History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,680,400 | +0 | 0.02% | 386,492 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,680,400 | +0 | 0.02% | 388,172 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,680,400 | +0 | 0.02% | 388,172 |
| 2025-10-09 | 2025-10-06 | 0.233 | 1,680,400 | +0 | 0.02% | 391,533 |
| 2025-10-08 | 2025-10-03 | 0.231 | 1,680,400 | +0 | 0.02% | 388,172 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,680,400 | +0 | 0.02% | 394,894 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,680,400 | +0 | 0.02% | 410,018 |
| 2025-10-02 | 2025-09-29 | 0.237 | 1,680,400 | +0 | 0.02% | 398,255 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,680,400 | +0 | 0.02% | 386,492 |
| 2025-09-29 | 2025-09-25 | 0.232 | 1,680,400 | +0 | 0.02% | 389,853 |
| 2025-09-26 | 2025-09-24 | 0.233 | 1,680,400 | +0 | 0.02% | 391,533 |
| 2025-09-25 | 2025-09-23 | 0.230 | 1,680,400 | +0 | 0.02% | 386,492 |
| 2025-09-24 | 2025-09-22 | 0.240 | 1,680,400 | +0 | 0.02% | 403,296 |
| 2025-09-23 | 2025-09-19 | 0.247 | 1,680,400 | +0 | 0.02% | 415,059 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,680,400 | +0 | 0.02% | 411,698 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,680,400 | +0 | 0.02% | 445,306 |
| 2025-09-18 | 2025-09-16 | 0.249 | 1,680,400 | +0 | 0.02% | 418,420 |
| 2025-09-17 | 2025-09-15 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,680,400 | +0 | 0.02% | 428,502 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,680,400 | +0 | 0.02% | 404,976 |
| 2025-09-12 | 2025-09-10 | 0.247 | 1,680,400 | +0 | 0.02% | 415,059 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,680,400 | +0 | 0.02% | 411,698 |
| 2025-09-10 | 2025-09-08 | 0.231 | 1,680,400 | +0 | 0.02% | 388,172 |
| 2025-09-09 | 2025-09-05 | 0.222 | 1,680,400 | +0 | 0.02% | 373,049 |
| 2025-09-08 | 2025-09-04 | 0.217 | 1,680,400 | +0 | 0.02% | 364,647 |
| 2025-09-05 | 2025-09-03 | 0.218 | 1,680,400 | +0 | 0.02% | 366,327 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,680,400 | +0 | 0.02% | 371,368 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,680,400 | +0 | 0.02% | 371,368 |
| 2025-09-02 | 2025-08-29 | 0.224 | 1,680,400 | +0 | 0.02% | 376,410 |
| 2025-09-01 | 2025-08-28 | 0.232 | 1,680,400 | +0 | 0.02% | 389,853 |
| 2025-08-29 | 2025-08-27 | 0.233 | 1,680,400 | +0 | 0.02% | 391,533 |
| 2025-08-28 | 2025-08-26 | 0.243 | 1,680,400 | +0 | 0.02% | 408,337 |
| 2025-08-27 | 2025-08-25 | 0.237 | 1,680,400 | +0 | 0.02% | 398,255 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-08-22 | 2025-08-20 | 0.244 | 1,680,400 | +0 | 0.02% | 410,018 |
| 2025-08-21 | 2025-08-19 | 0.244 | 1,680,400 | +0 | 0.02% | 410,018 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-08-15 | 2025-08-13 | 0.255 | 1,680,400 | +0 | 0.02% | 428,502 |
| 2025-08-14 | 2025-08-12 | 0.242 | 1,680,400 | +0 | 0.02% | 406,657 |
| 2025-08-13 | 2025-08-11 | 0.245 | 1,680,400 | +0 | 0.02% | 411,698 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,680,400 | +0 | 0.02% | 428,502 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,680,400 | +0 | 0.02% | 428,502 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,680,400 | +0 | 0.02% | 428,502 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,680,400 | +0 | 0.02% | 436,904 |
| 2025-08-06 | 2025-08-04 | 0.250 | 1,680,400 | +0 | 0.02% | 420,100 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,680,400 | +0 | 0.02% | 428,502 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,680,400 | +0 | 0.02% | 445,306 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,680,400 | +0 | 0.02% | 462,110 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,680,400 | +0 | 0.02% | 495,718 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,680,400 | +0 | 0.02% | 487,316 |
| 2025-07-29 | 2025-07-25 | 0.295 | 1,680,400 | +0 | 0.02% | 495,718 |
| 2025-07-28 | 2025-07-24 | 0.300 | 1,680,400 | +0 | 0.02% | 504,120 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,680,400 | +0 | 0.02% | 478,914 |
| 2025-07-24 | 2025-07-22 | 0.290 | 1,680,400 | +0 | 0.02% | 487,316 |
| 2025-07-23 | 2025-07-21 | 0.285 | 1,680,400 | +0 | 0.02% | 478,914 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,680,400 | +0 | 0.02% | 462,110 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,680,400 | +0 | 0.02% | 462,110 |
| 2025-07-18 | 2025-07-16 | 0.285 | 1,680,400 | +0 | 0.02% | 478,914 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,680,400 | +0 | 0.02% | 504,120 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,680,400 | +0 | 0.02% | 504,120 |
| 2025-07-15 | 2025-07-11 | 0.285 | 1,680,400 | +26,000 | 0.02% | 478,914 |
| 2025-07-14 | 2025-07-10 | 0.300 | 1,654,400 | -84,000 | 0.02% | 496,320 |
| 2025-07-10 | 2025-07-08 | 0.265 | 1,738,400 | -34,000 | 0.02% | 460,676 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,772,400 | -100,000 | 0.02% | 469,686 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,872,400 | +32,000 | 0.02% | 477,462 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,840,400 | +144,000 | 0.02% | 423,292 |
| 2025-06-05 | 2025-06-03 | 0.242 | 1,696,400 | +48,000 | 0.02% | 410,529 |
| 2025-05-06 | 2025-04-30 | 0.224 | 1,648,400 | -2,000 | 0.02% | 369,242 |
| 2025-04-29 | 2025-04-25 | 0.243 | 1,650,400 | -6,000 | 0.02% | 401,047 |
| 2025-04-14 | 2025-04-10 | 0.227 | 1,656,400 | +2,000 | 0.02% | 376,003 |
| 2025-04-11 | 2025-04-09 | 0.229 | 1,654,400 | +8,000 | 0.02% | 378,858 |
| 2025-04-10 | 2025-04-08 | 0.210 | 1,646,400 | +50,000 | 0.02% | 345,744 |
| 2025-04-01 | 2025-03-28 | 0.250 | 1,596,400 | +40,000 | 0.02% | 399,100 |
| 2025-03-24 | 2025-03-20 | 0.265 | 1,556,400 | +170,000 | 0.01% | 412,446 |
| 2025-03-20 | 2025-03-18 | 0.275 | 1,386,400 | +100,000 | 0.01% | 381,260 |
| 2025-03-17 | 2025-03-13 | 0.255 | 1,286,400 | +126,000 | 0.01% | 328,032 |
| 2025-03-13 | 2025-03-11 | 0.275 | 1,160,400 | -2,000 | 0.01% | 319,110 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,162,400 | -28,000 | 0.01% | 331,284 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,190,400 | +36,000 | 0.01% | 327,360 |
| 2025-03-03 | 2025-02-27 | 0.295 | 1,154,400 | -162,000 | 0.01% | 340,548 |
| 2025-02-13 | 2025-02-11 | 0.250 | 1,316,400 | +2,000 | 0.01% | 329,100 |
| 2025-01-14 | 2025-01-10 | 0.246 | 1,314,400 | +30,000 | 0.01% | 323,342 |
| 2025-01-10 | 2025-01-08 | 0.260 | 1,284,400 | +20,000 | 0.01% | 333,944 |
| 2025-01-03 | 2024-12-31 | 0.285 | 1,264,400 | +42,000 | 0.01% | 360,354 |
| 2025-01-02 | 2024-12-27 | 0.295 | 1,222,400 | +94,000 | 0.01% | 360,608 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,128,400 | -36,000 | 0.01% | 366,730 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,164,400 | +36,000 | 0.01% | 407,540 |
| 2024-12-11 | 2024-12-09 | 0.375 | 1,128,400 | -164,000 | 0.01% | 423,150 |
| 2024-12-04 | 2024-12-02 | 0.345 | 1,292,400 | +164,000 | 0.01% | 445,878 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,128,400 | -30,000 | 0.01% | 349,804 |
| 2024-11-28 | 2024-11-26 | 0.315 | 1,158,400 | -26,000 | 0.01% | 364,896 |
| 2024-11-22 | 2024-11-20 | 0.330 | 1,184,400 | +2,000 | 0.01% | 390,852 |
| 2024-11-13 | 2024-11-11 | 0.390 | 1,182,400 | -62,000 | 0.01% | 461,136 |
| 2024-11-11 | 2024-11-07 | 0.455 | 1,244,400 | +56,000 | 0.01% | 566,202 |
| 2024-11-08 | 2024-11-06 | 0.410 | 1,188,400 | +204,000 | 0.01% | 487,244 |
| 2024-11-07 | 2024-11-05 | 0.425 | 984,400 | -52,000 | 0.01% | 418,370 |
| 2024-11-06 | 2024-11-04 | 0.395 | 1,036,400 | +58,000 | 0.01% | 409,378 |
| 2024-11-05 | 2024-11-01 | 0.395 | 978,400 | -2,000 | 0.01% | 386,468 |
| 2024-11-04 | 2024-10-31 | 0.390 | 980,400 | +26,000 | 0.01% | 382,356 |
| 2024-10-23 | 2024-10-21 | 0.380 | 954,400 | -20,000 | 0.01% | 362,672 |
| 2024-10-22 | 2024-10-18 | 0.390 | 974,400 | +22,000 | 0.01% | 380,016 |
| 2024-10-15 | 2024-10-10 | 0.430 | 952,400 | +2,000 | 0.01% | 409,532 |
| 2024-10-14 | 2024-10-09 | 0.415 | 950,400 | +2,000 | 0.01% | 394,416 |
| 2024-10-10 | 2024-10-08 | 0.435 | 948,400 | +184,000 | 0.01% | 412,554 |
| 2024-10-09 | 2024-10-07 | 0.680 | 764,400 | +6,000 | 0.01% | 519,792 |
| 2024-10-08 | 2024-10-04 | 0.650 | 758,400 | +100,000 | 0.01% | 492,960 |
| 2024-10-07 | 2024-10-03 | 0.670 | 658,400 | +218,000 | 0.01% | 441,128 |
| 2024-10-04 | 2024-10-02 | 0.880 | 440,400 | +12,000 | 0.00% | 387,552 |
| 2024-09-30 | 2024-09-26 | 0.325 | 428,400 | -2,000 | 0.00% | 139,230 |
| 2024-09-04 | 2024-09-02 | 0.249 | 430,400 | -80,000 | 0.00% | 107,170 |
| 2024-09-03 | 2024-08-30 | 0.265 | 510,400 | +80,000 | 0.00% | 135,256 |
| 2024-07-30 | 2024-07-26 | 0.285 | 430,400 | -10,000 | 0.00% | 122,664 |
| 2024-07-16 | 2024-07-12 | 0.330 | 440,400 | +72,000 | 0.00% | 145,332 |
| 2024-07-12 | 2024-07-10 | 0.295 | 368,400 | +4,000 | 0.00% | 108,678 |
| 2024-06-18 | 2024-06-14 | 0.375 | 364,400 | +58,000 | 0.00% | 136,650 |
| 2024-06-17 | 2024-06-13 | 0.355 | 306,400 | -8,000 | 0.00% | 108,772 |
| 2024-06-12 | 2024-06-07 | 0.385 | 314,400 | +2,000 | 0.00% | 121,044 |
| 2024-06-06 | 2024-06-04 | 0.425 | 312,400 | -4,000 | 0.00% | 132,770 |
| 2024-06-03 | 2024-05-30 | 0.400 | 316,400 | -26,000 | 0.00% | 126,560 |
| 2024-05-30 | 2024-05-28 | 0.420 | 342,400 | +26,000 | 0.00% | 143,808 |
| 2024-05-28 | 2024-05-24 | 0.415 | 316,400 | -52,000 | 0.00% | 131,306 |
| 2024-05-27 | 2024-05-23 | 0.450 | 368,400 | -32,000 | 0.00% | 165,780 |
| 2024-05-24 | 2024-05-22 | 0.480 | 400,400 | +98,000 | 0.00% | 192,192 |
| 2024-05-23 | 2024-05-21 | 0.485 | 302,400 | -20,000 | 0.00% | 146,664 |
| 2024-05-22 | 2024-05-20 | 0.500 | 322,400 | +26,000 | 0.00% | 161,200 |
| 2024-05-21 | 2024-05-17 | 0.540 | 296,400 | +144,000 | 0.00% | 160,056 |
| 2024-05-20 | 2024-05-16 | 0.490 | 152,400 | -2,000 | 0.00% | 74,676 |
| 2024-05-16 | 2024-05-13 | 0.395 | 154,400 | -52,000 | 0.00% | 60,988 |
| 2024-05-14 | 2024-05-10 | 0.400 | 206,400 | +24,000 | 0.00% | 82,560 |
| 2024-05-13 | 2024-05-09 | 0.360 | 182,400 | +30,000 | 0.00% | 65,664 |
| 2024-05-10 | 2024-05-08 | 0.320 | 152,400 | -74,000 | 0.00% | 48,768 |
| 2024-05-08 | 2024-05-06 | 0.350 | 226,400 | -112,000 | 0.00% | 79,240 |
| 2024-05-07 | 2024-05-03 | 0.370 | 338,400 | -70,000 | 0.00% | 125,208 |
| 2024-05-03 | 2024-04-30 | 0.360 | 408,400 | +84,000 | 0.00% | 147,024 |
| 2024-05-02 | 2024-04-29 | 0.355 | 324,400 | +84,000 | 0.00% | 115,162 |
| 2024-04-19 | 2024-04-17 | 0.241 | 240,400 | +86,000 | 0.00% | 57,936 |
| 2024-04-16 | 2024-04-12 | 0.231 | 154,400 | -54,000 | 0.00% | 35,666 |
| 2024-04-02 | 2024-03-27 | 0.285 | 208,400 | -44,000 | 0.00% | 59,394 |
| 2024-03-08 | 2024-03-06 | 0.325 | 252,400 | +44,000 | 0.00% | 82,030 |
| 2024-02-28 | 2024-02-26 | 0.320 | 208,400 | -4,000 | 0.00% | 66,688 |
| 2024-02-27 | 2024-02-23 | 0.305 | 212,400 | -78,000 | 0.00% | 64,782 |
| 2024-02-26 | 2024-02-22 | 0.305 | 290,400 | +78,000 | 0.00% | 88,572 |
| 2024-02-23 | 2024-02-21 | 0.295 | 212,400 | -18,000 | 0.00% | 62,658 |
| 2024-02-21 | 2024-02-19 | 0.265 | 230,400 | -84,000 | 0.00% | 61,056 |
| 2024-02-06 | 2024-02-02 | 0.226 | 314,400 | -120,000 | 0.00% | 71,054 |
| 2024-02-05 | 2024-02-01 | 0.212 | 434,400 | +40,000 | 0.00% | 92,093 |
| 2024-01-31 | 2024-01-29 | 0.228 | 394,400 | +120,000 | 0.00% | 89,923 |
| 2024-01-22 | 2024-01-18 | 0.226 | 274,400 | -2,000 | 0.00% | 62,014 |
| 2024-01-17 | 2024-01-15 | 0.245 | 276,400 | -2,000 | 0.00% | 67,718 |
| 2024-01-10 | 2024-01-08 | 0.260 | 278,400 | -10,000 | 0.00% | 72,384 |
| 2024-01-05 | 2024-01-03 | 0.290 | 288,400 | +42,000 | 0.00% | 83,636 |
| 2024-01-02 | 2023-12-28 | 0.255 | 246,400 | +42,000 | 0.00% | 62,832 |
| 2023-12-28 | 2023-12-22 | 0.235 | 204,400 | -14,000 | 0.00% | 48,034 |
| 2023-12-20 | 2023-12-18 | 0.241 | 218,400 | -10,000 | 0.00% | 52,634 |
| 2023-12-19 | 2023-12-15 | 0.249 | 228,400 | -476,000 | 0.00% | 56,872 |
| 2023-12-18 | 2023-12-14 | 0.235 | 704,400 | -6,000 | 0.01% | 165,534 |
| 2023-12-15 | 2023-12-13 | 0.243 | 710,400 | +482,000 | 0.01% | 172,627 |
| 2023-12-14 | 2023-12-12 | 0.270 | 228,400 | -266,000 | 0.00% | 61,668 |
| 2023-12-13 | 2023-12-11 | 0.243 | 494,400 | -16,000 | 0.00% | 120,139 |
| 2023-12-12 | 2023-12-08 | 0.250 | 510,400 | +20,000 | 0.00% | 127,600 |
| 2023-12-06 | 2023-12-04 | 0.280 | 490,400 | -34,000 | 0.00% | 137,312 |
| 2023-12-04 | 2023-11-30 | 0.310 | 524,400 | +8,000 | 0.01% | 162,564 |
| 2023-12-01 | 2023-11-29 | 0.320 | 516,400 | +272,000 | 0.00% | 165,248 |
| 2023-11-29 | 2023-11-27 | 0.350 | 244,400 | -106,000 | 0.00% | 85,540 |
| 2023-11-28 | 2023-11-24 | 0.395 | 350,400 | +6,000 | 0.00% | 138,408 |
| 2023-11-27 | 2023-11-23 | 0.400 | 344,400 | +8,000 | 0.00% | 137,760 |
| 2023-11-23 | 2023-11-21 | 0.265 | 336,400 | -136,000 | 0.00% | 89,146 |
| 2023-11-22 | 2023-11-20 | 0.250 | 472,400 | +130,000 | 0.00% | 118,100 |
| 2023-11-15 | 2023-11-13 | 0.230 | 342,400 | +4,000 | 0.00% | 78,752 |
| 2023-11-14 | 2023-11-10 | 0.240 | 338,400 | +2,000 | 0.00% | 81,216 |
| 2023-11-13 | 2023-11-09 | 0.239 | 336,400 | +18,000 | 0.00% | 80,400 |
| 2023-11-10 | 2023-11-08 | 0.270 | 318,400 | -814,000 | 0.00% | 85,968 |
| 2023-11-09 | 2023-11-07 | 0.228 | 1,132,400 | +386,000 | 0.01% | 258,187 |
| 2023-11-08 | 2023-11-06 | 0.244 | 746,400 | -184,000 | 0.01% | 182,122 |
| 2023-11-02 | 2023-10-31 | 0.193 | 930,400 | -10,000 | 0.01% | 179,567 |
| 2023-10-25 | 2023-10-20 | 0.219 | 940,400 | +22,000 | 0.01% | 205,948 |
| 2023-10-19 | 2023-10-17 | 0.235 | 918,400 | -26,000 | 0.01% | 215,824 |
| 2023-10-18 | 2023-10-16 | 0.239 | 944,400 | +6,000 | 0.01% | 225,712 |
| 2023-10-17 | 2023-10-13 | 0.255 | 938,400 | +704,000 | 0.01% | 239,292 |
| 2023-10-16 | 2023-10-12 | 0.250 | 234,400 | +2,000 | 0.00% | 58,600 |
| 2023-10-12 | 2023-10-10 | 0.240 | 232,400 | +4,000 | 0.00% | 55,776 |
| 2023-10-11 | 2023-10-09 | 0.255 | 228,400 | +58,000 | 0.00% | 58,242 |
| 2023-10-09 | 2023-10-05 | 0.290 | 170,400 | +10,000 | 0.00% | 49,416 |
| 2023-10-06 | 2023-10-04 | 0.295 | 160,400 | -2,000 | 0.00% | 47,318 |
| 2023-10-03 | 2023-09-28 | 0.280 | 162,400 | -68,000 | 0.00% | 45,472 |
| 2023-09-29 | 2023-09-27 | 0.315 | 230,400 | +46,000 | 0.00% | 72,576 |
| 2023-04-03 | 2023-03-30 | 0.760 | 184,400 | +60,000 | 0.00% | 140,144 |
| 2023-03-31 | 2023-03-29 | 0.710 | 124,400 | +8,000 | 0.00% | 88,324 |
| 2023-03-20 | 2023-03-16 | 0.730 | 116,400 | +2,000 | 0.00% | 84,972 |
| 2023-03-15 | 2023-03-13 | 0.710 | 114,400 | -16,000 | 0.00% | 81,224 |
| 2023-03-10 | 2023-03-08 | 0.830 | 130,400 | -80,000 | 0.00% | 108,232 |
| 2023-03-09 | 2023-03-07 | 0.840 | 210,400 | -74,000 | 0.00% | 176,736 |
| 2023-03-08 | 2023-03-06 | 0.920 | 284,400 | -2,000 | 0.00% | 261,648 |
| 2023-03-06 | 2023-03-02 | 0.880 | 286,400 | +4,000 | 0.00% | 252,032 |
| 2023-03-02 | 2023-02-28 | 0.840 | 282,400 | +2,000 | 0.00% | 237,216 |
| 2023-02-28 | 2023-02-24 | 1.020 | 280,400 | +2,000 | 0.00% | 286,008 |
| 2023-02-22 | 2023-02-20 | 1.070 | 278,400 | +18,000 | 0.00% | 297,888 |
| 2023-02-16 | 2023-02-14 | 1.080 | 260,400 | +2,000 | 0.00% | 281,232 |
| 2023-02-09 | 2023-02-07 | 1.090 | 258,400 | +2,000 | 0.00% | 281,656 |
| 2023-02-02 | 2023-01-31 | 1.160 | 256,400 | -24,000 | 0.00% | 297,424 |
| 2023-02-01 | 2023-01-30 | 1.170 | 280,400 | -14,000 | 0.00% | 328,068 |
| 2023-01-31 | 2023-01-27 | 1.280 | 294,400 | -202,000 | 0.00% | 376,832 |
| 2023-01-13 | 2023-01-11 | 1.190 | 496,400 | +288,000 | 0.00% | 590,716 |
| 2023-01-12 | 2023-01-10 | 1.240 | 208,400 | +16,000 | 0.00% | 258,416 |
| 2023-01-11 | 2023-01-09 | 1.270 | 192,400 | -2,000 | 0.00% | 244,348 |
| 2023-01-10 | 2023-01-06 | 1.300 | 194,400 | -78,000 | 0.00% | 252,720 |
| 2023-01-09 | 2023-01-05 | 1.270 | 272,400 | -30,000 | 0.00% | 345,948 |
| 2023-01-06 | 2023-01-04 | 1.290 | 302,400 | +106,000 | 0.00% | 390,096 |
| 2023-01-03 | 2022-12-29 | 1.070 | 196,400 | +4,000 | 0.00% | 210,148 |
| 2022-12-23 | 2022-12-21 | 1.100 | 192,400 | -40,000 | 0.00% | 211,640 |
| 2022-12-22 | 2022-12-20 | 1.110 | 232,400 | -4,000 | 0.00% | 257,964 |
| 2022-12-20 | 2022-12-16 | 1.380 | 236,400 | -816,000 | 0.00% | 326,232 |
| 2022-12-19 | 2022-12-15 | 1.370 | 1,052,400 | +884,000 | 0.01% | 1,441,788 |
| 2022-12-16 | 2022-12-14 | 1.390 | 168,400 | +4,000 | 0.00% | 234,076 |
| 2022-12-15 | 2022-12-13 | 1.430 | 164,400 | -18,000 | 0.00% | 235,092 |
| 2022-12-14 | 2022-12-12 | 1.520 | 182,400 | -80,000 | 0.00% | 277,248 |
| 2022-12-13 | 2022-12-09 | 1.640 | 262,400 | -532,000 | 0.00% | 430,336 |
| 2022-12-12 | 2022-12-08 | 1.440 | 794,400 | -6,000 | 0.01% | 1,143,936 |
| 2022-12-09 | 2022-12-07 | 1.310 | 800,400 | +10,000 | 0.01% | 1,048,524 |
| 2022-12-08 | 2022-12-06 | 1.520 | 790,400 | -4,000 | 0.01% | 1,201,408 |
| 2022-12-07 | 2022-12-05 | 1.350 | 794,400 | -208,000 | 0.01% | 1,072,440 |
| 2022-12-06 | 2022-12-02 | 1.090 | 1,002,400 | +16,000 | 0.01% | 1,092,616 |
| 2022-12-05 | 2022-12-01 | 1.120 | 986,400 | +32,000 | 0.01% | 1,104,768 |
| 2022-12-02 | 2022-11-30 | 1.180 | 954,400 | -98,000 | 0.01% | 1,126,192 |
| 2022-12-01 | 2022-11-29 | 1.250 | 1,052,400 | +250,000 | 0.01% | 1,315,500 |
| 2022-11-30 | 2022-11-28 | 1.230 | 802,400 | -52,000 | 0.01% | 986,952 |
| 2022-11-29 | 2022-11-25 | 1.360 | 854,400 | +6,000 | 0.01% | 1,161,984 |
| 2022-11-28 | 2022-11-24 | 1.290 | 848,400 | +6,000 | 0.01% | 1,094,436 |
| 2022-11-25 | 2022-11-23 | 1.090 | 842,400 | +14,000 | 0.01% | 918,216 |
| 2022-11-24 | 2022-11-22 | 1.040 | 828,400 | +6,000 | 0.01% | 861,536 |
| 2022-11-23 | 2022-11-21 | 1.160 | 822,400 | -2,000 | 0.01% | 953,984 |
| 2022-11-22 | 2022-11-18 | 1.200 | 824,400 | +40,000 | 0.01% | 989,280 |
| 2022-11-21 | 2022-11-17 | 1.190 | 784,400 | +2,000 | 0.01% | 933,436 |
| 2022-11-18 | 2022-11-16 | 1.240 | 782,400 | +90,000 | 0.01% | 970,176 |
| 2022-11-17 | 2022-11-15 | 1.440 | 692,400 | +606,000 | 0.01% | 997,056 |
| 2022-11-16 | 2022-11-14 | 1.360 | 86,400 | -244,000 | 0.00% | 117,504 |
| 2022-11-15 | 2022-11-11 | 1.240 | 330,400 | -364,000 | 0.00% | 409,696 |
| 2022-11-14 | 2022-11-10 | 0.720 | 694,400 | +174,000 | 0.01% | 499,968 |
| 2022-11-11 | 2022-11-09 | 0.720 | 520,400 | +324,000 | 0.01% | 374,688 |
| 2022-11-03 | 2022-11-01 | 0.390 | 196,400 | +2,000 | 0.00% | 76,596 |
| 2022-10-24 | 2022-10-20 | 0.550 | 194,400 | +18,000 | 0.00% | 106,920 |
| 2022-10-18 | 2022-10-14 | 0.570 | 176,400 | +6,000 | 0.00% | 100,548 |
| 2022-10-17 | 2022-10-13 | 0.520 | 170,400 | +12,000 | 0.00% | 88,608 |
| 2022-10-14 | 2022-10-12 | 0.580 | 158,400 | +2,000 | 0.00% | 91,872 |
| 2022-10-12 | 2022-10-10 | 0.610 | 156,400 | +16,000 | 0.00% | 95,404 |
| 2022-10-05 | 2022-09-30 | 0.800 | 140,400 | -192,000 | 0.00% | 112,320 |
| 2022-10-03 | 2022-09-29 | 0.720 | 332,400 | +188,000 | 0.00% | 239,328 |
| 2022-09-30 | 2022-09-28 | 0.860 | 144,400 | +16,000 | 0.00% | 124,184 |
| 2022-09-21 | 2022-09-19 | 1.650 | 128,400 | +2,000 | 0.00% | 211,860 |
| 2022-09-19 | 2022-09-15 | 1.980 | 126,400 | -54,000 | 0.00% | 250,272 |
| 2022-09-08 | 2022-09-06 | 2.080 | 180,400 | +168,000 | 0.00% | 375,232 |
| 2022-08-29 | 2022-08-25 | 2.600 | 12,400 | -2,000 | 0.00% | 32,240 |
| 2022-07-20 | 2022-07-18 | 2.360 | 14,400 | +2,000 | 0.00% | 33,984 |
| 2022-07-04 | 2022-06-29 | 3.940 | 12,400 | +2,000 | 0.00% | 48,856 |
| 2022-06-30 | 2022-06-28 | 3.780 | 10,400 | +400 | 0.00% | 39,312 |
| 2022-06-17 | 2022-06-15 | 3.675 | 10,000 | +584 | 0.00% | 36,747 |
| 2022-06-10 | 2022-06-08 | 3.834 | 9,416 | -369,093 | 0.00% | 36,101 |
| 2022-05-24 | 2022-05-20 | 3.770 | 378,509 | +369,093 | 0.00% | 1,427,098 |
| 2022-05-04 | 2022-04-29 | 4.068 | 9,416 | -3,766 | 0.00% | 38,301 |
| 2022-03-22 | 2022-03-18 | 4.747 | 13,182 | -1,883 | 0.00% | 62,580 |
| 2022-03-18 | 2022-03-16 | 3.547 | 15,065 | +1,883 | 0.00% | 53,440 |
| 2021-12-07 | 2021-12-03 | 4.599 | 13,182 | +3,766 | 0.00% | 60,620 |
| 2021-11-25 | 2021-11-23 | 4.883 | 9,416 | +57 | 0.00% | 45,979 |
| 2021-11-04 | 2021-11-02 | 4.456 | 9,359 | +1,872 | 0.00% | 41,701 |
| 2021-10-04 | 2021-09-29 | 5.740 | 7,487 | +169 | 0.00% | 42,972 |
| 2021-07-23 | 2021-07-21 | 5.565 | 7,318 | +1,830 | 0.00% | 40,722 |
| 2021-07-22 | 2021-07-20 | 5.729 | 5,488 | +1,829 | 0.00% | 31,439 |
| 2021-07-08 | 2021-07-06 | 6.527 | 3,659 | -1,829 | 0.00% | 23,881 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,488 | +1,997 | 0.00% | 40,123 |
| 2021-05-06 | 2021-05-04 | 7.918 | 3,491 | -24,434 | 0.00% | 27,643 |
| 2021-03-17 | 2021-03-15 | 8.388 | 27,925 | +1,745 | 0.00% | 234,239 |
| 2021-03-05 | 2021-03-03 | 8.549 | 26,180 | +24,435 | 0.00% | 223,802 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,745 | -3,491 | 0.00% | 14,797 |
| 2021-03-02 | 2021-02-26 | 8.423 | 5,236 | +1,745 | 0.00% | 44,100 |
| 2021-03-01 | 2021-02-25 | 8.354 | 3,491 | +1,746 | 0.00% | 29,163 |
| 2021-01-29 | 2021-01-27 | 7.861 | 1,745 | -69,813 | 0.00% | 13,717 |
| 2021-01-25 | 2021-01-21 | 8.125 | 71,558 | +69,813 | 0.00% | 581,379 |
| 2020-11-13 | 2020-11-11 | 7.265 | 1,745 | -1,746 | 0.00% | 12,678 |
| 2020-09-30 | 2020-09-28 | 6.848 | 3,491 | +68 | 0.00% | 23,906 |
| 2020-07-24 | 2020-07-22 | 7.876 | 3,423 | +1,712 | 0.00% | 26,961 |
| 2020-07-08 | 2020-07-06 | 8.624 | 1,711 | +1,711 | 0.00% | 14,756 |
| 2020-05-11 | 2020-05-07 | 6.845 | 0 | -4,909 | ||
| 2020-04-17 | 2020-04-15 | 7.187 | 4,909 | -1,636 | 0.00% | 35,280 |
| 2020-03-25 | 2020-03-23 | 5.304 | 6,545 | -14,728 | 0.00% | 34,718 |
| 2020-03-24 | 2020-03-20 | 5.561 | 21,273 | +1,637 | 0.00% | 118,303 |
| 2020-03-23 | 2020-03-19 | 5.109 | 19,636 | -1,637 | 0.00% | 100,319 |
| 2020-03-20 | 2020-03-18 | 5.476 | 21,273 | +16,364 | 0.00% | 116,483 |
| 2020-02-20 | 2020-02-18 | 7.407 | 4,909 | -3,273 | 0.00% | 36,360 |
| 2020-02-10 | 2020-02-06 | 7.248 | 8,182 | +1,637 | 0.00% | 59,302 |
| 2020-02-06 | 2020-02-04 | 7.028 | 6,545 | -1,637 | 0.00% | 45,997 |
| 2020-01-31 | 2020-01-29 | 6.735 | 8,182 | +1,637 | 0.00% | 55,102 |
| 2020-01-16 | 2020-01-14 | 7.663 | 6,545 | +1,636 | 0.00% | 50,157 |
| 2020-01-15 | 2020-01-13 | 7.566 | 4,909 | -4,909 | 0.00% | 37,140 |
| 2020-01-13 | 2020-01-09 | 7.896 | 9,818 | +4,909 | 0.00% | 77,519 |
| 2020-01-08 | 2020-01-06 | 8.103 | 4,909 | -1,636 | 0.00% | 39,780 |
| 2020-01-06 | 2020-01-02 | 8.360 | 6,545 | +1,636 | 0.00% | 54,717 |
| 2019-11-01 | 2019-10-30 | 6.380 | 4,909 | -8,182 | 0.00% | 31,320 |
| 2019-10-16 | 2019-10-14 | 6.160 | 13,091 | +4,909 | 0.00% | 80,641 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,182 | +176 | 0.00% | 46,806 |
| 2019-09-17 | 2019-09-13 | 5.995 | 8,006 | +3,202 | 0.00% | 47,999 |
| 2019-09-09 | 2019-09-05 | 5.646 | 4,804 | -1,601 | 0.00% | 27,122 |
| 2019-08-28 | 2019-08-26 | 5.533 | 6,405 | +1,601 | 0.00% | 35,440 |
| 2019-05-27 | 2019-05-23 | 5.968 | 4,804 | +239 | 0.00% | 28,669 |
| 2019-04-23 | 2019-04-17 | 7.637 | 4,565 | -1,521 | 0.00% | 34,863 |
| 2019-04-18 | 2019-04-16 | 7.703 | 6,086 | -3,043 | 0.00% | 46,879 |
| 2019-04-17 | 2019-04-15 | 7.834 | 9,129 | +3,043 | 0.00% | 71,519 |
| 2019-04-11 | 2019-04-09 | 7.887 | 6,086 | -1,522 | 0.00% | 47,999 |
| 2019-03-18 | 2019-03-14 | 7.006 | 7,608 | -10,650 | 0.00% | 53,303 |
| 2019-03-14 | 2019-03-12 | 7.308 | 18,258 | +10,650 | 0.00% | 133,438 |
| 2019-02-26 | 2019-02-22 | 7.006 | 7,608 | -1,521 | 0.00% | 53,303 |
| 2019-02-25 | 2019-02-21 | 6.756 | 9,129 | -13,694 | 0.00% | 61,679 |
| 2019-02-22 | 2019-02-20 | 6.612 | 22,823 | +3,043 | 0.00% | 150,901 |
| 2019-02-18 | 2019-02-14 | 6.612 | 19,780 | +6,086 | 0.00% | 130,782 |
| 2019-02-15 | 2019-02-13 | 6.756 | 13,694 | -3,043 | 0.00% | 92,522 |
| 2019-02-14 | 2019-02-12 | 6.651 | 16,737 | +3,043 | 0.00% | 111,322 |
| 2019-02-13 | 2019-02-11 | 6.862 | 13,694 | -1,521 | 0.00% | 93,962 |
| 2019-02-11 | 2019-02-04 | 6.717 | 15,215 | +1,521 | 0.00% | 102,199 |
| 2019-01-18 | 2019-01-16 | 5.784 | 13,694 | -3,043 | 0.00% | 79,202 |
| 2019-01-17 | 2019-01-15 | 5.573 | 16,737 | -18,258 | 0.00% | 93,282 |
| 2018-12-27 | 2018-12-20 | 5.126 | 34,995 | +1,522 | 0.00% | 179,400 |
| 2018-12-20 | 2018-12-18 | 5.100 | 33,473 | +10,650 | 0.00% | 170,718 |
| 2018-12-18 | 2018-12-14 | 5.363 | 22,823 | +1,522 | 0.00% | 122,401 |
| 2018-12-17 | 2018-12-13 | 5.416 | 21,301 | -15,215 | 0.00% | 115,359 |
| 2018-12-13 | 2018-12-11 | 4.772 | 36,516 | +1,521 | 0.00% | 174,238 |
| 2018-12-12 | 2018-12-10 | 4.785 | 34,995 | +6,086 | 0.00% | 167,440 |
| 2018-12-05 | 2018-12-03 | 5.100 | 28,909 | +1,522 | 0.00% | 147,441 |
| 2018-11-29 | 2018-11-27 | 4.706 | 27,387 | +3,043 | 0.00% | 128,878 |
| 2018-11-28 | 2018-11-26 | 4.719 | 24,344 | -13,694 | 0.00% | 114,879 |
| 2018-11-27 | 2018-11-23 | 4.719 | 38,038 | +16,737 | 0.00% | 179,500 |
| 2018-11-26 | 2018-11-22 | 4.811 | 21,301 | +3,043 | 0.00% | 102,479 |
| 2018-11-20 | 2018-11-16 | 4.627 | 18,258 | +1,521 | 0.00% | 84,479 |
| 2018-11-13 | 2018-11-09 | 4.364 | 16,737 | +3,043 | 0.00% | 73,041 |
| 2018-11-09 | 2018-11-07 | 4.601 | 13,694 | +9,129 | 0.00% | 63,002 |
| 2018-09-21 | 2018-09-19 | 5.458 | 4,565 | +80 | 0.00% | 24,915 |
| 2018-09-10 | 2018-09-06 | 5.351 | 4,485 | +1,495 | 0.00% | 23,999 |
| 2018-09-07 | 2018-09-05 | 5.552 | 2,990 | +1,495 | 0.00% | 16,599 |
| 2018-08-08 | 2018-08-06 | 5.632 | 1,495 | +1,495 | 0.00% | 8,419 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy