History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 178,000 | +0 | 0.00% | 40,940 |
| 2025-10-13 | 2025-10-09 | 0.231 | 178,000 | +0 | 0.00% | 41,118 |
| 2025-10-10 | 2025-10-08 | 0.231 | 178,000 | +0 | 0.00% | 41,118 |
| 2025-10-09 | 2025-10-06 | 0.233 | 178,000 | +0 | 0.00% | 41,474 |
| 2025-10-08 | 2025-10-03 | 0.231 | 178,000 | +0 | 0.00% | 41,118 |
| 2025-10-06 | 2025-10-02 | 0.235 | 178,000 | +0 | 0.00% | 41,830 |
| 2025-10-03 | 2025-09-30 | 0.244 | 178,000 | +0 | 0.00% | 43,432 |
| 2025-10-02 | 2025-09-29 | 0.237 | 178,000 | +0 | 0.00% | 42,186 |
| 2025-09-30 | 2025-09-26 | 0.230 | 178,000 | +0 | 0.00% | 40,940 |
| 2025-09-29 | 2025-09-25 | 0.232 | 178,000 | +0 | 0.00% | 41,296 |
| 2025-09-26 | 2025-09-24 | 0.233 | 178,000 | +0 | 0.00% | 41,474 |
| 2025-09-25 | 2025-09-23 | 0.230 | 178,000 | +0 | 0.00% | 40,940 |
| 2025-09-24 | 2025-09-22 | 0.240 | 178,000 | +0 | 0.00% | 42,720 |
| 2025-09-23 | 2025-09-19 | 0.247 | 178,000 | +0 | 0.00% | 43,966 |
| 2025-09-22 | 2025-09-18 | 0.245 | 178,000 | +0 | 0.00% | 43,610 |
| 2025-09-19 | 2025-09-17 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-09-18 | 2025-09-16 | 0.249 | 178,000 | +0 | 0.00% | 44,322 |
| 2025-09-17 | 2025-09-15 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-09-16 | 2025-09-12 | 0.255 | 178,000 | +0 | 0.00% | 45,390 |
| 2025-09-15 | 2025-09-11 | 0.241 | 178,000 | +0 | 0.00% | 42,898 |
| 2025-09-12 | 2025-09-10 | 0.247 | 178,000 | +0 | 0.00% | 43,966 |
| 2025-09-11 | 2025-09-09 | 0.245 | 178,000 | +0 | 0.00% | 43,610 |
| 2025-09-10 | 2025-09-08 | 0.231 | 178,000 | +0 | 0.00% | 41,118 |
| 2025-09-09 | 2025-09-05 | 0.222 | 178,000 | +0 | 0.00% | 39,516 |
| 2025-09-08 | 2025-09-04 | 0.217 | 178,000 | +0 | 0.00% | 38,626 |
| 2025-09-05 | 2025-09-03 | 0.218 | 178,000 | +0 | 0.00% | 38,804 |
| 2025-09-04 | 2025-09-02 | 0.221 | 178,000 | +0 | 0.00% | 39,338 |
| 2025-09-03 | 2025-09-01 | 0.221 | 178,000 | +0 | 0.00% | 39,338 |
| 2025-09-02 | 2025-08-29 | 0.224 | 178,000 | +0 | 0.00% | 39,872 |
| 2025-09-01 | 2025-08-28 | 0.232 | 178,000 | +0 | 0.00% | 41,296 |
| 2025-08-29 | 2025-08-27 | 0.233 | 178,000 | +0 | 0.00% | 41,474 |
| 2025-08-28 | 2025-08-26 | 0.243 | 178,000 | +0 | 0.00% | 43,254 |
| 2025-08-27 | 2025-08-25 | 0.237 | 178,000 | +0 | 0.00% | 42,186 |
| 2025-08-26 | 2025-08-22 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.244 | 178,000 | +0 | 0.00% | 43,432 |
| 2025-08-21 | 2025-08-19 | 0.244 | 178,000 | +0 | 0.00% | 43,432 |
| 2025-08-20 | 2025-08-18 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-08-19 | 2025-08-15 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-08-18 | 2025-08-14 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-08-15 | 2025-08-13 | 0.255 | 178,000 | +0 | 0.00% | 45,390 |
| 2025-08-14 | 2025-08-12 | 0.242 | 178,000 | +0 | 0.00% | 43,076 |
| 2025-08-13 | 2025-08-11 | 0.245 | 178,000 | +0 | 0.00% | 43,610 |
| 2025-08-12 | 2025-08-08 | 0.255 | 178,000 | +0 | 0.00% | 45,390 |
| 2025-08-11 | 2025-08-07 | 0.255 | 178,000 | +0 | 0.00% | 45,390 |
| 2025-08-08 | 2025-08-06 | 0.255 | 178,000 | +0 | 0.00% | 45,390 |
| 2025-08-07 | 2025-08-05 | 0.260 | 178,000 | +0 | 0.00% | 46,280 |
| 2025-08-06 | 2025-08-04 | 0.250 | 178,000 | +0 | 0.00% | 44,500 |
| 2025-08-05 | 2025-08-01 | 0.255 | 178,000 | +0 | 0.00% | 45,390 |
| 2025-08-04 | 2025-07-31 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-08-01 | 2025-07-30 | 0.275 | 178,000 | +0 | 0.00% | 48,950 |
| 2025-07-31 | 2025-07-29 | 0.295 | 178,000 | +0 | 0.00% | 52,510 |
| 2025-07-30 | 2025-07-28 | 0.290 | 178,000 | +0 | 0.00% | 51,620 |
| 2025-07-29 | 2025-07-25 | 0.295 | 178,000 | +0 | 0.00% | 52,510 |
| 2025-07-28 | 2025-07-24 | 0.300 | 178,000 | +0 | 0.00% | 53,400 |
| 2025-07-25 | 2025-07-23 | 0.285 | 178,000 | +0 | 0.00% | 50,730 |
| 2025-07-24 | 2025-07-22 | 0.290 | 178,000 | +0 | 0.00% | 51,620 |
| 2025-07-23 | 2025-07-21 | 0.285 | 178,000 | +0 | 0.00% | 50,730 |
| 2025-07-22 | 2025-07-18 | 0.275 | 178,000 | +0 | 0.00% | 48,950 |
| 2025-07-21 | 2025-07-17 | 0.275 | 178,000 | +0 | 0.00% | 48,950 |
| 2025-07-18 | 2025-07-16 | 0.285 | 178,000 | +0 | 0.00% | 50,730 |
| 2025-07-17 | 2025-07-15 | 0.300 | 178,000 | +0 | 0.00% | 53,400 |
| 2025-07-16 | 2025-07-14 | 0.300 | 178,000 | +0 | 0.00% | 53,400 |
| 2025-07-15 | 2025-07-11 | 0.285 | 178,000 | +0 | 0.00% | 50,730 |
| 2025-07-14 | 2025-07-10 | 0.300 | 178,000 | +0 | 0.00% | 53,400 |
| 2025-07-11 | 2025-07-09 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-07-10 | 2025-07-08 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-07-09 | 2025-07-07 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-07-08 | 2025-07-04 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-07-07 | 2025-07-03 | 0.265 | 178,000 | +0 | 0.00% | 47,170 |
| 2025-07-04 | 2025-07-02 | 0.260 | 178,000 | -86,000 | 0.00% | 46,280 |
| 2025-06-30 | 2025-06-26 | 0.260 | 264,000 | -14,000 | 0.00% | 68,640 |
| 2025-06-27 | 2025-06-25 | 0.255 | 278,000 | +100,000 | 0.00% | 70,890 |
| 2025-06-26 | 2025-06-24 | 0.248 | 178,000 | -100,000 | 0.00% | 44,144 |
| 2025-06-19 | 2025-06-17 | 0.235 | 278,000 | +100,000 | 0.00% | 65,330 |
| 2025-05-23 | 2025-05-21 | 0.208 | 178,000 | -80,000 | 0.00% | 37,024 |
| 2025-05-22 | 2025-05-20 | 0.204 | 258,000 | +30,000 | 0.00% | 52,632 |
| 2025-05-20 | 2025-05-16 | 0.208 | 228,000 | +50,000 | 0.00% | 47,424 |
| 2025-05-08 | 2025-05-06 | 0.226 | 178,000 | -50,000 | 0.00% | 40,228 |
| 2025-05-02 | 2025-04-29 | 0.229 | 228,000 | +50,000 | 0.00% | 52,212 |
| 2025-04-11 | 2025-04-09 | 0.229 | 178,000 | -50,000 | 0.00% | 40,762 |
| 2025-04-10 | 2025-04-08 | 0.210 | 228,000 | -50,000 | 0.00% | 47,880 |
| 2025-04-09 | 2025-04-07 | 0.202 | 278,000 | +50,000 | 0.00% | 56,156 |
| 2025-03-20 | 2025-03-18 | 0.275 | 228,000 | +50,000 | 0.00% | 62,700 |
| 2025-03-19 | 2025-03-17 | 0.280 | 178,000 | -50,000 | 0.00% | 49,840 |
| 2025-03-13 | 2025-03-11 | 0.275 | 228,000 | +50,000 | 0.00% | 62,700 |
| 2025-03-11 | 2025-03-07 | 0.275 | 178,000 | +50,000 | 0.00% | 48,950 |
| 2025-03-10 | 2025-03-06 | 0.295 | 128,000 | -50,000 | 0.00% | 37,760 |
| 2025-03-05 | 2025-03-03 | 0.290 | 178,000 | -70,000 | 0.00% | 51,620 |
| 2025-03-04 | 2025-02-28 | 0.275 | 248,000 | +70,000 | 0.00% | 68,200 |
| 2025-02-28 | 2025-02-26 | 0.285 | 178,000 | -20,000 | 0.00% | 50,730 |
| 2025-01-03 | 2024-12-31 | 0.285 | 198,000 | +50,000 | 0.00% | 56,430 |
| 2025-01-02 | 2024-12-27 | 0.295 | 148,000 | -50,000 | 0.00% | 43,660 |
| 2024-11-05 | 2024-11-01 | 0.395 | 198,000 | -600,000 | 0.00% | 78,210 |
| 2024-10-31 | 2024-10-29 | 0.375 | 798,000 | +50,000 | 0.01% | 299,250 |
| 2024-10-30 | 2024-10-28 | 0.395 | 748,000 | -350,000 | 0.01% | 295,460 |
| 2024-10-10 | 2024-10-08 | 0.435 | 1,098,000 | +280,000 | 0.01% | 477,630 |
| 2024-10-08 | 2024-10-04 | 0.650 | 818,000 | +220,000 | 0.01% | 531,700 |
| 2024-10-07 | 2024-10-03 | 0.670 | 598,000 | +500,000 | 0.01% | 400,660 |
| 2024-10-04 | 2024-10-02 | 0.880 | 98,000 | -100,000 | 0.00% | 86,240 |
| 2024-10-03 | 2024-09-30 | 0.445 | 198,000 | +60,000 | 0.00% | 88,110 |
| 2024-09-30 | 2024-09-26 | 0.325 | 138,000 | +80,000 | 0.00% | 44,850 |
| 2024-09-27 | 2024-09-25 | 0.255 | 58,000 | -60,000 | 0.00% | 14,790 |
| 2024-09-26 | 2024-09-24 | 0.260 | 118,000 | -596,000 | 0.00% | 30,680 |
| 2024-09-25 | 2024-09-23 | 0.228 | 714,000 | -84,000 | 0.01% | 162,792 |
| 2024-09-24 | 2024-09-20 | 0.228 | 798,000 | +300,000 | 0.01% | 181,944 |
| 2024-09-23 | 2024-09-19 | 0.237 | 498,000 | +90,000 | 0.00% | 118,026 |
| 2024-09-16 | 2024-09-12 | 0.218 | 408,000 | -42,000 | 0.00% | 88,944 |
| 2024-09-12 | 2024-09-10 | 0.204 | 450,000 | -250,000 | 0.00% | 91,800 |
| 2024-09-11 | 2024-09-09 | 0.239 | 700,000 | +2,000 | 0.01% | 167,300 |
| 2024-09-10 | 2024-09-05 | 0.255 | 698,000 | -176,000 | 0.01% | 177,990 |
| 2024-09-09 | 2024-09-04 | 0.255 | 874,000 | +176,000 | 0.01% | 222,870 |
| 2024-09-04 | 2024-09-02 | 0.249 | 698,000 | +500,000 | 0.01% | 173,802 |
| 2024-09-03 | 2024-08-30 | 0.265 | 198,000 | -1,000,000 | 0.00% | 52,470 |
| 2024-08-27 | 2024-08-23 | 0.241 | 1,198,000 | -800,000 | 0.01% | 288,718 |
| 2024-08-26 | 2024-08-22 | 0.239 | 1,998,000 | +800,000 | 0.02% | 477,522 |
| 2024-08-21 | 2024-08-19 | 0.260 | 1,198,000 | -700,000 | 0.01% | 311,480 |
| 2024-08-14 | 2024-08-12 | 0.265 | 1,898,000 | +1,700,000 | 0.02% | 502,970 |
| 2024-08-02 | 2024-07-31 | 0.295 | 198,000 | -1,600,000 | 0.00% | 58,410 |
| 2024-07-24 | 2024-07-22 | 0.305 | 1,798,000 | +50,000 | 0.02% | 548,390 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,748,000 | +600,000 | 0.02% | 541,880 |
| 2024-07-22 | 2024-07-18 | 0.330 | 1,148,000 | +1,050,000 | 0.01% | 378,840 |
| 2024-07-19 | 2024-07-17 | 0.335 | 98,000 | -1,030,000 | 0.00% | 32,830 |
| 2024-07-18 | 2024-07-16 | 0.330 | 1,128,000 | -100,000 | 0.01% | 372,240 |
| 2024-07-17 | 2024-07-15 | 0.325 | 1,228,000 | +500,000 | 0.01% | 399,100 |
| 2024-07-16 | 2024-07-12 | 0.330 | 728,000 | -1,050,000 | 0.01% | 240,240 |
| 2024-07-12 | 2024-07-10 | 0.295 | 1,778,000 | +100,000 | 0.02% | 524,510 |
| 2024-07-09 | 2024-07-05 | 0.325 | 1,678,000 | +500,000 | 0.02% | 545,350 |
| 2024-07-04 | 2024-07-02 | 0.325 | 1,178,000 | -400,000 | 0.01% | 382,850 |
| 2024-07-03 | 2024-06-28 | 0.315 | 1,578,000 | +400,000 | 0.02% | 497,070 |
| 2024-06-24 | 2024-06-20 | 0.340 | 1,178,000 | +1,000,000 | 0.01% | 400,520 |
| 2024-06-07 | 2024-06-05 | 0.415 | 178,000 | +30,000 | 0.00% | 73,870 |
| 2024-06-03 | 2024-05-30 | 0.400 | 148,000 | -60,000 | 0.00% | 59,200 |
| 2024-05-24 | 2024-05-22 | 0.480 | 208,000 | -266,000 | 0.00% | 99,840 |
| 2024-05-23 | 2024-05-21 | 0.485 | 474,000 | +316,000 | 0.00% | 229,890 |
| 2024-05-22 | 2024-05-20 | 0.500 | 158,000 | +30,000 | 0.00% | 79,000 |
| 2024-05-20 | 2024-05-16 | 0.490 | 128,000 | -290,000 | 0.00% | 62,720 |
| 2024-05-14 | 2024-05-10 | 0.400 | 418,000 | -10,000 | 0.00% | 167,200 |
| 2024-03-15 | 2024-03-13 | 0.320 | 428,000 | +60,000 | 0.00% | 136,960 |
| 2024-03-14 | 2024-03-12 | 0.340 | 368,000 | -60,000 | 0.00% | 125,120 |
| 2024-03-12 | 2024-03-08 | 0.290 | 428,000 | +60,000 | 0.00% | 124,120 |
| 2024-03-08 | 2024-03-06 | 0.325 | 368,000 | -60,000 | 0.00% | 119,600 |
| 2024-03-07 | 2024-03-05 | 0.315 | 428,000 | +60,000 | 0.00% | 134,820 |
| 2024-03-01 | 2024-02-28 | 0.310 | 368,000 | +60,000 | 0.00% | 114,080 |
| 2024-02-28 | 2024-02-26 | 0.320 | 308,000 | -60,000 | 0.00% | 98,560 |
| 2024-02-27 | 2024-02-23 | 0.305 | 368,000 | +60,000 | 0.00% | 112,240 |
| 2024-02-26 | 2024-02-22 | 0.305 | 308,000 | -60,000 | 0.00% | 93,940 |
| 2023-12-18 | 2023-12-14 | 0.235 | 368,000 | -100,000 | 0.00% | 86,480 |
| 2023-12-13 | 2023-12-11 | 0.243 | 468,000 | +100,000 | 0.00% | 113,724 |
| 2023-11-27 | 2023-11-23 | 0.400 | 368,000 | -100,000 | 0.00% | 147,200 |
| 2023-11-24 | 2023-11-22 | 0.270 | 468,000 | +100,000 | 0.00% | 126,360 |
| 2023-11-23 | 2023-11-21 | 0.265 | 368,000 | -100,000 | 0.00% | 97,520 |
| 2023-11-10 | 2023-11-08 | 0.270 | 468,000 | +100,000 | 0.00% | 126,360 |
| 2023-10-17 | 2023-10-13 | 0.255 | 368,000 | -840,000 | 0.00% | 93,840 |
| 2023-10-06 | 2023-10-04 | 0.295 | 1,208,000 | -300,000 | 0.01% | 356,360 |
| 2023-09-29 | 2023-09-27 | 0.315 | 1,508,000 | +30,000 | 0.01% | 475,020 |
| 2023-03-27 | 2023-03-23 | 0.790 | 1,478,000 | +1,380,000 | 0.01% | 1,167,620 |
| 2023-03-24 | 2023-03-22 | 0.790 | 98,000 | -1,346,000 | 0.00% | 77,420 |
| 2023-03-22 | 2023-03-20 | 0.750 | 1,444,000 | +680,000 | 0.01% | 1,083,000 |
| 2023-03-21 | 2023-03-17 | 0.780 | 764,000 | -700,000 | 0.01% | 595,920 |
| 2023-03-08 | 2023-03-06 | 0.920 | 1,464,000 | +518,000 | 0.01% | 1,346,880 |
| 2023-03-07 | 2023-03-03 | 0.940 | 946,000 | -500,000 | 0.01% | 889,240 |
| 2023-03-03 | 2023-03-01 | 0.900 | 1,446,000 | +10,000 | 0.01% | 1,301,400 |
| 2023-03-02 | 2023-02-28 | 0.840 | 1,436,000 | -10,000 | 0.01% | 1,206,240 |
| 2023-02-23 | 2023-02-21 | 1.070 | 1,446,000 | +812,000 | 0.01% | 1,547,220 |
| 2023-02-22 | 2023-02-20 | 1.070 | 634,000 | -794,000 | 0.01% | 678,380 |
| 2023-02-21 | 2023-02-17 | 1.040 | 1,428,000 | +330,000 | 0.01% | 1,485,120 |
| 2023-02-20 | 2023-02-16 | 1.050 | 1,098,000 | -310,000 | 0.01% | 1,152,900 |
| 2023-02-16 | 2023-02-14 | 1.080 | 1,408,000 | +10,000 | 0.01% | 1,520,640 |
| 2023-02-15 | 2023-02-13 | 1.080 | 1,398,000 | -10,000 | 0.01% | 1,509,840 |
| 2023-02-13 | 2023-02-09 | 1.080 | 1,408,000 | +20,000 | 0.01% | 1,520,640 |
| 2023-02-01 | 2023-01-30 | 1.170 | 1,388,000 | +1,300,000 | 0.01% | 1,623,960 |
| 2023-01-26 | 2023-01-19 | 1.170 | 88,000 | -1,420,000 | 0.00% | 102,960 |
| 2023-01-20 | 2023-01-18 | 1.100 | 1,508,000 | +20,000 | 0.01% | 1,658,800 |
| 2023-01-18 | 2023-01-16 | 1.160 | 1,488,000 | -20,000 | 0.01% | 1,726,080 |
| 2023-01-17 | 2023-01-13 | 1.180 | 1,508,000 | +20,000 | 0.01% | 1,779,440 |
| 2023-01-10 | 2023-01-06 | 1.300 | 1,488,000 | +1,400,000 | 0.01% | 1,934,400 |
| 2023-01-06 | 2023-01-04 | 1.290 | 88,000 | +20,000 | 0.00% | 113,520 |
| 2023-01-04 | 2022-12-30 | 1.100 | 68,000 | -1,600,000 | 0.00% | 74,800 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,668,000 | +10,000 | 0.02% | 1,784,760 |
| 2022-12-22 | 2022-12-20 | 1.110 | 1,658,000 | +10,000 | 0.02% | 1,840,380 |
| 2022-12-20 | 2022-12-16 | 1.380 | 1,648,000 | +28,000 | 0.02% | 2,274,240 |
| 2022-12-14 | 2022-12-12 | 1.520 | 1,620,000 | +1,580,000 | 0.02% | 2,462,400 |
| 2022-12-13 | 2022-12-09 | 1.640 | 40,000 | +10,000 | 0.00% | 65,600 |
| 2022-12-09 | 2022-12-07 | 1.310 | 30,000 | -20,000 | 0.00% | 39,300 |
| 2022-12-02 | 2022-11-30 | 1.180 | 50,000 | +20,000 | 0.00% | 59,000 |
| 2022-11-22 | 2022-11-18 | 1.200 | 30,000 | +20,000 | 0.00% | 36,000 |
| 2022-11-21 | 2022-11-17 | 1.190 | 10,000 | +10,000 | 0.00% | 11,900 |
| 2022-11-16 | 2022-11-14 | 1.360 | 0 | -6,000 | ||
| 2022-11-15 | 2022-11-11 | 1.240 | 6,000 | -10,000 | 0.00% | 7,440 |
| 2022-11-11 | 2022-11-09 | 0.720 | 16,000 | +6,000 | 0.00% | 11,520 |
| 2022-10-19 | 2022-10-17 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2022-09-30 | 2022-09-28 | 0.860 | 0 | -4,000 | ||
| 2022-09-26 | 2022-09-22 | 1.400 | 4,000 | +4,000 | 0.00% | 5,600 |
| 2022-09-22 | 2022-09-20 | 1.600 | 0 | -8,000 | ||
| 2022-09-05 | 2022-09-01 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2020-04-17 | 2020-04-15 | 7.187 | 0 | -24,545 | ||
| 2020-03-16 | 2020-03-12 | 6.771 | 24,545 | -3,273 | 0.00% | 166,198 |
| 2020-03-06 | 2020-03-04 | 7.798 | 27,818 | +3,273 | 0.00% | 216,921 |
| 2020-03-04 | 2020-03-02 | 7.676 | 24,545 | -27,818 | 0.00% | 188,398 |
| 2020-03-03 | 2020-02-28 | 7.272 | 52,363 | +11,454 | 0.00% | 380,799 |
| 2020-03-02 | 2020-02-27 | 7.456 | 40,909 | +16,364 | 0.00% | 305,002 |
| 2020-02-28 | 2020-02-26 | 7.443 | 24,545 | -24,545 | 0.00% | 182,698 |
| 2020-02-24 | 2020-02-20 | 7.505 | 49,090 | +8,181 | 0.00% | 368,397 |
| 2020-02-21 | 2020-02-19 | 7.590 | 40,909 | -6,545 | 0.00% | 310,502 |
| 2020-02-20 | 2020-02-18 | 7.407 | 47,454 | +6,545 | 0.00% | 351,479 |
| 2020-02-19 | 2020-02-17 | 7.688 | 40,909 | +16,364 | 0.00% | 314,502 |
| 2020-02-05 | 2020-02-03 | 6.722 | 24,545 | -16,364 | 0.00% | 164,998 |
| 2020-01-31 | 2020-01-29 | 6.735 | 40,909 | -4,909 | 0.00% | 275,502 |
| 2020-01-30 | 2020-01-24 | 7.150 | 45,818 | +16,364 | 0.00% | 327,602 |
| 2020-01-29 | 2020-01-22 | 7.517 | 29,454 | -8,182 | 0.00% | 221,398 |
| 2020-01-23 | 2020-01-21 | 7.223 | 37,636 | +8,182 | 0.00% | 271,860 |
| 2020-01-16 | 2020-01-14 | 7.663 | 29,454 | -6,546 | 0.00% | 225,718 |
| 2020-01-14 | 2020-01-10 | 7.700 | 36,000 | -3,272 | 0.00% | 277,203 |
| 2020-01-13 | 2020-01-09 | 7.896 | 39,272 | +11,454 | 0.00% | 310,077 |
| 2019-12-23 | 2019-12-19 | 7.700 | 27,818 | -3,273 | 0.00% | 214,201 |
| 2019-12-04 | 2019-12-02 | 7.309 | 31,091 | +24,546 | 0.00% | 227,243 |
| 2019-11-14 | 2019-11-12 | 6.967 | 6,545 | -14,728 | 0.00% | 45,597 |
| 2019-11-08 | 2019-11-06 | 7.089 | 21,273 | +4,910 | 0.00% | 150,803 |
| 2019-11-06 | 2019-11-04 | 6.967 | 16,363 | +14,727 | 0.00% | 113,997 |
| 2019-11-05 | 2019-11-01 | 6.698 | 1,636 | +1,636 | 0.00% | 10,958 |
| 2017-12-18 | 2017-12-14 | 6.474 | 0 | -7,260 | ||
| 2017-11-24 | 2017-11-22 | 5.771 | 7,260 | -20,329 | 0.00% | 41,899 |
| 2017-11-07 | 2017-11-03 | 5.840 | 27,589 | +7,261 | 0.00% | 161,122 |
| 2017-11-02 | 2017-10-31 | 5.992 | 20,328 | -7,261 | 0.00% | 121,797 |
| 2017-10-31 | 2017-10-27 | 5.923 | 27,589 | +7,261 | 0.00% | 163,402 |
| 2017-10-24 | 2017-10-20 | 6.047 | 20,328 | -7,261 | 0.00% | 122,917 |
| 2017-10-17 | 2017-10-13 | 6.088 | 27,589 | +14,521 | 0.00% | 167,962 |
| 2017-10-16 | 2017-10-12 | 6.240 | 13,068 | -11,617 | 0.00% | 81,538 |
| 2017-10-13 | 2017-10-11 | 6.363 | 24,685 | +24,685 | 0.00% | 157,083 |
| 2017-10-12 | 2017-10-10 | 6.611 | 0 | -5,808 | ||
| 2017-10-10 | 2017-10-06 | 6.667 | 5,808 | -4,356 | 0.00% | 38,719 |
| 2017-09-27 | 2017-09-25 | 5.854 | 10,164 | +10,164 | 0.00% | 59,499 |
| 2017-09-08 | 2017-09-06 | 6.481 | 0 | -7,191 | ||
| 2017-09-05 | 2017-09-01 | 5.910 | 7,191 | +7,191 | 0.00% | 42,501 |
| 2017-09-01 | 2017-08-30 | 6.202 | 0 | -7,191 | ||
| 2017-07-27 | 2017-07-25 | 5.285 | 7,191 | +7,191 | 0.00% | 38,001 |
| 2017-04-13 | 2017-04-11 | 4.306 | 0 | -6,874 | ||
| 2017-04-11 | 2017-04-07 | 4.350 | 6,874 | +6,874 | 0.00% | 29,901 |
| 2015-03-12 | 2015-03-10 | 2.716 | 0 | -5,929 | ||
| 2014-11-27 | 2014-11-25 | 2.648 | 5,929 | -3,557 | 0.00% | 15,701 |
| 2014-04-04 | 2014-04-02 | 2.822 | 9,486 | +415 | 0.00% | 26,772 |
| 2013-12-23 | 2013-12-19 | 2.663 | 9,071 | -28,346 | 0.00% | 24,161 |
| 2013-12-13 | 2013-12-11 | 2.734 | 37,417 | -28,346 | 0.00% | 102,300 |
| 2013-11-19 | 2013-11-15 | 2.910 | 65,763 | +5,669 | 0.00% | 191,399 |
| 2013-11-11 | 2013-11-07 | 2.893 | 60,094 | -5,669 | 0.00% | 173,840 |
| 2013-11-05 | 2013-11-01 | 2.699 | 65,763 | +3,401 | 0.00% | 177,479 |
| 2013-10-22 | 2013-10-18 | 2.699 | 62,362 | +5,670 | 0.00% | 168,301 |
| 2013-07-19 | 2013-07-17 | 2.346 | 56,692 | -11,339 | 0.00% | 132,999 |
| 2013-07-11 | 2013-07-09 | 2.134 | 68,031 | +11,339 | 0.00% | 145,200 |
| 2013-04-03 | 2013-03-28 | 2.455 | 56,692 | +1,692 | 0.00% | 139,153 |
| 2013-03-19 | 2013-03-15 | 2.582 | 55,000 | +11,000 | 0.00% | 142,000 |
| 2013-03-04 | 2013-02-28 | 3.000 | 44,000 | +16,500 | 0.00% | 132,000 |
| 2013-01-29 | 2013-01-25 | 3.091 | 27,500 | +27,500 | 0.00% | 85,000 |
| 2013-01-07 | 2013-01-03 | 2.691 | 0 | -33,000 | ||
| 2013-01-04 | 2013-01-02 | 2.691 | 33,000 | +33,000 | 0.00% | 88,800 |
| 2012-12-28 | 2012-12-24 | 2.473 | 0 | -11,000 | ||
| 2012-11-29 | 2012-11-27 | 2.309 | 11,000 | +11,000 | 0.00% | 25,400 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy