | 312,801 |
| 2018-12-03 | 2018-11-29 | 5.074 | 48,689 | -3,043 | 0.00% | 247,042 |
| 2018-11-27 | 2018-11-23 | 4.719 | 51,732 | -1,521 | 0.00% | 244,122 |
| 2018-11-23 | 2018-11-21 | 4.956 | 53,253 | +1,521 | 0.00% | 263,899 |
| 2018-11-19 | 2018-11-15 | 4.640 | 51,732 | -16,736 | 0.00% | 240,042 |
| 2018-11-16 | 2018-11-14 | 4.561 | 68,468 | -7,608 | 0.00% | 312,299 |
| 2018-11-14 | 2018-11-12 | 4.417 | 76,076 | +22,823 | 0.00% | 336,000 |
| 2018-11-12 | 2018-11-08 | 4.561 | 53,253 | +53,253 | 0.00% | 242,899 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy