History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 38,000 +0 0.00% 8,740
2025-10-13 2025-10-09 0.231 38,000 +0 0.00% 8,778
2025-10-10 2025-10-08 0.231 38,000 +0 0.00% 8,778
2025-10-09 2025-10-06 0.233 38,000 +0 0.00% 8,854
2025-10-08 2025-10-03 0.231 38,000 +0 0.00% 8,778
2025-10-06 2025-10-02 0.235 38,000 +0 0.00% 8,930
2025-10-03 2025-09-30 0.244 38,000 +0 0.00% 9,272
2025-10-02 2025-09-29 0.237 38,000 +0 0.00% 9,006
2025-09-30 2025-09-26 0.230 38,000 +0 0.00% 8,740
2025-09-29 2025-09-25 0.232 38,000 +0 0.00% 8,816
2025-09-26 2025-09-24 0.233 38,000 +0 0.00% 8,854
2025-09-25 2025-09-23 0.230 38,000 +0 0.00% 8,740
2025-09-24 2025-09-22 0.240 38,000 +0 0.00% 9,120
2025-09-23 2025-09-19 0.247 38,000 +0 0.00% 9,386
2025-09-22 2025-09-18 0.245 38,000 +0 0.00% 9,310
2025-09-19 2025-09-17 0.265 38,000 +0 0.00% 10,070
2025-09-18 2025-09-16 0.249 38,000 +0 0.00% 9,462
2025-09-17 2025-09-15 0.250 38,000 +0 0.00% 9,500
2025-09-16 2025-09-12 0.255 38,000 +0 0.00% 9,690
2025-09-15 2025-09-11 0.241 38,000 +0 0.00% 9,158
2025-09-12 2025-09-10 0.247 38,000 +0 0.00% 9,386
2025-09-11 2025-09-09 0.245 38,000 +0 0.00% 9,310
2025-09-10 2025-09-08 0.231 38,000 +0 0.00% 8,778
2025-09-09 2025-09-05 0.222 38,000 +0 0.00% 8,436
2025-09-08 2025-09-04 0.217 38,000 +0 0.00% 8,246
2025-09-05 2025-09-03 0.218 38,000 +0 0.00% 8,284
2025-09-04 2025-09-02 0.221 38,000 +0 0.00% 8,398
2025-09-03 2025-09-01 0.221 38,000 +0 0.00% 8,398
2025-09-02 2025-08-29 0.224 38,000 +0 0.00% 8,512
2025-09-01 2025-08-28 0.232 38,000 +0 0.00% 8,816
2025-08-29 2025-08-27 0.233 38,000 +0 0.00% 8,854
2025-08-28 2025-08-26 0.243 38,000 +0 0.00% 9,234
2025-08-27 2025-08-25 0.237 38,000 +0 0.00% 9,006
2025-08-26 2025-08-22 0.250 38,000 +0 0.00% 9,500
2025-08-25 2025-08-21 0.250 38,000 +0 0.00% 9,500
2025-08-22 2025-08-20 0.244 38,000 +0 0.00% 9,272
2025-08-21 2025-08-19 0.244 38,000 +0 0.00% 9,272
2025-08-20 2025-08-18 0.250 38,000 +0 0.00% 9,500
2025-08-19 2025-08-15 0.250 38,000 +0 0.00% 9,500
2025-08-18 2025-08-14 0.250 38,000 +0 0.00% 9,500
2025-08-15 2025-08-13 0.255 38,000 +0 0.00% 9,690
2025-08-14 2025-08-12 0.242 38,000 +0 0.00% 9,196
2025-08-13 2025-08-11 0.245 38,000 +0 0.00% 9,310
2025-08-12 2025-08-08 0.255 38,000 +0 0.00% 9,690
2025-08-11 2025-08-07 0.255 38,000 +0 0.00% 9,690
2025-08-08 2025-08-06 0.255 38,000 +0 0.00% 9,690
2025-08-07 2025-08-05 0.260 38,000 +0 0.00% 9,880
2025-08-06 2025-08-04 0.250 38,000 +0 0.00% 9,500
2025-08-05 2025-08-01 0.255 38,000 +0 0.00% 9,690
2025-08-04 2025-07-31 0.265 38,000 +0 0.00% 10,070
2025-08-01 2025-07-30 0.275 38,000 +0 0.00% 10,450
2025-07-31 2025-07-29 0.295 38,000 +0 0.00% 11,210
2025-07-30 2025-07-28 0.290 38,000 +0 0.00% 11,020
2025-07-29 2025-07-25 0.295 38,000 +0 0.00% 11,210
2025-07-28 2025-07-24 0.300 38,000 +0 0.00% 11,400
2025-07-25 2025-07-23 0.285 38,000 +0 0.00% 10,830
2025-07-24 2025-07-22 0.290 38,000 +0 0.00% 11,020
2025-07-23 2025-07-21 0.285 38,000 +0 0.00% 10,830
2025-07-22 2025-07-18 0.275 38,000 +0 0.00% 10,450
2025-07-21 2025-07-17 0.275 38,000 +0 0.00% 10,450
2025-07-18 2025-07-16 0.285 38,000 +0 0.00% 10,830
2025-07-17 2025-07-15 0.300 38,000 +0 0.00% 11,400
2025-07-16 2025-07-14 0.300 38,000 +0 0.00% 11,400
2025-07-15 2025-07-11 0.285 38,000 +0 0.00% 10,830
2025-07-14 2025-07-10 0.300 38,000 +0 0.00% 11,400
2025-07-11 2025-07-09 0.265 38,000 +0 0.00% 10,070
2025-07-10 2025-07-08 0.265 38,000 +0 0.00% 10,070
2025-07-09 2025-07-07 0.265 38,000 +0 0.00% 10,070
2025-07-08 2025-07-04 0.265 38,000 +0 0.00% 10,070
2025-07-07 2025-07-03 0.265 38,000 +0 0.00% 10,070
2025-07-04 2025-07-02 0.260 38,000 +0 0.00% 9,880
2025-07-03 2025-06-30 0.250 38,000 +0 0.00% 9,500
2025-07-02 2025-06-27 0.255 38,000 +0 0.00% 9,690
2025-06-30 2025-06-26 0.260 38,000 +0 0.00% 9,880
2025-06-27 2025-06-25 0.255 38,000 +0 0.00% 9,690
2025-06-26 2025-06-24 0.248 38,000 +0 0.00% 9,424
2025-06-25 2025-06-23 0.234 38,000 +0 0.00% 8,892
2025-06-24 2025-06-20 0.234 38,000 +0 0.00% 8,892
2025-06-23 2025-06-19 0.230 38,000 +0 0.00% 8,740
2025-06-20 2025-06-18 0.230 38,000 +0 0.00% 8,740
2025-06-19 2025-06-17 0.235 38,000 +0 0.00% 8,930
2025-06-18 2025-06-16 0.243 38,000 +0 0.00% 9,234
2025-06-17 2025-06-13 0.235 38,000 +0 0.00% 8,930
2025-06-16 2025-06-12 0.243 38,000 +0 0.00% 9,234
2025-06-13 2025-06-11 0.246 38,000 +0 0.00% 9,348
2025-06-12 2025-06-10 0.243 38,000 +0 0.00% 9,234
2025-06-11 2025-06-09 0.237 38,000 +0 0.00% 9,006
2025-06-10 2025-06-06 0.240 38,000 +0 0.00% 9,120
2025-06-09 2025-06-05 0.255 38,000 +0 0.00% 9,690
2025-06-06 2025-06-04 0.260 38,000 +0 0.00% 9,880
2025-06-05 2025-06-03 0.242 38,000 +0 0.00% 9,196
2025-06-04 2025-06-02 0.235 38,000 +0 0.00% 8,930
2025-06-03 2025-05-30 0.245 38,000 +0 0.00% 9,310
2025-06-02 2025-05-29 0.235 38,000 +0 0.00% 8,930
2025-05-30 2025-05-28 0.221 38,000 +0 0.00% 8,398
2025-05-29 2025-05-27 0.225 38,000 +0 0.00% 8,550
2025-05-28 2025-05-26 0.215 38,000 +0 0.00% 8,170
2025-05-27 2025-05-23 0.212 38,000 +0 0.00% 8,056
2025-05-26 2025-05-22 0.206 38,000 +0 0.00% 7,828
2025-05-23 2025-05-21 0.208 38,000 +0 0.00% 7,904
2025-05-22 2025-05-20 0.204 38,000 +0 0.00% 7,752
2025-05-21 2025-05-19 0.207 38,000 +0 0.00% 7,866
2025-05-20 2025-05-16 0.208 38,000 +0 0.00% 7,904
2025-05-19 2025-05-15 0.211 38,000 +0 0.00% 8,018
2025-05-16 2025-05-14 0.216 38,000 +0 0.00% 8,208
2025-05-15 2025-05-13 0.209 38,000 +0 0.00% 7,942
2025-05-14 2025-05-12 0.213 38,000 +0 0.00% 8,094
2025-05-13 2025-05-09 0.200 38,000 +0 0.00% 7,600
2025-05-12 2025-05-08 0.201 38,000 +0 0.00% 7,638
2025-05-09 2025-05-07 0.224 38,000 +0 0.00% 8,512
2025-05-08 2025-05-06 0.226 38,000 +0 0.00% 8,588
2025-05-07 2025-05-02 0.228 38,000 +0 0.00% 8,664
2025-05-06 2025-04-30 0.224 38,000 +0 0.00% 8,512
2025-05-02 2025-04-29 0.229 38,000 +0 0.00% 8,702
2025-04-30 2025-04-28 0.233 38,000 +0 0.00% 8,854
2025-04-29 2025-04-25 0.243 38,000 +0 0.00% 9,234
2025-04-28 2025-04-24 0.241 38,000 +0 0.00% 9,158
2025-04-25 2025-04-23 0.237 38,000 +0 0.00% 9,006
2025-04-24 2025-04-22 0.238 38,000 +0 0.00% 9,044
2025-04-23 2025-04-17 0.236 38,000 +0 0.00% 8,968
2025-04-22 2025-04-16 0.224 38,000 +0 0.00% 8,512
2025-04-17 2025-04-15 0.229 38,000 +0 0.00% 8,702
2025-04-16 2025-04-14 0.239 38,000 +0 0.00% 9,082
2025-04-15 2025-04-11 0.229 38,000 +0 0.00% 8,702
2025-04-14 2025-04-10 0.227 38,000 +0 0.00% 8,626
2025-04-11 2025-04-09 0.229 38,000 +0 0.00% 8,702
2025-04-10 2025-04-08 0.210 38,000 +0 0.00% 7,980
2025-04-09 2025-04-07 0.202 38,000 +0 0.00% 7,676
2025-04-08 2025-04-03 0.250 38,000 +0 0.00% 9,500
2025-04-07 2025-04-02 0.250 38,000 +0 0.00% 9,500
2025-04-03 2025-04-01 0.247 38,000 +0 0.00% 9,386
2025-04-02 2025-03-31 0.245 38,000 +0 0.00% 9,310
2025-04-01 2025-03-28 0.250 38,000 +0 0.00% 9,500
2025-03-31 2025-03-27 0.255 38,000 +0 0.00% 9,690
2025-03-28 2025-03-26 0.255 38,000 +0 0.00% 9,690
2025-03-27 2025-03-25 0.250 38,000 +0 0.00% 9,500
2025-03-26 2025-03-24 0.260 38,000 +0 0.00% 9,880
2025-03-25 2025-03-21 0.260 38,000 +0 0.00% 9,880
2025-03-24 2025-03-20 0.265 38,000 +0 0.00% 10,070
2025-03-21 2025-03-19 0.275 38,000 +0 0.00% 10,450
2025-03-20 2025-03-18 0.275 38,000 +0 0.00% 10,450
2025-03-19 2025-03-17 0.280 38,000 +0 0.00% 10,640
2025-03-18 2025-03-14 0.270 38,000 +0 0.00% 10,260
2025-03-17 2025-03-13 0.255 38,000 +0 0.00% 9,690
2025-03-14 2025-03-12 0.265 38,000 +0 0.00% 10,070
2025-03-13 2025-03-11 0.275 38,000 +0 0.00% 10,450
2025-03-12 2025-03-10 0.285 38,000 +0 0.00% 10,830
2025-03-11 2025-03-07 0.275 38,000 +0 0.00% 10,450
2025-03-10 2025-03-06 0.295 38,000 +0 0.00% 11,210
2025-03-07 2025-03-05 0.280 38,000 +0 0.00% 10,640
2025-03-06 2025-03-04 0.280 38,000 +0 0.00% 10,640
2025-03-05 2025-03-03 0.290 38,000 +0 0.00% 11,020
2025-03-04 2025-02-28 0.275 38,000 +0 0.00% 10,450
2025-03-03 2025-02-27 0.295 38,000 +0 0.00% 11,210
2025-02-28 2025-02-26 0.285 38,000 +0 0.00% 10,830
2025-02-27 2025-02-25 0.250 38,000 +0 0.00% 9,500
2025-02-26 2025-02-24 0.260 38,000 +0 0.00% 9,880
2025-02-25 2025-02-21 0.260 38,000 +0 0.00% 9,880
2025-02-24 2025-02-20 0.255 38,000 +0 0.00% 9,690
2025-02-21 2025-02-19 0.265 38,000 +0 0.00% 10,070
2025-02-20 2025-02-18 0.270 38,000 +0 0.00% 10,260
2025-02-19 2025-02-17 0.270 38,000 +0 0.00% 10,260
2025-02-18 2025-02-14 0.275 38,000 +0 0.00% 10,450
2025-02-17 2025-02-13 0.265 38,000 +0 0.00% 10,070
2025-02-14 2025-02-12 0.290 38,000 +0 0.00% 11,020
2025-02-13 2025-02-11 0.250 38,000 +0 0.00% 9,500
2025-02-12 2025-02-10 0.265 38,000 +0 0.00% 10,070
2025-02-11 2025-02-07 0.265 38,000 +0 0.00% 10,070
2025-02-10 2025-02-06 0.260 38,000 +0 0.00% 9,880
2025-02-07 2025-02-05 0.260 38,000 +0 0.00% 9,880
2025-02-06 2025-02-04 0.265 38,000 +0 0.00% 10,070
2025-02-05 2025-02-03 0.255 38,000 +0 0.00% 9,690
2025-02-04 2025-01-28 0.260 38,000 +0 0.00% 9,880
2025-02-03 2025-01-24 0.255 38,000 +0 0.00% 9,690
2025-01-27 2025-01-23 0.250 38,000 +0 0.00% 9,500
2025-01-24 2025-01-22 0.260 38,000 +0 0.00% 9,880
2025-01-23 2025-01-21 0.275 38,000 +0 0.00% 10,450
2025-01-22 2025-01-20 0.270 38,000 +0 0.00% 10,260
2025-01-21 2025-01-17 0.260 38,000 +0 0.00% 9,880
2025-01-20 2025-01-16 0.260 38,000 +0 0.00% 9,880
2025-01-17 2025-01-15 0.255 38,000 +0 0.00% 9,690
2025-01-16 2025-01-14 0.255 38,000 +0 0.00% 9,690
2025-01-15 2025-01-13 0.260 38,000 +0 0.00% 9,880
2025-01-14 2025-01-10 0.246 38,000 +0 0.00% 9,348
2025-01-13 2025-01-09 0.265 38,000 +0 0.00% 10,070
2025-01-10 2025-01-08 0.260 38,000 +0 0.00% 9,880
2025-01-09 2025-01-07 0.270 38,000 +0 0.00% 10,260
2025-01-08 2025-01-06 0.270 38,000 +0 0.00% 10,260
2025-01-07 2025-01-03 0.275 38,000 +0 0.00% 10,450
2025-01-06 2025-01-02 0.290 38,000 +0 0.00% 11,020
2025-01-03 2024-12-31 0.285 38,000 -50,000 0.00% 10,830
2024-12-11 2024-12-09 0.375 88,000 -34,000 0.00% 33,000
2024-12-05 2024-12-03 0.340 122,000 -66,000 0.00% 41,480
2024-12-03 2024-11-29 0.330 188,000 +100,000 0.00% 62,040
2024-11-12 2024-11-08 0.420 88,000 -50,000 0.00% 36,960
2024-11-11 2024-11-07 0.455 138,000 +100,000 0.00% 62,790
2024-10-21 2024-10-17 0.380 38,000 -500,000 0.00% 14,440
2024-10-18 2024-10-16 0.450 538,000 +500,000 0.01% 242,100
2024-10-08 2024-10-04 0.650 38,000 +5,840 0.00% 24,700
2024-09-26 2024-09-24 0.260 32,160 -130,000 0.00% 8,362
2024-09-24 2024-09-20 0.228 162,160 +130,000 0.00% 36,972
2023-12-01 2023-11-29 0.320 32,160 -14,000 0.00% 10,291
2023-11-30 2023-11-28 0.340 46,160 -100,000 0.00% 15,694
2023-11-27 2023-11-23 0.400 146,160 +114,000 0.00% 58,464
2023-10-12 2023-10-10 0.240 32,160 -10,000 0.00% 7,718
2023-10-03 2023-09-28 0.280 42,160 +10,000 0.00% 11,805
2023-09-29 2023-09-27 0.315 32,160 -10,000 0.00% 10,130
2023-03-31 2023-03-29 0.710 42,160 +10,000 0.00% 29,934
2023-02-27 2023-02-23 1.050 32,160 -4,000 0.00% 33,768
2023-02-17 2023-02-15 1.020 36,160 +4,000 0.00% 36,883
2023-02-02 2023-01-31 1.160 32,160 +10,000 0.00% 37,306
2023-01-30 2023-01-26 1.260 22,160 -100,000 0.00% 27,922
2023-01-18 2023-01-16 1.160 122,160 -100,000 0.00% 141,706
2023-01-16 2023-01-12 1.160 222,160 +100,000 0.00% 257,706
2023-01-12 2023-01-10 1.240 122,160 +100,000 0.00% 151,478
2023-01-06 2023-01-04 1.290 22,160 -200,000 0.00% 28,586
2022-12-22 2022-12-20 1.110 222,160 +200,000 0.00% 246,598
2022-12-20 2022-12-16 1.380 22,160 -80,000 0.00% 30,581
2022-12-19 2022-12-15 1.370 102,160 +88,000 0.00% 139,959
2022-12-09 2022-12-07 1.310 14,160 -60,000 0.00% 18,550
2022-12-08 2022-12-06 1.520 74,160 -30,000 0.00% 112,723
2022-12-07 2022-12-05 1.350 104,160 -20,000 0.00% 140,616
2022-12-06 2022-12-02 1.090 124,160 +100,000 0.00% 135,334
2022-12-01 2022-11-29 1.250 24,160 -67,600 0.00% 30,200
2022-11-30 2022-11-28 1.230 91,760 +10,000 0.00% 112,865
2022-11-29 2022-11-25 1.360 81,760 -2,000 0.00% 111,194
2022-11-28 2022-11-24 1.290 83,760 -50,000 0.00% 108,050
2022-11-24 2022-11-22 1.040 133,760 +40,000 0.00% 139,110
2022-11-23 2022-11-21 1.160 93,760 +10,000 0.00% 108,762
2022-11-17 2022-11-15 1.440 83,760 -50,000 0.00% 120,614
2022-11-16 2022-11-14 1.360 133,760 +52,000 0.00% 181,914
2022-11-10 2022-11-08 0.560 81,760 -200,000 0.00% 45,786
2022-11-08 2022-11-04 0.475 281,760 +200,000 0.00% 133,836
2022-10-13 2022-10-11 0.600 81,760 -800,000 0.00% 49,056
2022-10-05 2022-09-30 0.800 881,760 +600,000 0.01% 705,408
2022-10-03 2022-09-29 0.720 281,760 +189,600 0.00% 202,867
2022-09-20 2022-09-16 1.830 92,160 -560,000 0.00% 168,653
2022-09-19 2022-09-15 1.980 652,160 +560,000 0.01% 1,291,277
2022-09-16 2022-09-14 1.850 92,160 -460,000 0.00% 170,496
2022-09-14 2022-09-09 1.980 552,160 +460,000 0.01% 1,093,277
2022-09-05 2022-09-01 2.000 92,160 +10,000 0.00% 184,320
2022-07-14 2022-07-12 2.960 82,160 -4,000 0.00% 243,194
2022-07-12 2022-07-08 3.230 86,160 +30,000 0.00% 278,297
2022-07-07 2022-07-05 3.730 56,160 +20,000 0.00% 209,477
2022-06-30 2022-06-28 3.780 36,160 +2,160 0.00% 136,685
2022-06-27 2022-06-23 3.640 34,000 -20,000 0.00% 123,760
2022-06-17 2022-06-15 3.675 54,000 +3,155 0.00% 198,435
2022-06-15 2022-06-13 3.473 50,845 -3,766 0.00% 176,582
2022-05-19 2022-05-17 3.643 54,611 +3,766 0.00% 198,941
2022-05-11 2022-05-06 3.537 50,845 +18,832 0.00% 179,822
2022-04-21 2022-04-19 4.620 32,013 +18,831 0.00% 147,899
2022-04-07 2022-04-04 4.896 13,182 -9,416 0.00% 64,540
2022-04-06 2022-04-01 4.397 22,598 +9,416 0.00% 99,362
2022-03-21 2022-03-17 4.716 13,182 -28,247 0.00% 62,160
2022-03-14 2022-03-10 4.949 41,429 +37,663 0.00% 205,041
2022-02-09 2022-02-07 5.523 3,766 -9,416 0.00% 20,799
2022-01-24 2022-01-20 5.799 13,182 -9,416 0.00% 76,440
2021-11-25 2021-11-23 4.883 22,598 +137 0.00% 110,347
2021-11-16 2021-11-12 5.204 22,461 -3,744 0.00% 116,878
2021-11-12 2021-11-10 4.712 26,205 +3,744 0.00% 123,481
2021-10-27 2021-10-25 5.321 22,461 +18,717 0.00% 119,518
2021-10-04 2021-09-29 5.740 3,744 +85 0.00% 21,489
2021-06-17 2021-06-15 7.311 3,659 +168 0.00% 26,751
2021-04-08 2021-04-01 8.594 3,491 +3,491 0.00% 30,003
2021-02-08 2021-02-04 7.632 0 -3,491
2021-02-01 2021-01-28 7.437 3,491 +3,491 0.00% 25,963
2020-07-07 2020-07-03 8.274 0 -17,115
2020-06-16 2020-06-12 8.067 17,115 +752 0.00% 138,062
2020-04-07 2020-04-03 6.845 16,363 -8,182 0.00% 111,997
2020-03-31 2020-03-27 6.600 24,545 +8,182 0.00% 161,999
2020-02-18 2020-02-14 7.908 16,363 -8,182 0.00% 129,396
2020-01-16 2020-01-14 7.663 24,545 +8,182 0.00% 188,098
2020-01-08 2020-01-06 8.103 16,363 +8,181 0.00% 132,596
2020-01-06 2020-01-02 8.360 8,182 +8,182 0.00% 68,402
2019-11-21 2019-11-19 7.187 0 -3,273
2019-09-23 2019-09-19 5.721 3,273 +71 0.00% 18,723
2019-07-05 2019-07-03 6.682 3,202 +3,202 0.00% 21,397
2019-04-26 2019-04-24 6.954 0 -3,043
2019-04-25 2019-04-23 6.875 3,043 -4,565 0.00% 20,920
2019-03-25 2019-03-21 7.545 7,608 +1,522 0.00% 57,403
2019-03-22 2019-03-20 7.703 6,086 -4,565 0.00% 46,879
2019-03-20 2019-03-18 7.821 10,651 -3,043 0.00% 83,303
2019-03-19 2019-03-15 7.190 13,694 +7,608 0.00% 98,462
2019-03-18 2019-03-14 7.006 6,086 -7,608 0.00% 42,639
2019-03-15 2019-03-13 7.558 13,694 -7,607 0.00% 103,503
2019-02-08 2019-01-31 6.770 21,301 +7,607 0.00% 144,198
2019-02-01 2019-01-30 6.625 13,694 -7,607 0.00% 90,722
2018-10-12 2018-10-10 4.338 21,301 +3,043 0.00% 92,399
2018-09-26 2018-09-21 5.468 18,258 +3,043 0.00% 99,839
2018-09-21 2018-09-19 5.458 15,215 +264 0.00% 83,041
2018-09-14 2018-09-12 4.990 14,951 -2,990 0.00% 74,600
2018-09-03 2018-08-30 6.073 17,941 +2,990 0.00% 108,960
2018-08-29 2018-08-27 6.394 14,951 -5,980 0.00% 95,601
2018-08-09 2018-08-07 5.886 20,931 +7,475 0.00% 123,198
2018-08-03 2018-08-01 6.327 13,456 +4,485 0.00% 85,141
2018-07-30 2018-07-26 6.822 8,971 +2,991 0.00% 61,203
2018-07-27 2018-07-25 6.849 5,980 -2,991 0.00% 40,958
2018-07-17 2018-07-13 6.381 8,971 +2,991 0.00% 57,243
2018-07-16 2018-07-12 6.528 5,980 -2,991 0.00% 39,038
2018-07-06 2018-07-04 6.127 8,971 +2,991 0.00% 54,963
2018-07-03 2018-06-28 6.381 5,980 -4,486 0.00% 38,158
2018-06-28 2018-06-26 7.010 10,466 -2,990 0.00% 73,363
2018-06-01 2018-05-30 7.732 13,456 +1,495 0.00% 104,041
2018-05-31 2018-05-29 8.026 11,961 +1,495 0.00% 96,002
2018-05-25 2018-05-23 8.526 10,466 +302 0.00% 89,233
2018-05-24 2018-05-21 8.912 10,164 -14,521 0.00% 90,578
2018-05-23 2018-05-18 9.118 24,685 +14,521 0.00% 225,084
2018-03-28 2018-03-26 9.187 10,164 +2,904 0.00% 93,378
2018-03-27 2018-03-23 9.394 7,260 +1,452 0.00% 68,199
2018-03-22 2018-03-20 10.330 5,808 +1,452 0.00% 59,999
2018-03-16 2018-03-14 9.366 4,356 +4,356 0.00% 40,799
2018-03-08 2018-03-06 9.146 0 -4,356
2018-03-02 2018-02-28 8.485 4,356 +4,356 0.00% 36,959
2018-02-26 2018-02-22 9.366 0 -2,904
2018-02-14 2018-02-12 7.879 2,904 -2,904 0.00% 22,880
2018-02-13 2018-02-09 7.589 5,808 +2,904 0.00% 44,079
2018-02-09 2018-02-07 8.016 2,904 -2,904 0.00% 23,279
2018-02-08 2018-02-06 8.650 5,808 +2,904 0.00% 50,239
2018-01-30 2018-01-26 9.752 2,904 +2,904 0.00% 28,319
2018-01-12 2018-01-10 8.443 0 -2,904
2018-01-11 2018-01-09 8.071 2,904 +2,904 0.00% 23,439
2018-01-04 2018-01-02 7.162 0 -7,260
2018-01-03 2017-12-29 6.487 7,260 -21,781 0.00% 47,099
2017-11-28 2017-11-24 6.047 29,041 -7,260 0.00% 175,602
2017-11-24 2017-11-22 5.771 36,301 +7,260 0.00% 209,501
2017-11-13 2017-11-09 5.702 29,041 -5,808 0.00% 165,602
2017-11-07 2017-11-03 5.840 34,849 -4,356 0.00% 203,521
2017-10-10 2017-10-06 6.667 39,205 +21,781 0.00% 261,361
2017-10-03 2017-09-28 5.854 17,424 +7,260 0.00% 101,998
2017-09-29 2017-09-27 6.184 10,164 -2,904 0.00% 62,859
2017-09-27 2017-09-25 5.854 13,068 -4,356 0.00% 76,498
2017-09-26 2017-09-22 6.942 17,424 -4,356 0.00% 120,957
2017-09-25 2017-09-21 7.273 21,780 +21,780 0.00% 158,411
2017-09-21 2017-09-19 7.065 0 -5,753
2017-09-19 2017-09-15 6.814 5,753 -5,752 0.00% 39,203
2017-09-12 2017-09-08 6.355 11,505 +7,191 0.00% 73,119
2017-09-08 2017-09-06 6.481 4,314 -4,315 0.00% 27,957
2017-09-05 2017-09-01 5.910 8,629 +4,315 0.00% 51,001
2017-09-04 2017-08-31 6.119 4,314 -14,382 0.00% 26,397
2017-09-01 2017-08-30 6.202 18,696 +10,067 0.00% 115,960
2017-08-16 2017-08-14 5.952 8,629 -14,381 0.00% 51,361
2017-08-09 2017-08-07 5.688 23,010 +2,876 0.00% 130,878
2017-07-25 2017-07-21 5.396 20,134 +5,753 0.00% 108,639
2017-07-21 2017-07-19 5.493 14,381 +2,876 0.00% 78,997
2017-07-17 2017-07-13 5.020 11,505 +5,752 0.00% 57,759
2017-07-07 2017-07-05 4.923 5,753 +5,753 0.00% 28,322
2017-07-06 2017-07-04 5.006 0 -5,753
2017-06-29 2017-06-27 4.381 5,753 +5,753 0.00% 25,202
2017-06-21 2017-06-19 4.228 0 -5,753
2017-04-27 2017-04-25 4.019 5,753 +5,753 0.00% 23,122
2017-04-21 2017-04-19 4.321 0 -6,874
2017-04-19 2017-04-13 4.481 6,874 +6,874 0.00% 30,801
2017-03-29 2017-03-27 4.306 0 -34,369
2017-03-28 2017-03-24 4.626 34,369 -34,370 0.00% 158,998
2017-03-27 2017-03-23 4.670 68,739 +68,739 0.00% 321,002
2017-03-16 2017-03-14 4.364 0 -5,499
2017-03-15 2017-03-13 4.408 5,499 -49,492 0.00% 24,240
2017-03-14 2017-03-10 4.219 54,991 +12,373 0.00% 232,000
2017-03-13 2017-03-09 4.204 42,618 +2,750 0.00% 179,180
2017-03-10 2017-03-08 3.942 39,868 +20,621 0.00% 157,178
2017-03-09 2017-03-07 3.957 19,247 +5,499 0.00% 76,161
2017-03-08 2017-03-06 3.899 13,748 +8,249 0.00% 53,601
2017-03-02 2017-02-28 3.782 5,499 -20,622 0.00% 20,800
2017-03-01 2017-02-27 3.724 26,121 +20,622 0.00% 97,281
2017-02-27 2017-02-23 3.826 5,499 -68,739 0.00% 21,040
2017-02-24 2017-02-22 3.753 74,238 +68,739 0.00% 278,641
2017-02-21 2017-02-17 3.593 5,499 -20,622 0.00% 19,760
2017-02-15 2017-02-13 3.681 26,121 -5,499 0.00% 96,141
2017-02-14 2017-02-10 3.637 31,620 -54,991 0.00% 115,001
2017-02-10 2017-02-08 3.506 86,611 +75,613 0.00% 303,661
2016-09-26 2016-09-22 3.797 10,998 +169 0.00% 41,762
2016-09-19 2016-09-14 3.679 10,829 +5,415 0.00% 39,840
2016-09-13 2016-09-09 3.975 5,414 -5,415 0.00% 21,518
2016-08-29 2016-08-25 3.635 10,829 -6,768 0.00% 39,360
2016-08-22 2016-08-18 3.531 17,597 -6,768 0.00% 62,140
2016-08-12 2016-08-10 3.236 24,365 -27,073 0.00% 78,839
2016-08-10 2016-08-08 3.177 51,438 +27,073 0.00% 163,401
2016-05-04 2016-04-29 2.660 24,365 +4,061 0.00% 64,799
2016-04-29 2016-04-27 3.098 20,304 +1,133 0.00% 62,912
2016-04-11 2016-04-07 2.973 19,171 +3,835 0.00% 57,001
2016-03-14 2016-03-10 2.786 15,336 +3,834 0.00% 42,719
2015-11-23 2015-11-19 2.770 11,502 -12,781 0.00% 31,859
2015-11-05 2015-11-03 2.707 24,283 +12,781 0.00% 65,741
2015-10-15 2015-10-13 2.457 11,502 +3,834 0.00% 28,259
2015-09-01 2015-08-28 2.333 7,668 +158 0.00% 17,890
2015-06-11 2015-06-09 3.148 7,510 -5,006 0.00% 23,641
2015-05-21 2015-05-19 3.547 12,516 +3,755 0.00% 44,400
2015-05-19 2015-05-15 3.995 8,761 +5,006 0.00% 34,999
2015-05-12 2015-05-08 3.995 3,755 +3,755 0.00% 15,001
2015-04-13 2015-04-09 3.137 0 -11,857
2015-03-20 2015-03-18 2.766 11,857 +11,857 0.00% 32,799
2013-11-15 2013-11-13 2.858 0 -11,338
2013-11-06 2013-11-04 2.787 11,338 -31,748 0.00% 31,599
2013-10-21 2013-10-17 2.681 43,086 +14,740 0.00% 115,519
2013-10-18 2013-10-16 2.575 28,346 -17,008 0.00% 72,999
2013-10-10 2013-10-08 2.540 45,354 +17,008 0.00% 115,200
2013-09-19 2013-09-17 2.417 28,346 -5,669 0.00% 68,499
2013-08-16 2013-08-13 2.681 34,015 +11,338 0.00% 91,199
2013-04-03 2013-03-28 2.455 22,677 +677 0.00% 55,662
2013-03-19 2013-03-15 2.582 22,000 +16,500 0.00% 56,800
2013-01-28 2013-01-24 3.200 5,500 -5,500 0.00% 17,600
2013-01-24 2013-01-22 3.400 11,000 -15,400 0.00% 37,400
2013-01-21 2013-01-17 3.273 26,400 -27,500 0.00% 86,400
2013-01-18 2013-01-16 3.382 53,900 -16,500 0.00% 182,280
2013-01-17 2013-01-15 3.273 70,400 +15,400 0.00% 230,399
2013-01-14 2013-01-10 2.909 55,000 +5,500 0.00% 160,000
2013-01-11 2013-01-09 2.909 49,500 +16,500 0.00% 144,000
2013-01-09 2013-01-07 2.927 33,000 +11,000 0.00% 96,600
2012-12-28 2012-12-24 2.473 22,000 -11,000 0.00% 54,400
2012-12-27 2012-12-20 2.509 33,000 +16,500 0.00% 82,800
2012-12-20 2012-12-18 2.509 16,500 -33,000 0.00% 41,400
2012-12-19 2012-12-17 2.527 49,500 -11,000 0.00% 125,100
2012-12-14 2012-12-12 2.582 60,500 +22,000 0.00% 156,200
2012-12-13 2012-12-11 2.436 38,500 -27,500 0.00% 93,800
2012-12-11 2012-12-07 2.418 66,000 +16,500 0.00% 159,600
2012-12-07 2012-12-05 2.473 49,500 +16,500 0.00% 122,400
2012-12-04 2012-11-30 2.473 33,000 -5,500 0.00% 81,600
2012-11-29 2012-11-27 2.309 38,500 +5,500 0.00% 88,900
2012-11-28 2012-11-26 2.400 33,000 +18,700 0.00% 79,200
2012-11-27 2012-11-23 2.382 14,300 0.00% 34,060

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top