History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 85,463 | +0 | 0.00% | 19,656 |
| 2025-10-13 | 2025-10-09 | 0.231 | 85,463 | +0 | 0.00% | 19,742 |
| 2025-10-10 | 2025-10-08 | 0.231 | 85,463 | +0 | 0.00% | 19,742 |
| 2025-10-09 | 2025-10-06 | 0.233 | 85,463 | +0 | 0.00% | 19,913 |
| 2025-10-08 | 2025-10-03 | 0.231 | 85,463 | +0 | 0.00% | 19,742 |
| 2025-10-06 | 2025-10-02 | 0.235 | 85,463 | +0 | 0.00% | 20,084 |
| 2025-10-03 | 2025-09-30 | 0.244 | 85,463 | +0 | 0.00% | 20,853 |
| 2025-10-02 | 2025-09-29 | 0.237 | 85,463 | +0 | 0.00% | 20,255 |
| 2025-09-30 | 2025-09-26 | 0.230 | 85,463 | +0 | 0.00% | 19,656 |
| 2025-09-29 | 2025-09-25 | 0.232 | 85,463 | +0 | 0.00% | 19,827 |
| 2025-09-26 | 2025-09-24 | 0.233 | 85,463 | +0 | 0.00% | 19,913 |
| 2025-09-25 | 2025-09-23 | 0.230 | 85,463 | +0 | 0.00% | 19,656 |
| 2025-09-24 | 2025-09-22 | 0.240 | 85,463 | +0 | 0.00% | 20,511 |
| 2025-09-23 | 2025-09-19 | 0.247 | 85,463 | +0 | 0.00% | 21,109 |
| 2025-09-22 | 2025-09-18 | 0.245 | 85,463 | +0 | 0.00% | 20,938 |
| 2025-09-19 | 2025-09-17 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-09-18 | 2025-09-16 | 0.249 | 85,463 | +0 | 0.00% | 21,280 |
| 2025-09-17 | 2025-09-15 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-09-16 | 2025-09-12 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-09-15 | 2025-09-11 | 0.241 | 85,463 | +0 | 0.00% | 20,597 |
| 2025-09-12 | 2025-09-10 | 0.247 | 85,463 | +0 | 0.00% | 21,109 |
| 2025-09-11 | 2025-09-09 | 0.245 | 85,463 | +0 | 0.00% | 20,938 |
| 2025-09-10 | 2025-09-08 | 0.231 | 85,463 | +0 | 0.00% | 19,742 |
| 2025-09-09 | 2025-09-05 | 0.222 | 85,463 | +0 | 0.00% | 18,973 |
| 2025-09-08 | 2025-09-04 | 0.217 | 85,463 | +0 | 0.00% | 18,545 |
| 2025-09-05 | 2025-09-03 | 0.218 | 85,463 | +0 | 0.00% | 18,631 |
| 2025-09-04 | 2025-09-02 | 0.221 | 85,463 | +0 | 0.00% | 18,887 |
| 2025-09-03 | 2025-09-01 | 0.221 | 85,463 | +0 | 0.00% | 18,887 |
| 2025-09-02 | 2025-08-29 | 0.224 | 85,463 | +0 | 0.00% | 19,144 |
| 2025-09-01 | 2025-08-28 | 0.232 | 85,463 | +0 | 0.00% | 19,827 |
| 2025-08-29 | 2025-08-27 | 0.233 | 85,463 | +0 | 0.00% | 19,913 |
| 2025-08-28 | 2025-08-26 | 0.243 | 85,463 | +0 | 0.00% | 20,768 |
| 2025-08-27 | 2025-08-25 | 0.237 | 85,463 | +0 | 0.00% | 20,255 |
| 2025-08-26 | 2025-08-22 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-08-25 | 2025-08-21 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-08-22 | 2025-08-20 | 0.244 | 85,463 | +0 | 0.00% | 20,853 |
| 2025-08-21 | 2025-08-19 | 0.244 | 85,463 | +0 | 0.00% | 20,853 |
| 2025-08-20 | 2025-08-18 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-08-19 | 2025-08-15 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-08-18 | 2025-08-14 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-08-15 | 2025-08-13 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-08-14 | 2025-08-12 | 0.242 | 85,463 | +0 | 0.00% | 20,682 |
| 2025-08-13 | 2025-08-11 | 0.245 | 85,463 | +0 | 0.00% | 20,938 |
| 2025-08-12 | 2025-08-08 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-08-11 | 2025-08-07 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-08-08 | 2025-08-06 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-08-07 | 2025-08-05 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-08-06 | 2025-08-04 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-08-05 | 2025-08-01 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-08-04 | 2025-07-31 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-08-01 | 2025-07-30 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-07-31 | 2025-07-29 | 0.295 | 85,463 | +0 | 0.00% | 25,212 |
| 2025-07-30 | 2025-07-28 | 0.290 | 85,463 | +0 | 0.00% | 24,784 |
| 2025-07-29 | 2025-07-25 | 0.295 | 85,463 | +0 | 0.00% | 25,212 |
| 2025-07-28 | 2025-07-24 | 0.300 | 85,463 | +0 | 0.00% | 25,639 |
| 2025-07-25 | 2025-07-23 | 0.285 | 85,463 | +0 | 0.00% | 24,357 |
| 2025-07-24 | 2025-07-22 | 0.290 | 85,463 | +0 | 0.00% | 24,784 |
| 2025-07-23 | 2025-07-21 | 0.285 | 85,463 | +0 | 0.00% | 24,357 |
| 2025-07-22 | 2025-07-18 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-07-21 | 2025-07-17 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-07-18 | 2025-07-16 | 0.285 | 85,463 | +0 | 0.00% | 24,357 |
| 2025-07-17 | 2025-07-15 | 0.300 | 85,463 | +0 | 0.00% | 25,639 |
| 2025-07-16 | 2025-07-14 | 0.300 | 85,463 | +0 | 0.00% | 25,639 |
| 2025-07-15 | 2025-07-11 | 0.285 | 85,463 | +0 | 0.00% | 24,357 |
| 2025-07-14 | 2025-07-10 | 0.300 | 85,463 | +0 | 0.00% | 25,639 |
| 2025-07-11 | 2025-07-09 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-07-10 | 2025-07-08 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-07-09 | 2025-07-07 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-07-08 | 2025-07-04 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-07-07 | 2025-07-03 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-07-04 | 2025-07-02 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-07-03 | 2025-06-30 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-07-02 | 2025-06-27 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-06-30 | 2025-06-26 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-06-27 | 2025-06-25 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-06-26 | 2025-06-24 | 0.248 | 85,463 | +0 | 0.00% | 21,195 |
| 2025-06-25 | 2025-06-23 | 0.234 | 85,463 | +0 | 0.00% | 19,998 |
| 2025-06-24 | 2025-06-20 | 0.234 | 85,463 | +0 | 0.00% | 19,998 |
| 2025-06-23 | 2025-06-19 | 0.230 | 85,463 | +0 | 0.00% | 19,656 |
| 2025-06-20 | 2025-06-18 | 0.230 | 85,463 | +0 | 0.00% | 19,656 |
| 2025-06-19 | 2025-06-17 | 0.235 | 85,463 | +0 | 0.00% | 20,084 |
| 2025-06-18 | 2025-06-16 | 0.243 | 85,463 | +0 | 0.00% | 20,768 |
| 2025-06-17 | 2025-06-13 | 0.235 | 85,463 | +0 | 0.00% | 20,084 |
| 2025-06-16 | 2025-06-12 | 0.243 | 85,463 | +0 | 0.00% | 20,768 |
| 2025-06-13 | 2025-06-11 | 0.246 | 85,463 | +0 | 0.00% | 21,024 |
| 2025-06-12 | 2025-06-10 | 0.243 | 85,463 | +0 | 0.00% | 20,768 |
| 2025-06-11 | 2025-06-09 | 0.237 | 85,463 | +0 | 0.00% | 20,255 |
| 2025-06-10 | 2025-06-06 | 0.240 | 85,463 | +0 | 0.00% | 20,511 |
| 2025-06-09 | 2025-06-05 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-06-06 | 2025-06-04 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-06-05 | 2025-06-03 | 0.242 | 85,463 | +0 | 0.00% | 20,682 |
| 2025-06-04 | 2025-06-02 | 0.235 | 85,463 | +0 | 0.00% | 20,084 |
| 2025-06-03 | 2025-05-30 | 0.245 | 85,463 | +0 | 0.00% | 20,938 |
| 2025-06-02 | 2025-05-29 | 0.235 | 85,463 | +0 | 0.00% | 20,084 |
| 2025-05-30 | 2025-05-28 | 0.221 | 85,463 | +0 | 0.00% | 18,887 |
| 2025-05-29 | 2025-05-27 | 0.225 | 85,463 | +0 | 0.00% | 19,229 |
| 2025-05-28 | 2025-05-26 | 0.215 | 85,463 | +0 | 0.00% | 18,375 |
| 2025-05-27 | 2025-05-23 | 0.212 | 85,463 | +0 | 0.00% | 18,118 |
| 2025-05-26 | 2025-05-22 | 0.206 | 85,463 | +0 | 0.00% | 17,605 |
| 2025-05-23 | 2025-05-21 | 0.208 | 85,463 | +0 | 0.00% | 17,776 |
| 2025-05-22 | 2025-05-20 | 0.204 | 85,463 | +0 | 0.00% | 17,434 |
| 2025-05-21 | 2025-05-19 | 0.207 | 85,463 | +0 | 0.00% | 17,691 |
| 2025-05-20 | 2025-05-16 | 0.208 | 85,463 | +0 | 0.00% | 17,776 |
| 2025-05-19 | 2025-05-15 | 0.211 | 85,463 | +0 | 0.00% | 18,033 |
| 2025-05-16 | 2025-05-14 | 0.216 | 85,463 | +0 | 0.00% | 18,460 |
| 2025-05-15 | 2025-05-13 | 0.209 | 85,463 | +0 | 0.00% | 17,862 |
| 2025-05-14 | 2025-05-12 | 0.213 | 85,463 | +0 | 0.00% | 18,204 |
| 2025-05-13 | 2025-05-09 | 0.200 | 85,463 | +0 | 0.00% | 17,093 |
| 2025-05-12 | 2025-05-08 | 0.201 | 85,463 | +0 | 0.00% | 17,178 |
| 2025-05-09 | 2025-05-07 | 0.224 | 85,463 | +0 | 0.00% | 19,144 |
| 2025-05-08 | 2025-05-06 | 0.226 | 85,463 | +0 | 0.00% | 19,315 |
| 2025-05-07 | 2025-05-02 | 0.228 | 85,463 | +0 | 0.00% | 19,486 |
| 2025-05-06 | 2025-04-30 | 0.224 | 85,463 | +0 | 0.00% | 19,144 |
| 2025-05-02 | 2025-04-29 | 0.229 | 85,463 | +0 | 0.00% | 19,571 |
| 2025-04-30 | 2025-04-28 | 0.233 | 85,463 | +0 | 0.00% | 19,913 |
| 2025-04-29 | 2025-04-25 | 0.243 | 85,463 | +0 | 0.00% | 20,768 |
| 2025-04-28 | 2025-04-24 | 0.241 | 85,463 | +0 | 0.00% | 20,597 |
| 2025-04-25 | 2025-04-23 | 0.237 | 85,463 | +0 | 0.00% | 20,255 |
| 2025-04-24 | 2025-04-22 | 0.238 | 85,463 | +0 | 0.00% | 20,340 |
| 2025-04-23 | 2025-04-17 | 0.236 | 85,463 | +0 | 0.00% | 20,169 |
| 2025-04-22 | 2025-04-16 | 0.224 | 85,463 | +0 | 0.00% | 19,144 |
| 2025-04-17 | 2025-04-15 | 0.229 | 85,463 | +0 | 0.00% | 19,571 |
| 2025-04-16 | 2025-04-14 | 0.239 | 85,463 | +0 | 0.00% | 20,426 |
| 2025-04-15 | 2025-04-11 | 0.229 | 85,463 | +0 | 0.00% | 19,571 |
| 2025-04-14 | 2025-04-10 | 0.227 | 85,463 | +0 | 0.00% | 19,400 |
| 2025-04-11 | 2025-04-09 | 0.229 | 85,463 | +0 | 0.00% | 19,571 |
| 2025-04-10 | 2025-04-08 | 0.210 | 85,463 | +0 | 0.00% | 17,947 |
| 2025-04-09 | 2025-04-07 | 0.202 | 85,463 | +0 | 0.00% | 17,264 |
| 2025-04-08 | 2025-04-03 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-04-07 | 2025-04-02 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-04-03 | 2025-04-01 | 0.247 | 85,463 | +0 | 0.00% | 21,109 |
| 2025-04-02 | 2025-03-31 | 0.245 | 85,463 | +0 | 0.00% | 20,938 |
| 2025-04-01 | 2025-03-28 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-03-31 | 2025-03-27 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-03-28 | 2025-03-26 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-03-27 | 2025-03-25 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-03-26 | 2025-03-24 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-03-25 | 2025-03-21 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-03-24 | 2025-03-20 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-03-21 | 2025-03-19 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-03-20 | 2025-03-18 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-03-19 | 2025-03-17 | 0.280 | 85,463 | +0 | 0.00% | 23,930 |
| 2025-03-18 | 2025-03-14 | 0.270 | 85,463 | +0 | 0.00% | 23,075 |
| 2025-03-17 | 2025-03-13 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-03-14 | 2025-03-12 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-03-13 | 2025-03-11 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-03-12 | 2025-03-10 | 0.285 | 85,463 | +0 | 0.00% | 24,357 |
| 2025-03-11 | 2025-03-07 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-03-10 | 2025-03-06 | 0.295 | 85,463 | +0 | 0.00% | 25,212 |
| 2025-03-07 | 2025-03-05 | 0.280 | 85,463 | +0 | 0.00% | 23,930 |
| 2025-03-06 | 2025-03-04 | 0.280 | 85,463 | +0 | 0.00% | 23,930 |
| 2025-03-05 | 2025-03-03 | 0.290 | 85,463 | +0 | 0.00% | 24,784 |
| 2025-03-04 | 2025-02-28 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-03-03 | 2025-02-27 | 0.295 | 85,463 | +0 | 0.00% | 25,212 |
| 2025-02-28 | 2025-02-26 | 0.285 | 85,463 | +0 | 0.00% | 24,357 |
| 2025-02-27 | 2025-02-25 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-02-26 | 2025-02-24 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-02-25 | 2025-02-21 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-02-24 | 2025-02-20 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-02-21 | 2025-02-19 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-02-20 | 2025-02-18 | 0.270 | 85,463 | +0 | 0.00% | 23,075 |
| 2025-02-19 | 2025-02-17 | 0.270 | 85,463 | +0 | 0.00% | 23,075 |
| 2025-02-18 | 2025-02-14 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-02-17 | 2025-02-13 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-02-14 | 2025-02-12 | 0.290 | 85,463 | +0 | 0.00% | 24,784 |
| 2025-02-13 | 2025-02-11 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-02-12 | 2025-02-10 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-02-11 | 2025-02-07 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-02-10 | 2025-02-06 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-02-07 | 2025-02-05 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-02-06 | 2025-02-04 | 0.265 | 85,463 | +0 | 0.00% | 22,648 |
| 2025-02-05 | 2025-02-03 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-02-04 | 2025-01-28 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-02-03 | 2025-01-24 | 0.255 | 85,463 | +0 | 0.00% | 21,793 |
| 2025-01-27 | 2025-01-23 | 0.250 | 85,463 | +0 | 0.00% | 21,366 |
| 2025-01-24 | 2025-01-22 | 0.260 | 85,463 | +0 | 0.00% | 22,220 |
| 2025-01-23 | 2025-01-21 | 0.275 | 85,463 | +0 | 0.00% | 23,502 |
| 2025-01-22 | 2025-01-20 | 0.270 | 85,463 | +0 | 0.00% | 23,075 |
| 2025-01-21 | 2025-01-17 | 0.260 | 85,463 | -20,000 | 0.00% | 22,220 |
| 2024-05-14 | 2024-05-10 | 0.400 | 105,463 | -20,000 | 0.00% | 42,185 |
| 2024-05-09 | 2024-05-07 | 0.355 | 125,463 | +20,000 | 0.00% | 44,539 |
| 2023-03-28 | 2023-03-24 | 0.760 | 105,463 | -38,000 | 0.00% | 80,152 |
| 2023-03-17 | 2023-03-15 | 0.730 | 143,463 | +38,000 | 0.00% | 104,728 |
| 2023-01-17 | 2023-01-13 | 1.180 | 105,463 | -6,000 | 0.00% | 124,446 |
| 2022-12-23 | 2022-12-21 | 1.100 | 111,463 | +20,000 | 0.00% | 122,609 |
| 2022-12-21 | 2022-12-19 | 1.330 | 91,463 | +8,000 | 0.00% | 121,646 |
| 2022-12-15 | 2022-12-13 | 1.430 | 83,463 | -20,000 | 0.00% | 119,352 |
| 2022-12-14 | 2022-12-12 | 1.520 | 103,463 | +20,000 | 0.00% | 157,264 |
| 2022-12-07 | 2022-12-05 | 1.350 | 83,463 | -8,000 | 0.00% | 112,675 |
| 2022-12-05 | 2022-12-01 | 1.120 | 91,463 | -10,000 | 0.00% | 102,439 |
| 2022-12-01 | 2022-11-29 | 1.250 | 101,463 | +10,000 | 0.00% | 126,829 |
| 2022-11-17 | 2022-11-15 | 1.440 | 91,463 | +20,000 | 0.00% | 131,707 |
| 2022-11-16 | 2022-11-14 | 1.360 | 71,463 | +8,000 | 0.00% | 97,190 |
| 2022-11-15 | 2022-11-11 | 1.240 | 63,463 | -22,000 | 0.00% | 78,694 |
| 2022-11-11 | 2022-11-09 | 0.720 | 85,463 | +10,000 | 0.00% | 61,533 |
| 2022-10-21 | 2022-10-19 | 0.560 | 75,463 | +12,000 | 0.00% | 42,259 |
| 2022-10-18 | 2022-10-14 | 0.570 | 63,463 | -10,000 | 0.00% | 36,174 |
| 2022-10-07 | 2022-10-05 | 0.850 | 73,463 | +10,000 | 0.00% | 62,444 |
| 2022-10-05 | 2022-09-30 | 0.800 | 63,463 | -12,000 | 0.00% | 50,770 |
| 2022-09-05 | 2022-09-01 | 2.000 | 75,463 | +14,000 | 0.00% | 150,926 |
| 2022-09-02 | 2022-08-31 | 2.000 | 61,463 | +22,000 | 0.00% | 122,926 |
| 2022-08-24 | 2022-08-22 | 2.420 | 39,463 | -24,000 | 0.00% | 95,500 |
| 2022-08-23 | 2022-08-19 | 2.170 | 63,463 | -10,000 | 0.00% | 137,715 |
| 2022-08-03 | 2022-08-01 | 2.080 | 73,463 | +14,000 | 0.00% | 152,803 |
| 2022-07-29 | 2022-07-27 | 2.210 | 59,463 | +10,000 | 0.00% | 131,413 |
| 2022-07-28 | 2022-07-26 | 2.510 | 49,463 | -10,000 | 0.00% | 124,152 |
| 2022-07-20 | 2022-07-18 | 2.360 | 59,463 | +10,000 | 0.00% | 140,333 |
| 2022-07-18 | 2022-07-14 | 2.720 | 49,463 | +8,000 | 0.00% | 134,539 |
| 2022-07-13 | 2022-07-11 | 3.110 | 41,463 | +10,000 | 0.00% | 128,950 |
| 2022-07-12 | 2022-07-08 | 3.230 | 31,463 | +14,000 | 0.00% | 101,625 |
| 2022-07-05 | 2022-06-30 | 3.940 | 17,463 | -4,000 | 0.00% | 68,804 |
| 2022-06-30 | 2022-06-28 | 3.780 | 21,463 | +1,210 | 0.00% | 81,130 |
| 2022-06-29 | 2022-06-27 | 3.790 | 20,253 | -10,000 | 0.00% | 76,759 |
| 2022-06-17 | 2022-06-15 | 3.675 | 30,253 | +1,768 | 0.00% | 111,172 |
| 2022-05-11 | 2022-05-06 | 3.537 | 28,485 | +9,415 | 0.00% | 100,742 |
| 2022-04-22 | 2022-04-20 | 4.174 | 19,070 | +13,182 | 0.00% | 79,596 |
| 2022-04-08 | 2022-04-06 | 5.087 | 5,888 | -9,415 | 0.00% | 29,954 |
| 2022-04-07 | 2022-04-04 | 4.896 | 15,303 | -3,767 | 0.00% | 74,925 |
| 2022-04-06 | 2022-04-01 | 4.397 | 19,070 | +3,767 | 0.00% | 83,849 |
| 2022-03-21 | 2022-03-17 | 4.716 | 15,303 | -11,299 | 0.00% | 72,162 |
| 2022-03-17 | 2022-03-15 | 2.878 | 26,602 | +1,883 | 0.00% | 76,565 |
| 2022-03-16 | 2022-03-14 | 3.707 | 24,719 | +9,416 | 0.00% | 91,623 |
| 2022-03-11 | 2022-03-09 | 5.172 | 15,303 | +9,415 | 0.00% | 79,151 |
| 2022-03-03 | 2022-03-01 | 5.905 | 5,888 | -9,415 | 0.00% | 34,769 |
| 2022-03-02 | 2022-02-28 | 5.778 | 15,303 | +9,415 | 0.00% | 88,415 |
| 2022-01-21 | 2022-01-19 | 5.523 | 5,888 | -9,415 | 0.00% | 32,518 |
| 2022-01-19 | 2022-01-17 | 4.875 | 15,303 | +9,415 | 0.00% | 74,600 |
| 2022-01-11 | 2022-01-07 | 5.300 | 5,888 | -9,415 | 0.00% | 31,205 |
| 2021-11-25 | 2021-11-23 | 4.883 | 15,303 | +92 | 0.00% | 74,726 |
| 2021-10-15 | 2021-10-11 | 5.225 | 15,211 | +9,359 | 0.00% | 79,477 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,852 | +132 | 0.00% | 33,588 |
| 2021-09-30 | 2021-09-28 | 5.466 | 5,720 | -9,147 | 0.00% | 31,267 |
| 2021-08-23 | 2021-08-19 | 5.740 | 14,867 | +9,147 | 0.00% | 85,331 |
| 2021-08-18 | 2021-08-16 | 6.057 | 5,720 | -3,658 | 0.00% | 34,644 |
| 2021-08-17 | 2021-08-13 | 6.100 | 9,378 | +3,658 | 0.00% | 57,209 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,720 | +263 | 0.00% | 41,819 |
| 2021-06-09 | 2021-06-07 | 7.861 | 5,457 | -8,726 | 0.00% | 42,898 |
| 2021-06-07 | 2021-06-03 | 7.666 | 14,183 | +8,726 | 0.00% | 108,730 |
| 2021-04-16 | 2021-04-14 | 8.136 | 5,457 | -10,472 | 0.00% | 44,398 |
| 2021-03-04 | 2021-03-02 | 8.594 | 15,929 | -1,745 | 0.00% | 136,900 |
| 2021-02-23 | 2021-02-19 | 7.872 | 17,674 | +5,457 | 0.00% | 139,138 |
| 2021-01-27 | 2021-01-25 | 8.148 | 12,217 | -8,727 | 0.00% | 99,538 |
| 2020-12-04 | 2020-12-02 | 7.655 | 20,944 | +3,491 | 0.00% | 160,321 |
| 2020-09-30 | 2020-09-28 | 6.848 | 17,453 | +338 | 0.00% | 119,517 |
| 2020-09-02 | 2020-08-31 | 7.713 | 17,115 | +8,558 | 0.00% | 132,003 |
| 2020-08-31 | 2020-08-27 | 7.666 | 8,557 | -17,115 | 0.00% | 65,598 |
| 2020-08-27 | 2020-08-25 | 7.946 | 25,672 | +17,115 | 0.00% | 204,001 |
| 2020-08-20 | 2020-08-18 | 7.981 | 8,557 | -3,423 | 0.00% | 68,298 |
| 2020-08-19 | 2020-08-17 | 8.250 | 11,980 | -8,558 | 0.00% | 98,838 |
| 2020-08-06 | 2020-08-04 | 8.005 | 20,538 | -1,711 | 0.00% | 164,404 |
| 2020-07-08 | 2020-07-06 | 8.624 | 22,249 | -1,711 | 0.00% | 191,880 |
| 2020-07-07 | 2020-07-03 | 8.274 | 23,960 | -17,115 | 0.00% | 198,236 |
| 2020-07-06 | 2020-07-02 | 8.028 | 41,075 | -25,672 | 0.00% | 329,760 |
| 2020-07-03 | 2020-06-30 | 7.058 | 66,747 | +17,115 | 0.00% | 471,121 |
| 2020-07-02 | 2020-06-29 | 7.199 | 49,632 | -37,652 | 0.00% | 357,278 |
| 2020-06-24 | 2020-06-22 | 7.257 | 87,284 | +8,557 | 0.00% | 633,417 |
| 2020-06-23 | 2020-06-19 | 7.502 | 78,727 | +8,557 | 0.00% | 590,639 |
| 2020-06-22 | 2020-06-18 | 7.479 | 70,170 | -8,557 | 0.00% | 524,801 |
| 2020-06-19 | 2020-06-17 | 7.374 | 78,727 | +8,557 | 0.00% | 580,519 |
| 2020-06-16 | 2020-06-12 | 8.067 | 70,170 | +3,080 | 0.00% | 566,043 |
| 2020-06-15 | 2020-06-11 | 7.896 | 67,090 | -34,364 | 0.00% | 529,718 |
| 2020-06-11 | 2020-06-09 | 8.152 | 101,454 | -4,909 | 0.00% | 827,083 |
| 2020-06-09 | 2020-06-05 | 7.773 | 106,363 | +24,546 | 0.00% | 826,803 |
| 2020-06-08 | 2020-06-04 | 7.822 | 81,817 | +22,908 | 0.00% | 639,997 |
| 2020-06-05 | 2020-06-03 | 7.822 | 58,909 | +9,819 | 0.00% | 460,804 |
| 2020-06-03 | 2020-06-01 | 7.480 | 49,090 | -4,909 | 0.00% | 367,197 |
| 2020-06-02 | 2020-05-29 | 6.808 | 53,999 | -8,182 | 0.00% | 367,617 |
| 2020-05-26 | 2020-05-22 | 6.429 | 62,181 | +8,182 | 0.00% | 399,759 |
| 2020-05-22 | 2020-05-20 | 6.979 | 53,999 | -1,637 | 0.00% | 376,857 |
| 2020-05-20 | 2020-05-18 | 6.979 | 55,636 | -8,182 | 0.00% | 388,281 |
| 2020-05-19 | 2020-05-15 | 6.771 | 63,818 | +13,091 | 0.00% | 432,123 |
| 2020-05-13 | 2020-05-11 | 7.211 | 50,727 | -16,363 | 0.00% | 365,801 |
| 2020-05-12 | 2020-05-08 | 7.113 | 67,090 | -8,182 | 0.00% | 477,238 |
| 2020-05-06 | 2020-05-04 | 6.747 | 75,272 | +8,182 | 0.00% | 507,840 |
| 2020-04-27 | 2020-04-23 | 6.881 | 67,090 | -8,182 | 0.00% | 461,658 |
| 2020-04-24 | 2020-04-22 | 6.747 | 75,272 | +8,182 | 0.00% | 507,840 |
| 2020-04-23 | 2020-04-21 | 6.832 | 67,090 | +8,181 | 0.00% | 458,378 |
| 2020-04-22 | 2020-04-20 | 7.003 | 58,909 | +8,182 | 0.00% | 412,563 |
| 2020-04-21 | 2020-04-17 | 7.236 | 50,727 | -8,182 | 0.00% | 367,041 |
| 2020-04-17 | 2020-04-15 | 7.187 | 58,909 | +8,182 | 0.00% | 423,363 |
| 2020-04-16 | 2020-04-14 | 7.431 | 50,727 | +3,273 | 0.00% | 376,962 |
| 2020-04-09 | 2020-04-07 | 7.248 | 47,454 | -3,273 | 0.00% | 343,939 |
| 2020-03-27 | 2020-03-25 | 6.331 | 50,727 | -8,182 | 0.00% | 321,161 |
| 2020-03-20 | 2020-03-18 | 5.476 | 58,909 | +8,182 | 0.00% | 322,563 |
| 2020-03-16 | 2020-03-12 | 6.771 | 50,727 | +3,273 | 0.00% | 343,481 |
| 2020-03-04 | 2020-03-02 | 7.676 | 47,454 | -8,182 | 0.00% | 364,239 |
| 2020-02-21 | 2020-02-19 | 7.590 | 55,636 | -8,182 | 0.00% | 422,281 |
| 2020-02-20 | 2020-02-18 | 7.407 | 63,818 | +16,364 | 0.00% | 472,683 |
| 2020-02-18 | 2020-02-14 | 7.908 | 47,454 | -6,545 | 0.00% | 375,259 |
| 2020-02-17 | 2020-02-13 | 7.773 | 53,999 | -1,637 | 0.00% | 419,756 |
| 2020-01-22 | 2020-01-20 | 7.639 | 55,636 | +4,909 | 0.00% | 425,001 |
| 2020-01-21 | 2020-01-17 | 7.871 | 50,727 | +1,637 | 0.00% | 399,282 |
| 2020-01-16 | 2020-01-14 | 7.663 | 49,090 | +1,636 | 0.00% | 376,197 |
| 2020-01-06 | 2020-01-02 | 8.360 | 47,454 | +1,636 | 0.00% | 396,719 |
| 2019-12-17 | 2019-12-13 | 7.700 | 45,818 | -8,181 | 0.00% | 352,802 |
| 2019-12-16 | 2019-12-12 | 7.602 | 53,999 | +8,181 | 0.00% | 410,516 |
| 2019-12-13 | 2019-12-11 | 7.651 | 45,818 | -8,181 | 0.00% | 350,562 |
| 2019-12-12 | 2019-12-10 | 7.505 | 53,999 | +4,909 | 0.00% | 405,236 |
| 2019-12-11 | 2019-12-09 | 7.505 | 49,090 | +3,272 | 0.00% | 368,397 |
| 2019-11-29 | 2019-11-27 | 7.162 | 45,818 | +24,545 | 0.00% | 328,162 |
| 2019-11-21 | 2019-11-19 | 7.187 | 21,273 | -8,181 | 0.00% | 152,883 |
| 2019-11-13 | 2019-11-11 | 6.771 | 29,454 | +8,181 | 0.00% | 199,438 |
| 2019-11-05 | 2019-11-01 | 6.698 | 21,273 | -8,181 | 0.00% | 142,483 |
| 2019-10-14 | 2019-10-10 | 5.586 | 29,454 | +8,181 | 0.00% | 164,519 |
| 2019-10-11 | 2019-10-09 | 5.696 | 21,273 | -8,181 | 0.00% | 121,163 |
| 2019-09-23 | 2019-09-19 | 5.721 | 29,454 | +632 | 0.00% | 168,494 |
| 2019-07-24 | 2019-07-22 | 7.020 | 28,822 | -70,454 | 0.00% | 202,319 |
| 2019-06-13 | 2019-06-11 | 6.245 | 99,276 | +70,454 | 0.00% | 619,997 |
| 2019-05-27 | 2019-05-23 | 5.968 | 28,822 | +1,435 | 0.00% | 172,002 |
| 2019-04-24 | 2019-04-18 | 7.387 | 27,387 | +7,607 | 0.00% | 202,318 |
| 2019-03-14 | 2019-03-12 | 7.308 | 19,780 | -1,521 | 0.00% | 144,562 |
| 2019-03-12 | 2019-03-08 | 6.572 | 21,301 | +1,521 | 0.00% | 139,998 |
| 2018-12-28 | 2018-12-24 | 4.798 | 19,780 | -7,607 | 0.00% | 94,901 |
| 2018-12-19 | 2018-12-17 | 5.337 | 27,387 | +7,607 | 0.00% | 146,158 |
| 2018-10-23 | 2018-10-19 | 4.062 | 19,780 | -7,607 | 0.00% | 80,341 |
| 2018-10-22 | 2018-10-18 | 3.851 | 27,387 | +7,607 | 0.00% | 105,479 |
| 2018-09-21 | 2018-09-19 | 5.458 | 19,780 | +344 | 0.00% | 107,957 |
| 2018-09-07 | 2018-09-05 | 5.552 | 19,436 | -20,931 | 0.00% | 107,899 |
| 2018-08-30 | 2018-08-28 | 6.207 | 40,367 | -4,486 | 0.00% | 250,557 |
| 2018-08-29 | 2018-08-27 | 6.394 | 44,853 | -2,990 | 0.00% | 286,802 |
| 2018-08-14 | 2018-08-10 | 6.220 | 47,843 | -7,475 | 0.00% | 297,601 |
| 2018-08-10 | 2018-08-08 | 5.819 | 55,318 | +14,951 | 0.00% | 321,898 |
| 2018-07-24 | 2018-07-20 | 6.113 | 40,367 | -16,446 | 0.00% | 246,777 |
| 2018-07-17 | 2018-07-13 | 6.381 | 56,813 | -7,476 | 0.00% | 362,517 |
| 2018-06-28 | 2018-06-26 | 7.010 | 64,289 | -14,951 | 0.00% | 450,641 |
| 2018-06-25 | 2018-06-21 | 7.946 | 79,240 | +5,981 | 0.00% | 629,642 |
| 2018-06-22 | 2018-06-20 | 7.986 | 73,259 | -2,991 | 0.00% | 585,057 |
| 2018-06-08 | 2018-06-06 | 8.561 | 76,250 | -7,475 | 0.00% | 652,804 |
| 2018-06-07 | 2018-06-05 | 8.548 | 83,725 | +29,902 | 0.00% | 715,680 |
| 2018-06-06 | 2018-06-04 | 8.334 | 53,823 | +46,348 | 0.00% | 448,558 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,475 | +215 | 0.00% | 63,732 |
| 2018-05-09 | 2018-05-07 | 8.416 | 7,260 | -2,904 | 0.00% | 61,099 |
| 2018-05-07 | 2018-05-03 | 8.402 | 10,164 | +2,904 | 0.00% | 85,398 |
| 2018-04-16 | 2018-04-12 | 9.118 | 7,260 | +7,260 | 0.00% | 66,199 |
| 2018-04-12 | 2018-04-10 | 9.587 | 0 | -7,260 | ||
| 2018-04-06 | 2018-04-03 | 9.022 | 7,260 | +7,260 | 0.00% | 65,499 |
| 2018-04-04 | 2018-03-29 | 9.435 | 0 | -7,260 | ||
| 2018-03-28 | 2018-03-26 | 9.187 | 7,260 | +7,260 | 0.00% | 66,699 |
| 2018-03-12 | 2018-03-08 | 9.256 | 0 | -7,260 | ||
| 2018-03-09 | 2018-03-07 | 8.939 | 7,260 | +7,260 | 0.00% | 64,899 |
| 2018-03-08 | 2018-03-06 | 9.146 | 0 | -7,260 | ||
| 2018-03-01 | 2018-02-27 | 8.939 | 7,260 | +7,260 | 0.00% | 64,899 |
| 2018-02-22 | 2018-02-20 | 9.297 | 0 | -7,260 | ||
| 2018-02-07 | 2018-02-05 | 9.256 | 7,260 | +7,260 | 0.00% | 67,199 |
| 2018-01-09 | 2018-01-05 | 7.631 | 0 | -1,452 | ||
| 2017-12-27 | 2017-12-21 | 6.184 | 1,452 | -11,616 | 0.00% | 8,980 |
| 2017-12-21 | 2017-12-19 | 6.226 | 13,068 | +11,616 | 0.00% | 81,358 |
| 2017-12-12 | 2017-12-08 | 5.978 | 1,452 | -11,616 | 0.00% | 8,680 |
| 2017-12-04 | 2017-11-30 | 5.937 | 13,068 | +11,616 | 0.00% | 77,578 |
| 2017-12-01 | 2017-11-29 | 6.060 | 1,452 | -11,616 | 0.00% | 8,800 |
| 2017-11-01 | 2017-10-30 | 5.881 | 13,068 | -7,260 | 0.00% | 76,858 |
| 2017-10-27 | 2017-10-25 | 6.047 | 20,328 | +7,260 | 0.00% | 122,917 |
| 2017-10-24 | 2017-10-20 | 6.047 | 13,068 | -7,260 | 0.00% | 79,018 |
| 2017-10-18 | 2017-10-16 | 6.102 | 20,328 | +7,260 | 0.00% | 124,037 |
| 2017-10-16 | 2017-10-12 | 6.240 | 13,068 | +1,452 | 0.00% | 81,538 |
| 2017-10-04 | 2017-09-29 | 5.992 | 11,616 | -14,521 | 0.00% | 69,598 |
| 2017-09-26 | 2017-09-22 | 6.942 | 26,137 | +11,617 | 0.00% | 181,443 |
| 2017-09-22 | 2017-09-20 | 7.023 | 14,520 | +139 | 0.00% | 101,973 |
| 2017-09-21 | 2017-09-19 | 7.065 | 14,381 | -11,506 | 0.00% | 101,596 |
| 2017-09-20 | 2017-09-18 | 6.939 | 25,887 | +10,067 | 0.00% | 179,642 |
| 2017-09-06 | 2017-09-04 | 5.910 | 15,820 | +14,382 | 0.00% | 93,502 |
| 2017-08-02 | 2017-07-31 | 6.189 | 1,438 | +1,438 | 0.00% | 8,899 |
| 2017-07-21 | 2017-07-19 | 5.493 | 0 | -7,191 | ||
| 2017-07-17 | 2017-07-13 | 5.020 | 7,191 | +7,191 | 0.00% | 36,101 |
| 2017-06-29 | 2017-06-27 | 4.381 | 0 | -7,191 | ||
| 2017-06-08 | 2017-06-06 | 4.242 | 7,191 | +7,191 | 0.00% | 30,501 |
| 2017-02-09 | 2017-02-07 | 3.302 | 0 | -6,874 | ||
| 2017-02-08 | 2017-02-06 | 3.186 | 6,874 | +6,874 | 0.00% | 21,900 |
| 2017-02-02 | 2017-01-27 | 3.186 | 0 | -6,874 | ||
| 2017-01-24 | 2017-01-20 | 3.084 | 6,874 | +6,874 | 0.00% | 21,200 |
| 2017-01-19 | 2017-01-17 | 3.201 | 0 | -6,874 | ||
| 2017-01-18 | 2017-01-16 | 3.099 | 6,874 | +6,874 | 0.00% | 21,300 |
| 2017-01-17 | 2017-01-13 | 3.186 | 0 | -6,874 | ||
| 2016-12-13 | 2016-12-09 | 3.302 | 6,874 | +6,874 | 0.00% | 22,700 |
| 2016-12-12 | 2016-12-08 | 3.317 | 0 | -6,874 | ||
| 2016-09-26 | 2016-09-22 | 3.797 | 6,874 | +106 | 0.00% | 26,102 |
| 2016-09-15 | 2016-09-13 | 3.812 | 6,768 | +6,768 | 0.00% | 25,800 |
| 2016-08-11 | 2016-08-09 | 3.251 | 0 | -6,768 | ||
| 2016-08-10 | 2016-08-08 | 3.177 | 6,768 | +6,768 | 0.00% | 21,500 |
| 2016-06-10 | 2016-06-07 | 2.866 | 0 | -20,304 | ||
| 2016-04-29 | 2016-04-27 | 3.098 | 20,304 | +1,133 | 0.00% | 62,912 |
| 2016-04-21 | 2016-04-19 | 3.083 | 19,171 | -6,390 | 0.00% | 59,101 |
| 2016-03-22 | 2016-03-18 | 2.958 | 25,561 | +6,390 | 0.00% | 75,601 |
| 2016-03-14 | 2016-03-10 | 2.786 | 19,171 | +16,615 | 0.00% | 53,401 |
| 2016-03-10 | 2016-03-08 | 2.707 | 2,556 | +2,556 | 0.00% | 6,920 |
| 2015-11-20 | 2015-11-18 | 2.723 | 0 | -6,390 | ||
| 2015-09-01 | 2015-08-28 | 2.333 | 6,390 | +132 | 0.00% | 14,908 |
| 2015-07-23 | 2015-07-21 | 2.860 | 6,258 | +6,258 | 0.00% | 17,900 |
| 2015-07-20 | 2015-07-16 | 2.828 | 0 | -6,258 | ||
| 2015-06-29 | 2015-06-25 | 3.340 | 6,258 | +6,258 | 0.00% | 20,900 |
| 2015-06-26 | 2015-06-24 | 3.356 | 0 | -6,258 | ||
| 2015-05-14 | 2015-05-12 | 3.819 | 6,258 | +6,258 | 0.00% | 23,900 |
| 2014-10-10 | 2014-10-08 | 2.598 | 0 | -11,857 | ||
| 2014-08-06 | 2014-08-04 | 2.665 | 11,857 | -11,857 | 0.00% | 31,599 |
| 2014-07-28 | 2014-07-24 | 2.513 | 23,714 | -11,858 | 0.00% | 59,599 |
| 2014-04-04 | 2014-04-02 | 2.822 | 35,572 | +1,557 | 0.00% | 100,393 |
| 2014-03-18 | 2014-03-14 | 2.734 | 34,015 | -1,134 | 0.00% | 92,999 |
| 2014-03-06 | 2014-03-04 | 2.646 | 35,149 | -226,770 | 0.00% | 92,999 |
| 2014-03-03 | 2014-02-27 | 2.734 | 261,919 | -138,330 | 0.01% | 716,100 |
| 2014-02-28 | 2014-02-26 | 2.787 | 400,249 | -1,134 | 0.01% | 1,115,481 |
| 2014-02-26 | 2014-02-24 | 2.840 | 401,383 | -659,900 | 0.01% | 1,139,881 |
| 2014-02-25 | 2014-02-21 | 2.999 | 1,061,283 | +113,385 | 0.03% | 3,182,401 |
| 2014-02-24 | 2014-02-20 | 2.999 | 947,898 | +125,858 | 0.03% | 2,842,401 |
| 2014-02-18 | 2014-02-14 | 2.999 | 822,040 | +216,565 | 0.02% | 2,464,999 |
| 2014-02-17 | 2014-02-13 | 3.069 | 605,475 | +229,037 | 0.02% | 1,858,319 |
| 2014-02-14 | 2014-02-12 | 3.052 | 376,438 | +340,155 | 0.01% | 1,148,720 |
| 2014-02-13 | 2014-02-11 | 2.928 | 36,283 | -11,339 | 0.00% | 106,240 |
| 2013-11-25 | 2013-11-21 | 2.840 | 47,622 | -11,338 | 0.00% | 135,241 |
| 2013-11-15 | 2013-11-13 | 2.858 | 58,960 | -11,339 | 0.00% | 168,480 |
| 2013-11-08 | 2013-11-06 | 2.928 | 70,299 | +11,339 | 0.00% | 205,841 |
| 2013-10-28 | 2013-10-24 | 2.646 | 58,960 | -5,669 | 0.00% | 156,000 |
| 2013-10-25 | 2013-10-23 | 2.575 | 64,629 | +5,669 | 0.00% | 166,439 |
| 2013-10-22 | 2013-10-18 | 2.699 | 58,960 | +11,338 | 0.00% | 159,120 |
| 2013-10-21 | 2013-10-17 | 2.681 | 47,622 | -6,803 | 0.00% | 127,681 |
| 2013-08-27 | 2013-08-23 | 2.522 | 54,425 | +2,268 | 0.00% | 137,281 |
| 2013-08-26 | 2013-08-22 | 2.575 | 52,157 | -2,268 | 0.00% | 134,320 |
| 2013-08-23 | 2013-08-21 | 2.522 | 54,425 | +5,669 | 0.00% | 137,281 |
| 2013-08-16 | 2013-08-13 | 2.681 | 48,756 | -5,669 | 0.00% | 130,721 |
| 2013-07-26 | 2013-07-24 | 2.417 | 54,425 | +2,268 | 0.00% | 131,521 |
| 2013-07-15 | 2013-07-11 | 2.364 | 52,157 | +11,338 | 0.00% | 123,280 |
| 2013-06-17 | 2013-06-13 | 2.328 | 40,819 | -5,669 | 0.00% | 95,041 |
| 2013-05-23 | 2013-05-21 | 2.593 | 46,488 | -11,338 | 0.00% | 120,541 |
| 2013-05-09 | 2013-05-07 | 2.646 | 57,826 | +5,669 | 0.00% | 152,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 52,157 | -5,669 | 0.00% | 140,760 |
| 2013-05-02 | 2013-04-29 | 2.505 | 57,826 | +11,338 | 0.00% | 144,839 |
| 2013-04-09 | 2013-04-05 | 2.134 | 46,488 | +1,134 | 0.00% | 99,220 |
| 2013-04-03 | 2013-03-28 | 2.455 | 45,354 | +1,354 | 0.00% | 111,323 |
| 2013-03-15 | 2013-03-13 | 2.600 | 44,000 | -16,500 | 0.00% | 114,400 |
| 2013-03-06 | 2013-03-04 | 2.800 | 60,500 | -2,200 | 0.00% | 169,400 |
| 2013-02-27 | 2013-02-25 | 3.000 | 62,700 | +27,500 | 0.00% | 188,100 |
| 2013-02-01 | 2013-01-30 | 3.255 | 35,200 | -11,000 | 0.00% | 114,560 |
| 2013-01-30 | 2013-01-28 | 3.127 | 46,200 | -5,500 | 0.00% | 144,480 |
| 2013-01-29 | 2013-01-25 | 3.091 | 51,700 | -11,000 | 0.00% | 159,800 |
| 2013-01-22 | 2013-01-18 | 3.400 | 62,700 | +11,000 | 0.00% | 213,179 |
| 2013-01-21 | 2013-01-17 | 3.273 | 51,700 | -16,500 | 0.00% | 169,200 |
| 2013-01-18 | 2013-01-16 | 3.382 | 68,200 | +5,500 | 0.00% | 230,639 |
| 2013-01-17 | 2013-01-15 | 3.273 | 62,700 | +5,500 | 0.00% | 205,199 |
| 2013-01-14 | 2013-01-10 | 2.909 | 57,200 | +5,500 | 0.00% | 166,400 |
| 2013-01-09 | 2013-01-07 | 2.927 | 51,700 | -16,500 | 0.00% | 151,340 |
| 2013-01-08 | 2013-01-04 | 2.855 | 68,200 | +3,300 | 0.00% | 194,680 |
| 2013-01-07 | 2013-01-03 | 2.691 | 64,900 | +22,000 | 0.00% | 174,640 |
| 2013-01-04 | 2013-01-02 | 2.691 | 42,900 | -19,800 | 0.00% | 115,440 |
| 2012-12-17 | 2012-12-13 | 2.509 | 62,700 | -16,500 | 0.00% | 157,320 |
| 2012-12-14 | 2012-12-12 | 2.582 | 79,200 | +40,700 | 0.00% | 204,479 |
| 2012-12-13 | 2012-12-11 | 2.436 | 38,500 | +11,000 | 0.00% | 93,800 |
| 2012-12-12 | 2012-12-10 | 2.400 | 27,500 | +16,500 | 0.00% | 66,000 |
| 2012-12-04 | 2012-11-30 | 2.473 | 11,000 | -6,600 | 0.00% | 27,200 |
| 2012-11-29 | 2012-11-27 | 2.309 | 17,600 | +5,500 | 0.00% | 40,640 |
| 2012-11-27 | 2012-11-23 | 2.382 | 12,100 | 0.00% | 28,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy