History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 62,800 | +0 | 0.00% | 14,444 |
| 2025-10-13 | 2025-10-09 | 0.231 | 62,800 | +0 | 0.00% | 14,507 |
| 2025-10-10 | 2025-10-08 | 0.231 | 62,800 | +0 | 0.00% | 14,507 |
| 2025-10-09 | 2025-10-06 | 0.233 | 62,800 | +0 | 0.00% | 14,632 |
| 2025-10-08 | 2025-10-03 | 0.231 | 62,800 | +0 | 0.00% | 14,507 |
| 2025-10-06 | 2025-10-02 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2025-10-03 | 2025-09-30 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2025-10-02 | 2025-09-29 | 0.237 | 62,800 | +0 | 0.00% | 14,884 |
| 2025-09-30 | 2025-09-26 | 0.230 | 62,800 | +0 | 0.00% | 14,444 |
| 2025-09-29 | 2025-09-25 | 0.232 | 62,800 | +0 | 0.00% | 14,570 |
| 2025-09-26 | 2025-09-24 | 0.233 | 62,800 | +0 | 0.00% | 14,632 |
| 2025-09-25 | 2025-09-23 | 0.230 | 62,800 | +0 | 0.00% | 14,444 |
| 2025-09-24 | 2025-09-22 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2025-09-23 | 2025-09-19 | 0.247 | 62,800 | +0 | 0.00% | 15,512 |
| 2025-09-22 | 2025-09-18 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2025-09-19 | 2025-09-17 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-09-18 | 2025-09-16 | 0.249 | 62,800 | +0 | 0.00% | 15,637 |
| 2025-09-17 | 2025-09-15 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-09-16 | 2025-09-12 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-09-15 | 2025-09-11 | 0.241 | 62,800 | +0 | 0.00% | 15,135 |
| 2025-09-12 | 2025-09-10 | 0.247 | 62,800 | +0 | 0.00% | 15,512 |
| 2025-09-11 | 2025-09-09 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2025-09-10 | 2025-09-08 | 0.231 | 62,800 | +0 | 0.00% | 14,507 |
| 2025-09-09 | 2025-09-05 | 0.222 | 62,800 | +0 | 0.00% | 13,942 |
| 2025-09-08 | 2025-09-04 | 0.217 | 62,800 | +0 | 0.00% | 13,628 |
| 2025-09-05 | 2025-09-03 | 0.218 | 62,800 | +0 | 0.00% | 13,690 |
| 2025-09-04 | 2025-09-02 | 0.221 | 62,800 | +0 | 0.00% | 13,879 |
| 2025-09-03 | 2025-09-01 | 0.221 | 62,800 | +0 | 0.00% | 13,879 |
| 2025-09-02 | 2025-08-29 | 0.224 | 62,800 | +0 | 0.00% | 14,067 |
| 2025-09-01 | 2025-08-28 | 0.232 | 62,800 | +0 | 0.00% | 14,570 |
| 2025-08-29 | 2025-08-27 | 0.233 | 62,800 | +0 | 0.00% | 14,632 |
| 2025-08-28 | 2025-08-26 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2025-08-27 | 2025-08-25 | 0.237 | 62,800 | +0 | 0.00% | 14,884 |
| 2025-08-26 | 2025-08-22 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-08-25 | 2025-08-21 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-08-22 | 2025-08-20 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2025-08-21 | 2025-08-19 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2025-08-20 | 2025-08-18 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-08-19 | 2025-08-15 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-08-18 | 2025-08-14 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-08-15 | 2025-08-13 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-08-14 | 2025-08-12 | 0.242 | 62,800 | +0 | 0.00% | 15,198 |
| 2025-08-13 | 2025-08-11 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2025-08-12 | 2025-08-08 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-08-11 | 2025-08-07 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-08-08 | 2025-08-06 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-08-07 | 2025-08-05 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-08-06 | 2025-08-04 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-08-05 | 2025-08-01 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-08-04 | 2025-07-31 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-08-01 | 2025-07-30 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-07-31 | 2025-07-29 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2025-07-30 | 2025-07-28 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2025-07-29 | 2025-07-25 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2025-07-28 | 2025-07-24 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2025-07-25 | 2025-07-23 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-07-24 | 2025-07-22 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2025-07-23 | 2025-07-21 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-07-22 | 2025-07-18 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-07-21 | 2025-07-17 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-07-18 | 2025-07-16 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-07-17 | 2025-07-15 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2025-07-16 | 2025-07-14 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2025-07-15 | 2025-07-11 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-07-14 | 2025-07-10 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2025-07-11 | 2025-07-09 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-07-10 | 2025-07-08 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-07-09 | 2025-07-07 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-07-08 | 2025-07-04 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-07-07 | 2025-07-03 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-07-04 | 2025-07-02 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-07-03 | 2025-06-30 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-07-02 | 2025-06-27 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-06-30 | 2025-06-26 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-06-27 | 2025-06-25 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-06-26 | 2025-06-24 | 0.248 | 62,800 | +0 | 0.00% | 15,574 |
| 2025-06-25 | 2025-06-23 | 0.234 | 62,800 | +0 | 0.00% | 14,695 |
| 2025-06-24 | 2025-06-20 | 0.234 | 62,800 | +0 | 0.00% | 14,695 |
| 2025-06-23 | 2025-06-19 | 0.230 | 62,800 | +0 | 0.00% | 14,444 |
| 2025-06-20 | 2025-06-18 | 0.230 | 62,800 | +0 | 0.00% | 14,444 |
| 2025-06-19 | 2025-06-17 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2025-06-18 | 2025-06-16 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2025-06-17 | 2025-06-13 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2025-06-16 | 2025-06-12 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2025-06-13 | 2025-06-11 | 0.246 | 62,800 | +0 | 0.00% | 15,449 |
| 2025-06-12 | 2025-06-10 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2025-06-11 | 2025-06-09 | 0.237 | 62,800 | +0 | 0.00% | 14,884 |
| 2025-06-10 | 2025-06-06 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2025-06-09 | 2025-06-05 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-06-06 | 2025-06-04 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-06-05 | 2025-06-03 | 0.242 | 62,800 | +0 | 0.00% | 15,198 |
| 2025-06-04 | 2025-06-02 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2025-06-03 | 2025-05-30 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2025-06-02 | 2025-05-29 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2025-05-30 | 2025-05-28 | 0.221 | 62,800 | +0 | 0.00% | 13,879 |
| 2025-05-29 | 2025-05-27 | 0.225 | 62,800 | +0 | 0.00% | 14,130 |
| 2025-05-28 | 2025-05-26 | 0.215 | 62,800 | +0 | 0.00% | 13,502 |
| 2025-05-27 | 2025-05-23 | 0.212 | 62,800 | +0 | 0.00% | 13,314 |
| 2025-05-26 | 2025-05-22 | 0.206 | 62,800 | +0 | 0.00% | 12,937 |
| 2025-05-23 | 2025-05-21 | 0.208 | 62,800 | +0 | 0.00% | 13,062 |
| 2025-05-22 | 2025-05-20 | 0.204 | 62,800 | +0 | 0.00% | 12,811 |
| 2025-05-21 | 2025-05-19 | 0.207 | 62,800 | +0 | 0.00% | 13,000 |
| 2025-05-20 | 2025-05-16 | 0.208 | 62,800 | +0 | 0.00% | 13,062 |
| 2025-05-19 | 2025-05-15 | 0.211 | 62,800 | +0 | 0.00% | 13,251 |
| 2025-05-16 | 2025-05-14 | 0.216 | 62,800 | +0 | 0.00% | 13,565 |
| 2025-05-15 | 2025-05-13 | 0.209 | 62,800 | +0 | 0.00% | 13,125 |
| 2025-05-14 | 2025-05-12 | 0.213 | 62,800 | +0 | 0.00% | 13,376 |
| 2025-05-13 | 2025-05-09 | 0.200 | 62,800 | +0 | 0.00% | 12,560 |
| 2025-05-12 | 2025-05-08 | 0.201 | 62,800 | +0 | 0.00% | 12,623 |
| 2025-05-09 | 2025-05-07 | 0.224 | 62,800 | +0 | 0.00% | 14,067 |
| 2025-05-08 | 2025-05-06 | 0.226 | 62,800 | +0 | 0.00% | 14,193 |
| 2025-05-07 | 2025-05-02 | 0.228 | 62,800 | +0 | 0.00% | 14,318 |
| 2025-05-06 | 2025-04-30 | 0.224 | 62,800 | +0 | 0.00% | 14,067 |
| 2025-05-02 | 2025-04-29 | 0.229 | 62,800 | +0 | 0.00% | 14,381 |
| 2025-04-30 | 2025-04-28 | 0.233 | 62,800 | +0 | 0.00% | 14,632 |
| 2025-04-29 | 2025-04-25 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2025-04-28 | 2025-04-24 | 0.241 | 62,800 | +0 | 0.00% | 15,135 |
| 2025-04-25 | 2025-04-23 | 0.237 | 62,800 | +0 | 0.00% | 14,884 |
| 2025-04-24 | 2025-04-22 | 0.238 | 62,800 | +0 | 0.00% | 14,946 |
| 2025-04-23 | 2025-04-17 | 0.236 | 62,800 | +0 | 0.00% | 14,821 |
| 2025-04-22 | 2025-04-16 | 0.224 | 62,800 | +0 | 0.00% | 14,067 |
| 2025-04-17 | 2025-04-15 | 0.229 | 62,800 | +0 | 0.00% | 14,381 |
| 2025-04-16 | 2025-04-14 | 0.239 | 62,800 | +0 | 0.00% | 15,009 |
| 2025-04-15 | 2025-04-11 | 0.229 | 62,800 | +0 | 0.00% | 14,381 |
| 2025-04-14 | 2025-04-10 | 0.227 | 62,800 | +0 | 0.00% | 14,256 |
| 2025-04-11 | 2025-04-09 | 0.229 | 62,800 | +0 | 0.00% | 14,381 |
| 2025-04-10 | 2025-04-08 | 0.210 | 62,800 | +0 | 0.00% | 13,188 |
| 2025-04-09 | 2025-04-07 | 0.202 | 62,800 | +0 | 0.00% | 12,686 |
| 2025-04-08 | 2025-04-03 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-04-07 | 2025-04-02 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-04-03 | 2025-04-01 | 0.247 | 62,800 | +0 | 0.00% | 15,512 |
| 2025-04-02 | 2025-03-31 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2025-04-01 | 2025-03-28 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-03-31 | 2025-03-27 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-03-28 | 2025-03-26 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-03-27 | 2025-03-25 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-03-26 | 2025-03-24 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-03-25 | 2025-03-21 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-03-24 | 2025-03-20 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-03-21 | 2025-03-19 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-03-20 | 2025-03-18 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-03-19 | 2025-03-17 | 0.280 | 62,800 | +0 | 0.00% | 17,584 |
| 2025-03-18 | 2025-03-14 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2025-03-17 | 2025-03-13 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-03-14 | 2025-03-12 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-03-13 | 2025-03-11 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-03-12 | 2025-03-10 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-03-11 | 2025-03-07 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-03-10 | 2025-03-06 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2025-03-07 | 2025-03-05 | 0.280 | 62,800 | +0 | 0.00% | 17,584 |
| 2025-03-06 | 2025-03-04 | 0.280 | 62,800 | +0 | 0.00% | 17,584 |
| 2025-03-05 | 2025-03-03 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2025-03-04 | 2025-02-28 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-03-03 | 2025-02-27 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2025-02-28 | 2025-02-26 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-02-27 | 2025-02-25 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-02-26 | 2025-02-24 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-02-25 | 2025-02-21 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-02-24 | 2025-02-20 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-02-21 | 2025-02-19 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-02-20 | 2025-02-18 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2025-02-19 | 2025-02-17 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2025-02-18 | 2025-02-14 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-02-17 | 2025-02-13 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-02-14 | 2025-02-12 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2025-02-13 | 2025-02-11 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-02-12 | 2025-02-10 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-02-11 | 2025-02-07 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-02-10 | 2025-02-06 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-02-07 | 2025-02-05 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-02-06 | 2025-02-04 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-02-05 | 2025-02-03 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-02-04 | 2025-01-28 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-02-03 | 2025-01-24 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-01-27 | 2025-01-23 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2025-01-24 | 2025-01-22 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-01-23 | 2025-01-21 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-01-22 | 2025-01-20 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2025-01-21 | 2025-01-17 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-01-20 | 2025-01-16 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-01-17 | 2025-01-15 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-01-16 | 2025-01-14 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2025-01-15 | 2025-01-13 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-01-14 | 2025-01-10 | 0.246 | 62,800 | +0 | 0.00% | 15,449 |
| 2025-01-13 | 2025-01-09 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2025-01-10 | 2025-01-08 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2025-01-09 | 2025-01-07 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2025-01-08 | 2025-01-06 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2025-01-07 | 2025-01-03 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2025-01-06 | 2025-01-02 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2025-01-03 | 2024-12-31 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2025-01-02 | 2024-12-27 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-12-30 | 2024-12-24 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-12-27 | 2024-12-20 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-12-23 | 2024-12-19 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-12-20 | 2024-12-18 | 0.310 | 62,800 | +0 | 0.00% | 19,468 |
| 2024-12-19 | 2024-12-17 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-12-18 | 2024-12-16 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-12-17 | 2024-12-13 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-12-16 | 2024-12-12 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-12-13 | 2024-12-11 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-12-12 | 2024-12-10 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-12-11 | 2024-12-09 | 0.375 | 62,800 | +0 | 0.00% | 23,550 |
| 2024-12-10 | 2024-12-06 | 0.345 | 62,800 | +0 | 0.00% | 21,666 |
| 2024-12-09 | 2024-12-05 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-12-06 | 2024-12-04 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-12-05 | 2024-12-03 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-12-04 | 2024-12-02 | 0.345 | 62,800 | +0 | 0.00% | 21,666 |
| 2024-12-03 | 2024-11-29 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-12-02 | 2024-11-28 | 0.310 | 62,800 | +0 | 0.00% | 19,468 |
| 2024-11-29 | 2024-11-27 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-11-28 | 2024-11-26 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-11-27 | 2024-11-25 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-11-26 | 2024-11-22 | 0.305 | 62,800 | +0 | 0.00% | 19,154 |
| 2024-11-25 | 2024-11-21 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-11-22 | 2024-11-20 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-11-21 | 2024-11-19 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-11-20 | 2024-11-18 | 0.335 | 62,800 | +0 | 0.00% | 21,038 |
| 2024-11-19 | 2024-11-15 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-11-18 | 2024-11-14 | 0.345 | 62,800 | +0 | 0.00% | 21,666 |
| 2024-11-15 | 2024-11-13 | 0.365 | 62,800 | +0 | 0.00% | 22,922 |
| 2024-11-14 | 2024-11-12 | 0.365 | 62,800 | +0 | 0.00% | 22,922 |
| 2024-11-13 | 2024-11-11 | 0.390 | 62,800 | +0 | 0.00% | 24,492 |
| 2024-11-12 | 2024-11-08 | 0.420 | 62,800 | +0 | 0.00% | 26,376 |
| 2024-11-11 | 2024-11-07 | 0.455 | 62,800 | +0 | 0.00% | 28,574 |
| 2024-11-08 | 2024-11-06 | 0.410 | 62,800 | +0 | 0.00% | 25,748 |
| 2024-11-07 | 2024-11-05 | 0.425 | 62,800 | +0 | 0.00% | 26,690 |
| 2024-11-06 | 2024-11-04 | 0.395 | 62,800 | +0 | 0.00% | 24,806 |
| 2024-11-05 | 2024-11-01 | 0.395 | 62,800 | +0 | 0.00% | 24,806 |
| 2024-11-04 | 2024-10-31 | 0.390 | 62,800 | +0 | 0.00% | 24,492 |
| 2024-11-01 | 2024-10-30 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-10-31 | 2024-10-29 | 0.375 | 62,800 | +0 | 0.00% | 23,550 |
| 2024-10-30 | 2024-10-28 | 0.395 | 62,800 | +0 | 0.00% | 24,806 |
| 2024-10-29 | 2024-10-25 | 0.345 | 62,800 | +0 | 0.00% | 21,666 |
| 2024-10-28 | 2024-10-24 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-10-25 | 2024-10-23 | 0.365 | 62,800 | +0 | 0.00% | 22,922 |
| 2024-10-24 | 2024-10-22 | 0.385 | 62,800 | +0 | 0.00% | 24,178 |
| 2024-10-23 | 2024-10-21 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-10-22 | 2024-10-18 | 0.390 | 62,800 | +0 | 0.00% | 24,492 |
| 2024-10-21 | 2024-10-17 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-10-18 | 2024-10-16 | 0.450 | 62,800 | +0 | 0.00% | 28,260 |
| 2024-10-17 | 2024-10-15 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-10-16 | 2024-10-14 | 0.435 | 62,800 | +0 | 0.00% | 27,318 |
| 2024-10-15 | 2024-10-10 | 0.430 | 62,800 | +0 | 0.00% | 27,004 |
| 2024-10-14 | 2024-10-09 | 0.415 | 62,800 | +0 | 0.00% | 26,062 |
| 2024-10-10 | 2024-10-08 | 0.435 | 62,800 | +0 | 0.00% | 27,318 |
| 2024-10-09 | 2024-10-07 | 0.680 | 62,800 | +0 | 0.00% | 42,704 |
| 2024-10-08 | 2024-10-04 | 0.650 | 62,800 | +0 | 0.00% | 40,820 |
| 2024-10-07 | 2024-10-03 | 0.670 | 62,800 | +0 | 0.00% | 42,076 |
| 2024-10-04 | 2024-10-02 | 0.880 | 62,800 | +0 | 0.00% | 55,264 |
| 2024-10-03 | 2024-09-30 | 0.445 | 62,800 | +0 | 0.00% | 27,946 |
| 2024-10-02 | 2024-09-27 | 0.375 | 62,800 | +0 | 0.00% | 23,550 |
| 2024-09-30 | 2024-09-26 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-09-27 | 2024-09-25 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-09-26 | 2024-09-24 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2024-09-25 | 2024-09-23 | 0.228 | 62,800 | +0 | 0.00% | 14,318 |
| 2024-09-24 | 2024-09-20 | 0.228 | 62,800 | +0 | 0.00% | 14,318 |
| 2024-09-23 | 2024-09-19 | 0.237 | 62,800 | +0 | 0.00% | 14,884 |
| 2024-09-20 | 2024-09-17 | 0.226 | 62,800 | +0 | 0.00% | 14,193 |
| 2024-09-19 | 2024-09-16 | 0.219 | 62,800 | +0 | 0.00% | 13,753 |
| 2024-09-17 | 2024-09-13 | 0.219 | 62,800 | +0 | 0.00% | 13,753 |
| 2024-09-16 | 2024-09-12 | 0.218 | 62,800 | +0 | 0.00% | 13,690 |
| 2024-09-13 | 2024-09-11 | 0.210 | 62,800 | +0 | 0.00% | 13,188 |
| 2024-09-12 | 2024-09-10 | 0.204 | 62,800 | +0 | 0.00% | 12,811 |
| 2024-09-11 | 2024-09-09 | 0.239 | 62,800 | +0 | 0.00% | 15,009 |
| 2024-09-10 | 2024-09-05 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-09-09 | 2024-09-04 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-09-05 | 2024-09-03 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2024-09-04 | 2024-09-02 | 0.249 | 62,800 | +0 | 0.00% | 15,637 |
| 2024-09-03 | 2024-08-30 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2024-09-02 | 2024-08-29 | 0.237 | 62,800 | +0 | 0.00% | 14,884 |
| 2024-08-30 | 2024-08-28 | 0.236 | 62,800 | +0 | 0.00% | 14,821 |
| 2024-08-29 | 2024-08-27 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2024-08-28 | 2024-08-26 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-08-27 | 2024-08-23 | 0.241 | 62,800 | +0 | 0.00% | 15,135 |
| 2024-08-26 | 2024-08-22 | 0.239 | 62,800 | +0 | 0.00% | 15,009 |
| 2024-08-23 | 2024-08-21 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2024-08-22 | 2024-08-20 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-08-21 | 2024-08-19 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2024-08-20 | 2024-08-16 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2024-08-19 | 2024-08-15 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-08-16 | 2024-08-14 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2024-08-15 | 2024-08-13 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2024-08-14 | 2024-08-12 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2024-08-13 | 2024-08-09 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2024-08-12 | 2024-08-08 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2024-08-09 | 2024-08-07 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2024-08-08 | 2024-08-06 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2024-08-07 | 2024-08-05 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2024-08-06 | 2024-08-02 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-08-05 | 2024-08-01 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-08-02 | 2024-07-31 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-08-01 | 2024-07-30 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2024-07-31 | 2024-07-29 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2024-07-30 | 2024-07-26 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-07-29 | 2024-07-25 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-07-26 | 2024-07-24 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-07-25 | 2024-07-23 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-07-24 | 2024-07-22 | 0.305 | 62,800 | +0 | 0.00% | 19,154 |
| 2024-07-23 | 2024-07-19 | 0.310 | 62,800 | +0 | 0.00% | 19,468 |
| 2024-07-22 | 2024-07-18 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-07-19 | 2024-07-17 | 0.335 | 62,800 | +0 | 0.00% | 21,038 |
| 2024-07-18 | 2024-07-16 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-07-17 | 2024-07-15 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-07-16 | 2024-07-12 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-07-15 | 2024-07-11 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-07-12 | 2024-07-10 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-07-11 | 2024-07-09 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-07-10 | 2024-07-08 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-07-09 | 2024-07-05 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-07-08 | 2024-07-04 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-07-05 | 2024-07-03 | 0.335 | 62,800 | +0 | 0.00% | 21,038 |
| 2024-07-04 | 2024-07-02 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-07-03 | 2024-06-28 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-07-02 | 2024-06-27 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-06-28 | 2024-06-26 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-06-27 | 2024-06-25 | 0.345 | 62,800 | +0 | 0.00% | 21,666 |
| 2024-06-26 | 2024-06-24 | 0.335 | 62,800 | +0 | 0.00% | 21,038 |
| 2024-06-25 | 2024-06-21 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-06-24 | 2024-06-20 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-06-21 | 2024-06-19 | 0.360 | 62,800 | +0 | 0.00% | 22,608 |
| 2024-06-20 | 2024-06-18 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-06-19 | 2024-06-17 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-06-18 | 2024-06-14 | 0.375 | 62,800 | +0 | 0.00% | 23,550 |
| 2024-06-17 | 2024-06-13 | 0.355 | 62,800 | +0 | 0.00% | 22,294 |
| 2024-06-14 | 2024-06-12 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-06-13 | 2024-06-11 | 0.370 | 62,800 | +0 | 0.00% | 23,236 |
| 2024-06-12 | 2024-06-07 | 0.385 | 62,800 | +0 | 0.00% | 24,178 |
| 2024-06-11 | 2024-06-06 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-06-07 | 2024-06-05 | 0.415 | 62,800 | +0 | 0.00% | 26,062 |
| 2024-06-06 | 2024-06-04 | 0.425 | 62,800 | +0 | 0.00% | 26,690 |
| 2024-06-05 | 2024-06-03 | 0.395 | 62,800 | +0 | 0.00% | 24,806 |
| 2024-06-04 | 2024-05-31 | 0.400 | 62,800 | +0 | 0.00% | 25,120 |
| 2024-06-03 | 2024-05-30 | 0.400 | 62,800 | +0 | 0.00% | 25,120 |
| 2024-05-31 | 2024-05-29 | 0.420 | 62,800 | +0 | 0.00% | 26,376 |
| 2024-05-30 | 2024-05-28 | 0.420 | 62,800 | +0 | 0.00% | 26,376 |
| 2024-05-29 | 2024-05-27 | 0.430 | 62,800 | +0 | 0.00% | 27,004 |
| 2024-05-28 | 2024-05-24 | 0.415 | 62,800 | +0 | 0.00% | 26,062 |
| 2024-05-27 | 2024-05-23 | 0.450 | 62,800 | +0 | 0.00% | 28,260 |
| 2024-05-24 | 2024-05-22 | 0.480 | 62,800 | +0 | 0.00% | 30,144 |
| 2024-05-23 | 2024-05-21 | 0.485 | 62,800 | +0 | 0.00% | 30,458 |
| 2024-05-22 | 2024-05-20 | 0.500 | 62,800 | +0 | 0.00% | 31,400 |
| 2024-05-21 | 2024-05-17 | 0.540 | 62,800 | +0 | 0.00% | 33,912 |
| 2024-05-20 | 2024-05-16 | 0.490 | 62,800 | +0 | 0.00% | 30,772 |
| 2024-05-17 | 2024-05-14 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-05-16 | 2024-05-13 | 0.395 | 62,800 | +0 | 0.00% | 24,806 |
| 2024-05-14 | 2024-05-10 | 0.400 | 62,800 | +0 | 0.00% | 25,120 |
| 2024-05-13 | 2024-05-09 | 0.360 | 62,800 | +0 | 0.00% | 22,608 |
| 2024-05-10 | 2024-05-08 | 0.320 | 62,800 | +0 | 0.00% | 20,096 |
| 2024-05-09 | 2024-05-07 | 0.355 | 62,800 | +0 | 0.00% | 22,294 |
| 2024-05-08 | 2024-05-06 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-05-07 | 2024-05-03 | 0.370 | 62,800 | +0 | 0.00% | 23,236 |
| 2024-05-06 | 2024-05-02 | 0.380 | 62,800 | +0 | 0.00% | 23,864 |
| 2024-05-03 | 2024-04-30 | 0.360 | 62,800 | +0 | 0.00% | 22,608 |
| 2024-05-02 | 2024-04-29 | 0.355 | 62,800 | +0 | 0.00% | 22,294 |
| 2024-04-30 | 2024-04-26 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-04-29 | 2024-04-25 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2024-04-26 | 2024-04-24 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-04-25 | 2024-04-23 | 0.239 | 62,800 | +0 | 0.00% | 15,009 |
| 2024-04-24 | 2024-04-22 | 0.232 | 62,800 | +0 | 0.00% | 14,570 |
| 2024-04-23 | 2024-04-19 | 0.225 | 62,800 | +0 | 0.00% | 14,130 |
| 2024-04-22 | 2024-04-18 | 0.236 | 62,800 | +0 | 0.00% | 14,821 |
| 2024-04-19 | 2024-04-17 | 0.241 | 62,800 | +0 | 0.00% | 15,135 |
| 2024-04-18 | 2024-04-16 | 0.232 | 62,800 | +0 | 0.00% | 14,570 |
| 2024-04-17 | 2024-04-15 | 0.222 | 62,800 | +0 | 0.00% | 13,942 |
| 2024-04-16 | 2024-04-12 | 0.231 | 62,800 | +0 | 0.00% | 14,507 |
| 2024-04-15 | 2024-04-11 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2024-04-12 | 2024-04-10 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-04-11 | 2024-04-09 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-04-10 | 2024-04-08 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-04-09 | 2024-04-05 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2024-04-08 | 2024-04-03 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2024-04-05 | 2024-04-02 | 0.280 | 62,800 | +0 | 0.00% | 17,584 |
| 2024-04-03 | 2024-03-28 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-04-02 | 2024-03-27 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-03-28 | 2024-03-26 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-03-27 | 2024-03-25 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-03-26 | 2024-03-22 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-03-25 | 2024-03-21 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2024-03-22 | 2024-03-20 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-03-21 | 2024-03-19 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-03-20 | 2024-03-18 | 0.320 | 62,800 | +0 | 0.00% | 20,096 |
| 2024-03-19 | 2024-03-15 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-03-18 | 2024-03-14 | 0.330 | 62,800 | +0 | 0.00% | 20,724 |
| 2024-03-15 | 2024-03-13 | 0.320 | 62,800 | +0 | 0.00% | 20,096 |
| 2024-03-14 | 2024-03-12 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2024-03-13 | 2024-03-11 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-03-12 | 2024-03-08 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2024-03-11 | 2024-03-07 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-03-08 | 2024-03-06 | 0.325 | 62,800 | +0 | 0.00% | 20,410 |
| 2024-03-07 | 2024-03-05 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2024-03-06 | 2024-03-04 | 0.365 | 62,800 | +0 | 0.00% | 22,922 |
| 2024-03-05 | 2024-03-01 | 0.335 | 62,800 | +0 | 0.00% | 21,038 |
| 2024-03-04 | 2024-02-29 | 0.320 | 62,800 | +0 | 0.00% | 20,096 |
| 2024-03-01 | 2024-02-28 | 0.310 | 62,800 | +0 | 0.00% | 19,468 |
| 2024-02-29 | 2024-02-27 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2024-02-28 | 2024-02-26 | 0.320 | 62,800 | +0 | 0.00% | 20,096 |
| 2024-02-27 | 2024-02-23 | 0.305 | 62,800 | +0 | 0.00% | 19,154 |
| 2024-02-26 | 2024-02-22 | 0.305 | 62,800 | +0 | 0.00% | 19,154 |
| 2024-02-23 | 2024-02-21 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2024-02-22 | 2024-02-20 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2024-02-21 | 2024-02-19 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2024-02-20 | 2024-02-16 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2024-02-19 | 2024-02-15 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2024-02-16 | 2024-02-14 | 0.242 | 62,800 | +0 | 0.00% | 15,198 |
| 2024-02-15 | 2024-02-09 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2024-02-14 | 2024-02-07 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2024-02-08 | 2024-02-06 | 0.242 | 62,800 | +0 | 0.00% | 15,198 |
| 2024-02-07 | 2024-02-05 | 0.228 | 62,800 | +0 | 0.00% | 14,318 |
| 2024-02-06 | 2024-02-02 | 0.226 | 62,800 | +0 | 0.00% | 14,193 |
| 2024-02-05 | 2024-02-01 | 0.212 | 62,800 | +0 | 0.00% | 13,314 |
| 2024-02-02 | 2024-01-31 | 0.220 | 62,800 | +0 | 0.00% | 13,816 |
| 2024-02-01 | 2024-01-30 | 0.224 | 62,800 | +0 | 0.00% | 14,067 |
| 2024-01-31 | 2024-01-29 | 0.228 | 62,800 | +0 | 0.00% | 14,318 |
| 2024-01-30 | 2024-01-26 | 0.238 | 62,800 | +0 | 0.00% | 14,946 |
| 2024-01-29 | 2024-01-25 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-01-26 | 2024-01-24 | 0.227 | 62,800 | +0 | 0.00% | 14,256 |
| 2024-01-25 | 2024-01-23 | 0.210 | 62,800 | +0 | 0.00% | 13,188 |
| 2024-01-24 | 2024-01-22 | 0.201 | 62,800 | +0 | 0.00% | 12,623 |
| 2024-01-23 | 2024-01-19 | 0.212 | 62,800 | +0 | 0.00% | 13,314 |
| 2024-01-22 | 2024-01-18 | 0.226 | 62,800 | +0 | 0.00% | 14,193 |
| 2024-01-19 | 2024-01-17 | 0.222 | 62,800 | +0 | 0.00% | 13,942 |
| 2024-01-18 | 2024-01-16 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2024-01-17 | 2024-01-15 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2024-01-16 | 2024-01-12 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-01-15 | 2024-01-11 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-01-12 | 2024-01-10 | 0.245 | 62,800 | +0 | 0.00% | 15,386 |
| 2024-01-11 | 2024-01-09 | 0.249 | 62,800 | +0 | 0.00% | 15,637 |
| 2024-01-10 | 2024-01-08 | 0.260 | 62,800 | +0 | 0.00% | 16,328 |
| 2024-01-09 | 2024-01-05 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2024-01-08 | 2024-01-04 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2024-01-05 | 2024-01-03 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2024-01-04 | 2024-01-02 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-01-03 | 2023-12-29 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2024-01-02 | 2023-12-28 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2023-12-29 | 2023-12-27 | 0.236 | 62,800 | +0 | 0.00% | 14,821 |
| 2023-12-28 | 2023-12-22 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2023-12-27 | 2023-12-21 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2023-12-22 | 2023-12-20 | 0.238 | 62,800 | +0 | 0.00% | 14,946 |
| 2023-12-21 | 2023-12-19 | 0.232 | 62,800 | +0 | 0.00% | 14,570 |
| 2023-12-20 | 2023-12-18 | 0.241 | 62,800 | +0 | 0.00% | 15,135 |
| 2023-12-19 | 2023-12-15 | 0.249 | 62,800 | +0 | 0.00% | 15,637 |
| 2023-12-18 | 2023-12-14 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2023-12-15 | 2023-12-13 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2023-12-14 | 2023-12-12 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2023-12-13 | 2023-12-11 | 0.243 | 62,800 | +0 | 0.00% | 15,260 |
| 2023-12-12 | 2023-12-08 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2023-12-11 | 2023-12-07 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2023-12-08 | 2023-12-06 | 0.285 | 62,800 | +0 | 0.00% | 17,898 |
| 2023-12-07 | 2023-12-05 | 0.275 | 62,800 | +0 | 0.00% | 17,270 |
| 2023-12-06 | 2023-12-04 | 0.280 | 62,800 | +0 | 0.00% | 17,584 |
| 2023-12-05 | 2023-12-01 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2023-12-04 | 2023-11-30 | 0.310 | 62,800 | +0 | 0.00% | 19,468 |
| 2023-12-01 | 2023-11-29 | 0.320 | 62,800 | +0 | 0.00% | 20,096 |
| 2023-11-30 | 2023-11-28 | 0.340 | 62,800 | +0 | 0.00% | 21,352 |
| 2023-11-29 | 2023-11-27 | 0.350 | 62,800 | +0 | 0.00% | 21,980 |
| 2023-11-28 | 2023-11-24 | 0.395 | 62,800 | +0 | 0.00% | 24,806 |
| 2023-11-27 | 2023-11-23 | 0.400 | 62,800 | +0 | 0.00% | 25,120 |
| 2023-11-24 | 2023-11-22 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2023-11-23 | 2023-11-21 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2023-11-22 | 2023-11-20 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2023-11-21 | 2023-11-17 | 0.247 | 62,800 | +0 | 0.00% | 15,512 |
| 2023-11-20 | 2023-11-16 | 0.265 | 62,800 | +0 | 0.00% | 16,642 |
| 2023-11-17 | 2023-11-15 | 0.242 | 62,800 | +0 | 0.00% | 15,198 |
| 2023-11-16 | 2023-11-14 | 0.224 | 62,800 | +0 | 0.00% | 14,067 |
| 2023-11-15 | 2023-11-13 | 0.230 | 62,800 | +0 | 0.00% | 14,444 |
| 2023-11-14 | 2023-11-10 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2023-11-13 | 2023-11-09 | 0.239 | 62,800 | +0 | 0.00% | 15,009 |
| 2023-11-10 | 2023-11-08 | 0.270 | 62,800 | +0 | 0.00% | 16,956 |
| 2023-11-09 | 2023-11-07 | 0.228 | 62,800 | +0 | 0.00% | 14,318 |
| 2023-11-08 | 2023-11-06 | 0.244 | 62,800 | +0 | 0.00% | 15,323 |
| 2023-11-07 | 2023-11-03 | 0.202 | 62,800 | +0 | 0.00% | 12,686 |
| 2023-11-06 | 2023-11-02 | 0.200 | 62,800 | +0 | 0.00% | 12,560 |
| 2023-11-03 | 2023-11-01 | 0.198 | 62,800 | +0 | 0.00% | 12,434 |
| 2023-11-02 | 2023-10-31 | 0.193 | 62,800 | +0 | 0.00% | 12,120 |
| 2023-11-01 | 2023-10-30 | 0.199 | 62,800 | +0 | 0.00% | 12,497 |
| 2023-10-31 | 2023-10-27 | 0.202 | 62,800 | +0 | 0.00% | 12,686 |
| 2023-10-30 | 2023-10-26 | 0.199 | 62,800 | +0 | 0.00% | 12,497 |
| 2023-10-27 | 2023-10-25 | 0.208 | 62,800 | +0 | 0.00% | 13,062 |
| 2023-10-26 | 2023-10-24 | 0.209 | 62,800 | +0 | 0.00% | 13,125 |
| 2023-10-25 | 2023-10-20 | 0.219 | 62,800 | +0 | 0.00% | 13,753 |
| 2023-10-24 | 2023-10-19 | 0.217 | 62,800 | +0 | 0.00% | 13,628 |
| 2023-10-20 | 2023-10-18 | 0.217 | 62,800 | +0 | 0.00% | 13,628 |
| 2023-10-19 | 2023-10-17 | 0.235 | 62,800 | +0 | 0.00% | 14,758 |
| 2023-10-18 | 2023-10-16 | 0.239 | 62,800 | +0 | 0.00% | 15,009 |
| 2023-10-17 | 2023-10-13 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2023-10-16 | 2023-10-12 | 0.250 | 62,800 | +0 | 0.00% | 15,700 |
| 2023-10-13 | 2023-10-11 | 0.246 | 62,800 | +0 | 0.00% | 15,449 |
| 2023-10-12 | 2023-10-10 | 0.240 | 62,800 | +0 | 0.00% | 15,072 |
| 2023-10-11 | 2023-10-09 | 0.255 | 62,800 | +0 | 0.00% | 16,014 |
| 2023-10-10 | 2023-10-06 | 0.305 | 62,800 | +0 | 0.00% | 19,154 |
| 2023-10-09 | 2023-10-05 | 0.290 | 62,800 | +0 | 0.00% | 18,212 |
| 2023-10-06 | 2023-10-04 | 0.295 | 62,800 | +0 | 0.00% | 18,526 |
| 2023-10-05 | 2023-10-03 | 0.300 | 62,800 | +0 | 0.00% | 18,840 |
| 2023-10-04 | 2023-09-29 | 0.305 | 62,800 | +0 | 0.00% | 19,154 |
| 2023-10-03 | 2023-09-28 | 0.280 | 62,800 | +0 | 0.00% | 17,584 |
| 2023-09-29 | 2023-09-27 | 0.315 | 62,800 | +0 | 0.00% | 19,782 |
| 2023-09-28 | 2023-09-26 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-27 | 2023-09-25 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-26 | 2023-09-22 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-25 | 2023-09-21 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-22 | 2023-09-20 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-21 | 2023-09-19 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-20 | 2023-09-18 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-19 | 2023-09-15 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-18 | 2023-09-14 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-15 | 2023-09-13 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-14 | 2023-09-12 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-13 | 2023-09-11 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-12 | 2023-09-07 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-11 | 2023-09-06 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-07 | 2023-09-05 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-06 | 2023-09-04 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-05 | 2023-08-31 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-09-04 | 2023-08-30 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-31 | 2023-08-29 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-30 | 2023-08-28 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-29 | 2023-08-25 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-28 | 2023-08-24 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-25 | 2023-08-23 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-24 | 2023-08-22 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-23 | 2023-08-21 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-22 | 2023-08-18 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-21 | 2023-08-17 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-18 | 2023-08-16 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-17 | 2023-08-15 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-16 | 2023-08-14 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-15 | 2023-08-11 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-14 | 2023-08-10 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-11 | 2023-08-09 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-10 | 2023-08-08 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-09 | 2023-08-07 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-08 | 2023-08-04 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-07 | 2023-08-03 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-04 | 2023-08-02 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-03 | 2023-08-01 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-02 | 2023-07-31 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-08-01 | 2023-07-28 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-31 | 2023-07-27 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-28 | 2023-07-26 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-27 | 2023-07-25 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-26 | 2023-07-24 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-25 | 2023-07-21 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-24 | 2023-07-20 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-21 | 2023-07-19 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-20 | 2023-07-18 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-19 | 2023-07-14 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-18 | 2023-07-13 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-14 | 2023-07-12 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-13 | 2023-07-11 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-12 | 2023-07-10 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-11 | 2023-07-07 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-10 | 2023-07-06 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-07 | 2023-07-05 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-06 | 2023-07-04 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-05 | 2023-07-03 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-04 | 2023-06-30 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-07-03 | 2023-06-29 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-30 | 2023-06-28 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-29 | 2023-06-27 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-28 | 2023-06-26 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-27 | 2023-06-23 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-26 | 2023-06-21 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-23 | 2023-06-20 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-21 | 2023-06-19 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-20 | 2023-06-16 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-19 | 2023-06-15 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-16 | 2023-06-14 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-15 | 2023-06-13 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-14 | 2023-06-12 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-13 | 2023-06-09 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-12 | 2023-06-08 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-09 | 2023-06-07 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-08 | 2023-06-06 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-07 | 2023-06-05 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-06 | 2023-06-02 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-05 | 2023-06-01 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-02 | 2023-05-31 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-06-01 | 2023-05-30 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-31 | 2023-05-29 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-30 | 2023-05-25 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-29 | 2023-05-24 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-25 | 2023-05-23 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-24 | 2023-05-22 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-23 | 2023-05-19 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-22 | 2023-05-18 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-19 | 2023-05-17 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-18 | 2023-05-16 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-17 | 2023-05-15 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-16 | 2023-05-12 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-15 | 2023-05-11 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-12 | 2023-05-10 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-11 | 2023-05-09 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-10 | 2023-05-08 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-09 | 2023-05-05 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-08 | 2023-05-04 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-05 | 2023-05-03 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-04 | 2023-05-02 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-03 | 2023-04-28 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-05-02 | 2023-04-27 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-28 | 2023-04-26 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-27 | 2023-04-25 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-26 | 2023-04-24 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-25 | 2023-04-21 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-24 | 2023-04-20 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-21 | 2023-04-19 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-20 | 2023-04-18 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-19 | 2023-04-17 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-18 | 2023-04-14 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-17 | 2023-04-13 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-14 | 2023-04-12 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-13 | 2023-04-11 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-12 | 2023-04-06 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-11 | 2023-04-04 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-06 | 2023-04-03 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-04 | 2023-03-31 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-04-03 | 2023-03-30 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-03-31 | 2023-03-29 | 0.710 | 62,800 | +0 | 0.00% | 44,588 |
| 2023-03-30 | 2023-03-28 | 0.730 | 62,800 | +0 | 0.00% | 45,844 |
| 2023-03-29 | 2023-03-27 | 0.730 | 62,800 | +0 | 0.00% | 45,844 |
| 2023-03-28 | 2023-03-24 | 0.760 | 62,800 | +0 | 0.00% | 47,728 |
| 2023-03-27 | 2023-03-23 | 0.790 | 62,800 | +0 | 0.00% | 49,612 |
| 2023-03-24 | 2023-03-22 | 0.790 | 62,800 | +0 | 0.00% | 49,612 |
| 2023-03-23 | 2023-03-21 | 0.770 | 62,800 | +0 | 0.00% | 48,356 |
| 2023-03-22 | 2023-03-20 | 0.750 | 62,800 | +0 | 0.00% | 47,100 |
| 2023-03-21 | 2023-03-17 | 0.780 | 62,800 | +0 | 0.00% | 48,984 |
| 2023-03-20 | 2023-03-16 | 0.730 | 62,800 | +0 | 0.00% | 45,844 |
| 2023-03-17 | 2023-03-15 | 0.730 | 62,800 | +0 | 0.00% | 45,844 |
| 2023-03-16 | 2023-03-14 | 0.710 | 62,800 | +0 | 0.00% | 44,588 |
| 2023-03-15 | 2023-03-13 | 0.710 | 62,800 | +0 | 0.00% | 44,588 |
| 2023-03-14 | 2023-03-10 | 0.780 | 62,800 | +0 | 0.00% | 48,984 |
| 2023-03-13 | 2023-03-09 | 0.780 | 62,800 | +0 | 0.00% | 48,984 |
| 2023-03-10 | 2023-03-08 | 0.830 | 62,800 | +0 | 0.00% | 52,124 |
| 2023-03-09 | 2023-03-07 | 0.840 | 62,800 | +0 | 0.00% | 52,752 |
| 2023-03-08 | 2023-03-06 | 0.920 | 62,800 | +0 | 0.00% | 57,776 |
| 2023-03-07 | 2023-03-03 | 0.940 | 62,800 | +0 | 0.00% | 59,032 |
| 2023-03-06 | 2023-03-02 | 0.880 | 62,800 | +0 | 0.00% | 55,264 |
| 2023-03-03 | 2023-03-01 | 0.900 | 62,800 | +0 | 0.00% | 56,520 |
| 2023-03-02 | 2023-02-28 | 0.840 | 62,800 | +0 | 0.00% | 52,752 |
| 2023-03-01 | 2023-02-27 | 1.000 | 62,800 | +0 | 0.00% | 62,800 |
| 2023-02-28 | 2023-02-24 | 1.020 | 62,800 | +0 | 0.00% | 64,056 |
| 2023-02-27 | 2023-02-23 | 1.050 | 62,800 | +0 | 0.00% | 65,940 |
| 2023-02-24 | 2023-02-22 | 1.050 | 62,800 | +0 | 0.00% | 65,940 |
| 2023-02-23 | 2023-02-21 | 1.070 | 62,800 | +0 | 0.00% | 67,196 |
| 2023-02-22 | 2023-02-20 | 1.070 | 62,800 | +0 | 0.00% | 67,196 |
| 2023-02-21 | 2023-02-17 | 1.040 | 62,800 | +0 | 0.00% | 65,312 |
| 2023-02-20 | 2023-02-16 | 1.050 | 62,800 | +0 | 0.00% | 65,940 |
| 2023-02-17 | 2023-02-15 | 1.020 | 62,800 | +0 | 0.00% | 64,056 |
| 2023-02-16 | 2023-02-14 | 1.080 | 62,800 | +0 | 0.00% | 67,824 |
| 2023-02-15 | 2023-02-13 | 1.080 | 62,800 | +0 | 0.00% | 67,824 |
| 2023-02-14 | 2023-02-10 | 1.060 | 62,800 | +0 | 0.00% | 66,568 |
| 2023-02-13 | 2023-02-09 | 1.080 | 62,800 | +0 | 0.00% | 67,824 |
| 2023-02-10 | 2023-02-08 | 1.050 | 62,800 | +0 | 0.00% | 65,940 |
| 2023-02-09 | 2023-02-07 | 1.090 | 62,800 | +0 | 0.00% | 68,452 |
| 2023-02-08 | 2023-02-06 | 1.060 | 62,800 | +0 | 0.00% | 66,568 |
| 2023-02-07 | 2023-02-03 | 1.120 | 62,800 | +0 | 0.00% | 70,336 |
| 2023-02-06 | 2023-02-02 | 1.150 | 62,800 | +0 | 0.00% | 72,220 |
| 2023-02-03 | 2023-02-01 | 1.190 | 62,800 | +0 | 0.00% | 74,732 |
| 2023-02-02 | 2023-01-31 | 1.160 | 62,800 | +0 | 0.00% | 72,848 |
| 2023-02-01 | 2023-01-30 | 1.170 | 62,800 | +0 | 0.00% | 73,476 |
| 2023-01-31 | 2023-01-27 | 1.280 | 62,800 | +0 | 0.00% | 80,384 |
| 2023-01-30 | 2023-01-26 | 1.260 | 62,800 | +0 | 0.00% | 79,128 |
| 2023-01-27 | 2023-01-20 | 1.170 | 62,800 | +0 | 0.00% | 73,476 |
| 2023-01-26 | 2023-01-19 | 1.170 | 62,800 | +0 | 0.00% | 73,476 |
| 2023-01-20 | 2023-01-18 | 1.100 | 62,800 | +0 | 0.00% | 69,080 |
| 2023-01-19 | 2023-01-17 | 1.170 | 62,800 | +0 | 0.00% | 73,476 |
| 2023-01-18 | 2023-01-16 | 1.160 | 62,800 | +0 | 0.00% | 72,848 |
| 2023-01-17 | 2023-01-13 | 1.180 | 62,800 | +0 | 0.00% | 74,104 |
| 2023-01-16 | 2023-01-12 | 1.160 | 62,800 | +0 | 0.00% | 72,848 |
| 2023-01-13 | 2023-01-11 | 1.190 | 62,800 | +0 | 0.00% | 74,732 |
| 2023-01-12 | 2023-01-10 | 1.240 | 62,800 | +0 | 0.00% | 77,872 |
| 2023-01-11 | 2023-01-09 | 1.270 | 62,800 | +0 | 0.00% | 79,756 |
| 2023-01-10 | 2023-01-06 | 1.300 | 62,800 | +0 | 0.00% | 81,640 |
| 2023-01-09 | 2023-01-05 | 1.270 | 62,800 | +0 | 0.00% | 79,756 |
| 2023-01-06 | 2023-01-04 | 1.290 | 62,800 | +0 | 0.00% | 81,012 |
| 2023-01-05 | 2023-01-03 | 1.140 | 62,800 | +0 | 0.00% | 71,592 |
| 2023-01-04 | 2022-12-30 | 1.100 | 62,800 | +0 | 0.00% | 69,080 |
| 2023-01-03 | 2022-12-29 | 1.070 | 62,800 | +0 | 0.00% | 67,196 |
| 2022-12-30 | 2022-12-28 | 1.050 | 62,800 | +0 | 0.00% | 65,940 |
| 2022-12-29 | 2022-12-23 | 1.130 | 62,800 | +0 | 0.00% | 70,964 |
| 2022-12-28 | 2022-12-22 | 1.140 | 62,800 | +0 | 0.00% | 71,592 |
| 2022-12-23 | 2022-12-21 | 1.100 | 62,800 | +0 | 0.00% | 69,080 |
| 2022-12-22 | 2022-12-20 | 1.110 | 62,800 | +0 | 0.00% | 69,708 |
| 2022-12-21 | 2022-12-19 | 1.330 | 62,800 | +0 | 0.00% | 83,524 |
| 2022-12-20 | 2022-12-16 | 1.380 | 62,800 | +0 | 0.00% | 86,664 |
| 2022-12-19 | 2022-12-15 | 1.370 | 62,800 | +0 | 0.00% | 86,036 |
| 2022-12-16 | 2022-12-14 | 1.390 | 62,800 | +0 | 0.00% | 87,292 |
| 2022-12-15 | 2022-12-13 | 1.430 | 62,800 | +0 | 0.00% | 89,804 |
| 2022-12-14 | 2022-12-12 | 1.520 | 62,800 | +0 | 0.00% | 95,456 |
| 2022-12-13 | 2022-12-09 | 1.640 | 62,800 | -8,000 | 0.00% | 102,992 |
| 2022-11-18 | 2022-11-16 | 1.240 | 70,800 | +10,000 | 0.00% | 87,792 |
| 2022-11-15 | 2022-11-11 | 1.240 | 60,800 | -10,000 | 0.00% | 75,392 |
| 2022-10-24 | 2022-10-20 | 0.550 | 70,800 | +20,000 | 0.00% | 38,940 |
| 2022-09-22 | 2022-09-20 | 1.600 | 50,800 | +10,000 | 0.00% | 81,280 |
| 2022-09-14 | 2022-09-09 | 1.980 | 40,800 | +10,000 | 0.00% | 80,784 |
| 2022-08-24 | 2022-08-22 | 2.420 | 30,800 | -10,000 | 0.00% | 74,536 |
| 2022-08-03 | 2022-08-01 | 2.080 | 40,800 | +10,000 | 0.00% | 84,864 |
| 2022-07-12 | 2022-07-08 | 3.230 | 30,800 | +10,000 | 0.00% | 99,484 |
| 2022-06-30 | 2022-06-28 | 3.780 | 20,800 | +800 | 0.00% | 78,624 |
| 2022-06-17 | 2022-06-15 | 3.675 | 20,000 | +1,169 | 0.00% | 73,495 |
| 2022-06-01 | 2022-05-30 | 3.579 | 18,831 | +9,415 | 0.00% | 67,399 |
| 2022-04-06 | 2022-04-01 | 4.397 | 9,416 | +3,767 | 0.00% | 41,402 |
| 2021-11-25 | 2021-11-23 | 4.883 | 5,649 | +34 | 0.00% | 27,584 |
| 2021-10-04 | 2021-09-29 | 5.740 | 5,615 | +127 | 0.00% | 32,228 |
| 2021-06-17 | 2021-06-15 | 7.311 | 5,488 | +252 | 0.00% | 40,123 |
| 2021-04-14 | 2021-04-12 | 8.468 | 5,236 | +1,745 | 0.00% | 44,340 |
| 2021-04-13 | 2021-04-09 | 8.549 | 3,491 | +1,746 | 0.00% | 29,843 |
| 2020-11-27 | 2020-11-25 | 7.460 | 1,745 | -1,746 | 0.00% | 13,018 |
| 2020-11-13 | 2020-11-11 | 7.265 | 3,491 | -1,745 | 0.00% | 25,363 |
| 2020-11-09 | 2020-11-05 | 6.876 | 5,236 | -3,491 | 0.00% | 36,000 |
| 2020-09-30 | 2020-09-28 | 6.848 | 8,727 | +170 | 0.00% | 59,762 |
| 2020-09-29 | 2020-09-25 | 6.544 | 8,557 | +8,557 | 0.00% | 55,998 |
| 2020-07-06 | 2020-07-02 | 8.028 | 0 | -1,711 | ||
| 2020-06-16 | 2020-06-12 | 8.067 | 1,711 | +75 | 0.00% | 13,802 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,636 | -1,637 | 0.00% | 12,797 |
| 2020-06-04 | 2020-06-02 | 7.676 | 3,273 | -1,636 | 0.00% | 25,122 |
| 2020-06-03 | 2020-06-01 | 7.480 | 4,909 | -3,273 | 0.00% | 36,720 |
| 2020-04-24 | 2020-04-22 | 6.747 | 8,182 | +8,182 | 0.00% | 55,202 |
| 2017-09-14 | 2017-09-12 | 6.411 | 0 | -135,186 | ||
| 2017-09-11 | 2017-09-07 | 6.647 | 135,186 | +135,186 | 0.00% | 898,640 |
| 2017-09-04 | 2017-08-31 | 6.119 | 0 | -115,052 | ||
| 2017-09-01 | 2017-08-30 | 6.202 | 115,052 | +115,052 | 0.00% | 713,600 |
| 2015-08-26 | 2015-08-24 | 2.237 | 0 | -25,032 | ||
| 2015-07-29 | 2015-07-27 | 2.605 | 25,032 | -37,548 | 0.00% | 65,200 |
| 2015-07-07 | 2015-07-03 | 3.132 | 62,580 | -25,032 | 0.00% | 196,000 |
| 2015-07-02 | 2015-06-29 | 3.180 | 87,612 | +6,258 | 0.00% | 278,600 |
| 2015-06-19 | 2015-06-17 | 3.228 | 81,354 | +6,258 | 0.00% | 262,600 |
| 2015-06-04 | 2015-06-02 | 3.484 | 75,096 | -6,258 | 0.00% | 261,600 |
| 2015-06-03 | 2015-06-01 | 3.516 | 81,354 | +18,774 | 0.00% | 286,000 |
| 2015-05-21 | 2015-05-19 | 3.547 | 62,580 | +62,580 | 0.00% | 222,000 |
| 2014-02-18 | 2014-02-14 | 2.999 | 0 | -56,692 | ||
| 2014-02-14 | 2014-02-12 | 3.052 | 56,692 | +56,692 | 0.00% | 172,999 |
| 2013-12-02 | 2013-11-28 | 2.805 | 0 | -5,669 | ||
| 2013-11-21 | 2013-11-19 | 2.858 | 5,669 | -22,677 | 0.00% | 16,199 |
| 2013-11-19 | 2013-11-15 | 2.910 | 28,346 | +22,677 | 0.00% | 82,499 |
| 2013-10-21 | 2013-10-17 | 2.681 | 5,669 | -5,669 | 0.00% | 15,199 |
| 2013-08-22 | 2013-08-20 | 2.522 | 11,338 | -113,385 | 0.00% | 28,599 |
| 2013-08-21 | 2013-08-19 | 2.628 | 124,723 | -68,031 | 0.00% | 327,799 |
| 2013-08-16 | 2013-08-13 | 2.681 | 192,754 | +68,031 | 0.01% | 516,799 |
| 2013-08-15 | 2013-08-12 | 2.522 | 124,723 | -68,031 | 0.00% | 314,599 |
| 2013-08-08 | 2013-08-06 | 2.505 | 192,754 | +11,338 | 0.01% | 482,799 |
| 2013-08-07 | 2013-08-05 | 2.558 | 181,416 | +68,031 | 0.01% | 464,000 |
| 2013-08-02 | 2013-07-31 | 2.417 | 113,385 | +113,385 | 0.00% | 274,000 |
| 2013-06-13 | 2013-06-10 | 2.399 | 0 | -11,338 | ||
| 2013-06-04 | 2013-05-31 | 2.505 | 11,338 | +11,338 | 0.00% | 28,399 |
| 2013-05-29 | 2013-05-27 | 2.452 | 0 | -51,023 | ||
| 2013-05-24 | 2013-05-22 | 2.558 | 51,023 | +51,023 | 0.00% | 130,499 |
| 2013-05-20 | 2013-05-15 | 2.575 | 0 | -56,692 | ||
| 2013-05-14 | 2013-05-10 | 2.681 | 56,692 | -28,347 | 0.00% | 151,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 85,039 | +51,024 | 0.00% | 226,501 |
| 2013-05-07 | 2013-05-03 | 2.593 | 34,015 | -22,677 | 0.00% | 88,199 |
| 2013-04-30 | 2013-04-26 | 2.487 | 56,692 | -17,008 | 0.00% | 140,999 |
| 2013-04-26 | 2013-04-24 | 2.487 | 73,700 | -22,677 | 0.00% | 183,300 |
| 2013-04-24 | 2013-04-22 | 2.487 | 96,377 | -22,677 | 0.00% | 239,700 |
| 2013-04-03 | 2013-03-28 | 2.455 | 119,054 | -23,946 | 0.00% | 292,223 |
| 2013-03-22 | 2013-03-20 | 2.600 | 143,000 | +143,000 | 0.00% | 371,799 |
| 2013-02-19 | 2013-02-15 | 3.327 | 0 | -14,300 | ||
| 2013-02-14 | 2013-02-07 | 3.200 | 14,300 | -11,000 | 0.00% | 45,760 |
| 2013-02-08 | 2013-02-06 | 3.273 | 25,300 | -11,000 | 0.00% | 82,800 |
| 2013-02-06 | 2013-02-04 | 3.127 | 36,300 | -44,000 | 0.00% | 113,520 |
| 2013-02-01 | 2013-01-30 | 3.255 | 80,300 | +33,000 | 0.00% | 261,339 |
| 2013-01-28 | 2013-01-24 | 3.200 | 47,300 | -16,500 | 0.00% | 151,360 |
| 2013-01-25 | 2013-01-23 | 3.291 | 63,800 | -22,000 | 0.00% | 209,959 |
| 2013-01-24 | 2013-01-22 | 3.400 | 85,800 | -55,000 | 0.00% | 291,719 |
| 2013-01-23 | 2013-01-21 | 3.382 | 140,800 | +140,800 | 0.00% | 476,159 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy