History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 397,788 | +0 | 0.00% | 91,491 |
| 2025-10-13 | 2025-10-09 | 0.231 | 397,788 | +0 | 0.00% | 91,889 |
| 2025-10-10 | 2025-10-08 | 0.231 | 397,788 | +0 | 0.00% | 91,889 |
| 2025-10-09 | 2025-10-06 | 0.233 | 397,788 | +0 | 0.00% | 92,685 |
| 2025-10-08 | 2025-10-03 | 0.231 | 397,788 | +0 | 0.00% | 91,889 |
| 2025-10-06 | 2025-10-02 | 0.235 | 397,788 | +0 | 0.00% | 93,480 |
| 2025-10-03 | 2025-09-30 | 0.244 | 397,788 | +0 | 0.00% | 97,060 |
| 2025-10-02 | 2025-09-29 | 0.237 | 397,788 | +0 | 0.00% | 94,276 |
| 2025-09-30 | 2025-09-26 | 0.230 | 397,788 | +0 | 0.00% | 91,491 |
| 2025-09-29 | 2025-09-25 | 0.232 | 397,788 | +0 | 0.00% | 92,287 |
| 2025-09-26 | 2025-09-24 | 0.233 | 397,788 | +0 | 0.00% | 92,685 |
| 2025-09-25 | 2025-09-23 | 0.230 | 397,788 | +0 | 0.00% | 91,491 |
| 2025-09-24 | 2025-09-22 | 0.240 | 397,788 | -4,000 | 0.00% | 95,469 |
| 2025-09-23 | 2025-09-19 | 0.247 | 401,788 | +4,000 | 0.00% | 99,242 |
| 2025-08-27 | 2025-08-25 | 0.237 | 397,788 | -2,958 | 0.00% | 94,276 |
| 2025-08-26 | 2025-08-22 | 0.250 | 400,746 | -9,042 | 0.00% | 100,186 |
| 2025-08-25 | 2025-08-21 | 0.250 | 409,788 | +12,000 | 0.00% | 102,447 |
| 2025-08-21 | 2025-08-19 | 0.244 | 397,788 | -20,000 | 0.00% | 97,060 |
| 2025-08-20 | 2025-08-18 | 0.250 | 417,788 | +20,000 | 0.00% | 104,447 |
| 2025-08-19 | 2025-08-15 | 0.250 | 397,788 | -8,000 | 0.00% | 99,447 |
| 2025-08-18 | 2025-08-14 | 0.250 | 405,788 | +8,000 | 0.00% | 101,447 |
| 2025-07-31 | 2025-07-29 | 0.295 | 397,788 | -12,000 | 0.00% | 117,347 |
| 2025-07-29 | 2025-07-25 | 0.295 | 409,788 | +12,000 | 0.00% | 120,887 |
| 2025-07-23 | 2025-07-21 | 0.285 | 397,788 | -564,773 | 0.00% | 113,370 |
| 2025-07-22 | 2025-07-18 | 0.275 | 962,561 | +564,773 | 0.01% | 264,704 |
| 2025-07-21 | 2025-07-17 | 0.275 | 397,788 | -3,360,540 | 0.00% | 109,392 |
| 2025-07-18 | 2025-07-16 | 0.285 | 3,758,328 | -633,460 | 0.04% | 1,071,123 |
| 2025-07-17 | 2025-07-15 | 0.300 | 4,391,788 | +394,000 | 0.04% | 1,317,536 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,997,788 | -4,000,000 | 0.04% | 1,199,336 |
| 2025-07-15 | 2025-07-11 | 0.285 | 7,997,788 | +7,600,000 | 0.08% | 2,279,370 |
| 2025-07-08 | 2025-07-04 | 0.265 | 397,788 | -18,000 | 0.00% | 105,414 |
| 2025-07-07 | 2025-07-03 | 0.265 | 415,788 | -596,000 | 0.00% | 110,184 |
| 2025-07-04 | 2025-07-02 | 0.260 | 1,011,788 | -1,386,000 | 0.01% | 263,065 |
| 2025-07-03 | 2025-06-30 | 0.250 | 2,397,788 | +500,000 | 0.02% | 599,447 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,897,788 | +250,000 | 0.02% | 483,936 |
| 2025-06-26 | 2025-06-24 | 0.248 | 1,647,788 | -32,520 | 0.02% | 408,651 |
| 2025-06-25 | 2025-06-23 | 0.234 | 1,680,308 | +1,282,520 | 0.02% | 393,192 |
| 2025-06-24 | 2025-06-20 | 0.234 | 397,788 | -1,300,000 | 0.00% | 93,082 |
| 2025-06-23 | 2025-06-19 | 0.230 | 1,697,788 | +100,000 | 0.02% | 390,491 |
| 2025-06-20 | 2025-06-18 | 0.230 | 1,597,788 | +1,200,000 | 0.02% | 367,491 |
| 2025-05-29 | 2025-05-27 | 0.225 | 397,788 | -10,000 | 0.00% | 89,502 |
| 2025-05-28 | 2025-05-26 | 0.215 | 407,788 | +10,000 | 0.00% | 87,674 |
| 2025-05-27 | 2025-05-23 | 0.212 | 397,788 | -8,000 | 0.00% | 84,331 |
| 2025-05-26 | 2025-05-22 | 0.206 | 405,788 | +8,000 | 0.00% | 83,592 |
| 2025-05-15 | 2025-05-13 | 0.209 | 397,788 | -4,000 | 0.00% | 83,138 |
| 2025-05-06 | 2025-04-30 | 0.224 | 401,788 | +4,000 | 0.00% | 90,001 |
| 2025-04-23 | 2025-04-17 | 0.236 | 397,788 | -9,000 | 0.00% | 93,878 |
| 2025-04-22 | 2025-04-16 | 0.224 | 406,788 | -1,000 | 0.00% | 91,121 |
| 2025-04-08 | 2025-04-03 | 0.250 | 407,788 | +10,000 | 0.00% | 101,947 |
| 2025-04-03 | 2025-04-01 | 0.247 | 397,788 | -8,000 | 0.00% | 98,254 |
| 2025-03-28 | 2025-03-26 | 0.255 | 405,788 | +8,000 | 0.00% | 103,476 |
| 2025-03-25 | 2025-03-21 | 0.260 | 397,788 | -12,000 | 0.00% | 103,425 |
| 2025-03-24 | 2025-03-20 | 0.265 | 409,788 | +8,000 | 0.00% | 108,594 |
| 2025-03-21 | 2025-03-19 | 0.275 | 401,788 | +4,000 | 0.00% | 110,492 |
| 2025-03-18 | 2025-03-14 | 0.270 | 397,788 | -18,000 | 0.00% | 107,403 |
| 2025-03-17 | 2025-03-13 | 0.255 | 415,788 | +18,000 | 0.00% | 106,026 |
| 2025-03-12 | 2025-03-10 | 0.285 | 397,788 | -12,000 | 0.00% | 113,370 |
| 2025-03-10 | 2025-03-06 | 0.295 | 409,788 | +4,000 | 0.00% | 120,887 |
| 2025-03-07 | 2025-03-05 | 0.280 | 405,788 | +8,000 | 0.00% | 113,621 |
| 2025-02-24 | 2025-02-20 | 0.255 | 397,788 | -20,000 | 0.00% | 101,436 |
| 2025-02-21 | 2025-02-19 | 0.265 | 417,788 | +14,000 | 0.00% | 110,714 |
| 2025-02-20 | 2025-02-18 | 0.270 | 403,788 | +2,000 | 0.00% | 109,023 |
| 2025-02-19 | 2025-02-17 | 0.270 | 401,788 | +4,000 | 0.00% | 108,483 |
| 2025-02-14 | 2025-02-12 | 0.290 | 397,788 | -10,000 | 0.00% | 115,359 |
| 2025-02-13 | 2025-02-11 | 0.250 | 407,788 | +10,000 | 0.00% | 101,947 |
| 2025-02-05 | 2025-02-03 | 0.255 | 397,788 | -11,308 | 0.00% | 101,436 |
| 2025-02-04 | 2025-01-28 | 0.260 | 409,096 | +11,308 | 0.00% | 106,365 |
| 2025-01-20 | 2025-01-16 | 0.260 | 397,788 | -26,000 | 0.00% | 103,425 |
| 2025-01-17 | 2025-01-15 | 0.255 | 423,788 | +26,000 | 0.00% | 108,066 |
| 2025-01-14 | 2025-01-10 | 0.246 | 397,788 | -8,000 | 0.00% | 97,856 |
| 2025-01-13 | 2025-01-09 | 0.265 | 405,788 | +8,000 | 0.00% | 107,534 |
| 2025-01-06 | 2025-01-02 | 0.290 | 397,788 | -1,680 | 0.00% | 115,359 |
| 2025-01-03 | 2024-12-31 | 0.285 | 399,468 | -1,978,000 | 0.00% | 113,848 |
| 2025-01-02 | 2024-12-27 | 0.295 | 2,377,468 | -3,004,000 | 0.02% | 701,353 |
| 2024-12-30 | 2024-12-24 | 0.300 | 5,381,468 | -2,000 | 0.05% | 1,614,440 |
| 2024-12-27 | 2024-12-20 | 0.300 | 5,383,468 | +2,000 | 0.05% | 1,615,040 |
| 2024-12-19 | 2024-12-17 | 0.315 | 5,381,468 | -2,000 | 0.05% | 1,695,162 |
| 2024-12-18 | 2024-12-16 | 0.315 | 5,383,468 | +2,000 | 0.05% | 1,695,792 |
| 2024-12-04 | 2024-12-02 | 0.345 | 5,381,468 | -4,000 | 0.05% | 1,856,606 |
| 2024-12-03 | 2024-11-29 | 0.330 | 5,385,468 | +4,000 | 0.05% | 1,777,204 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,381,468 | -4,794 | 0.05% | 1,668,255 |
| 2024-11-29 | 2024-11-27 | 0.315 | 5,386,262 | +4,794 | 0.05% | 1,696,673 |
| 2024-11-21 | 2024-11-19 | 0.340 | 5,381,468 | -126,794 | 0.05% | 1,829,699 |
| 2024-11-20 | 2024-11-18 | 0.335 | 5,508,262 | -90,000 | 0.05% | 1,845,268 |
| 2024-11-19 | 2024-11-15 | 0.340 | 5,598,262 | +198,794 | 0.05% | 1,903,409 |
| 2024-11-18 | 2024-11-14 | 0.345 | 5,399,468 | +18,000 | 0.05% | 1,862,816 |
| 2024-11-15 | 2024-11-13 | 0.365 | 5,381,468 | -2,794 | 0.05% | 1,964,236 |
| 2024-11-14 | 2024-11-12 | 0.365 | 5,384,262 | -2,607,206 | 0.05% | 1,965,256 |
| 2024-11-13 | 2024-11-11 | 0.390 | 7,991,468 | -794 | 0.08% | 3,116,673 |
| 2024-11-07 | 2024-11-05 | 0.425 | 7,992,262 | +794 | 0.08% | 3,396,711 |
| 2024-11-06 | 2024-11-04 | 0.395 | 7,991,468 | +794,356 | 0.08% | 3,156,630 |
| 2024-11-05 | 2024-11-01 | 0.395 | 7,197,112 | -795,150 | 0.07% | 2,842,859 |
| 2024-11-04 | 2024-10-31 | 0.390 | 7,992,262 | +233,645 | 0.08% | 3,116,982 |
| 2024-11-01 | 2024-10-30 | 0.380 | 7,758,617 | +2,779,149 | 0.07% | 2,948,274 |
| 2024-10-31 | 2024-10-29 | 0.375 | 4,979,468 | -3,018,794 | 0.05% | 1,867,300 |
| 2024-10-28 | 2024-10-24 | 0.350 | 7,998,262 | +6,000 | 0.08% | 2,799,392 |
| 2024-10-25 | 2024-10-23 | 0.365 | 7,992,262 | +794 | 0.08% | 2,917,176 |
| 2024-10-24 | 2024-10-22 | 0.385 | 7,991,468 | -794 | 0.08% | 3,076,715 |
| 2024-10-22 | 2024-10-18 | 0.390 | 7,992,262 | +794 | 0.08% | 3,116,982 |
| 2024-10-16 | 2024-10-14 | 0.435 | 7,991,468 | +3,012,000 | 0.08% | 3,476,289 |
| 2024-10-14 | 2024-10-09 | 0.415 | 4,979,468 | -2,070,794 | 0.05% | 2,066,479 |
| 2024-10-10 | 2024-10-08 | 0.435 | 7,050,262 | +2,070,794 | 0.07% | 3,066,864 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,979,468 | -3,012,000 | 0.05% | 3,386,038 |
| 2024-10-08 | 2024-10-04 | 0.650 | 7,991,468 | -329,794 | 0.08% | 5,194,454 |
| 2024-10-07 | 2024-10-03 | 0.670 | 8,321,262 | +329,794 | 0.08% | 5,575,246 |
| 2024-10-03 | 2024-09-30 | 0.445 | 7,991,468 | -2,000 | 0.08% | 3,556,203 |
| 2024-09-30 | 2024-09-26 | 0.325 | 7,993,468 | +2,000 | 0.08% | 2,597,877 |
| 2024-09-26 | 2024-09-24 | 0.260 | 7,991,468 | -26,000 | 0.08% | 2,077,782 |
| 2024-09-25 | 2024-09-23 | 0.228 | 8,017,468 | +26,000 | 0.08% | 1,827,983 |
| 2024-09-20 | 2024-09-17 | 0.226 | 7,991,468 | -6,000 | 0.08% | 1,806,072 |
| 2024-09-19 | 2024-09-16 | 0.219 | 7,997,468 | +6,000 | 0.08% | 1,751,445 |
| 2024-09-17 | 2024-09-13 | 0.219 | 7,991,468 | -4,000 | 0.08% | 1,750,131 |
| 2024-09-16 | 2024-09-12 | 0.218 | 7,995,468 | -8,000 | 0.08% | 1,743,012 |
| 2024-09-13 | 2024-09-11 | 0.210 | 8,003,468 | -19,077 | 0.08% | 1,680,728 |
| 2024-09-12 | 2024-09-10 | 0.204 | 8,022,545 | +31,077 | 0.08% | 1,636,599 |
| 2024-09-10 | 2024-09-05 | 0.255 | 7,991,468 | -16,000 | 0.08% | 2,037,824 |
| 2024-09-09 | 2024-09-04 | 0.255 | 8,007,468 | +16,000 | 0.08% | 2,041,904 |
| 2024-08-20 | 2024-08-16 | 0.250 | 7,991,468 | -22,000 | 0.08% | 1,997,867 |
| 2024-08-19 | 2024-08-15 | 0.255 | 8,013,468 | -186,000 | 0.08% | 2,043,434 |
| 2024-08-16 | 2024-08-14 | 0.260 | 8,199,468 | +208,000 | 0.08% | 2,131,862 |
| 2024-08-08 | 2024-08-06 | 0.275 | 7,991,468 | -16,000 | 0.08% | 2,197,654 |
| 2024-08-07 | 2024-08-05 | 0.275 | 8,007,468 | +16,000 | 0.08% | 2,202,054 |
| 2024-07-18 | 2024-07-16 | 0.330 | 7,991,468 | -22,000 | 0.08% | 2,637,184 |
| 2024-07-16 | 2024-07-12 | 0.330 | 8,013,468 | +22,000 | 0.08% | 2,644,444 |
| 2024-07-15 | 2024-07-11 | 0.315 | 7,991,468 | -9 | 0.08% | 2,517,312 |
| 2024-07-12 | 2024-07-10 | 0.295 | 7,991,477 | +18 | 0.08% | 2,357,486 |
| 2024-07-11 | 2024-07-09 | 0.300 | 7,991,459 | +2,993,991 | 0.08% | 2,397,438 |
| 2024-07-10 | 2024-07-08 | 0.300 | 4,997,468 | +18,000 | 0.05% | 1,499,240 |
| 2024-07-08 | 2024-07-04 | 0.330 | 4,979,468 | -3,011,968 | 0.05% | 1,643,224 |
| 2024-07-05 | 2024-07-03 | 0.335 | 7,991,436 | -23 | 0.08% | 2,677,131 |
| 2024-07-04 | 2024-07-02 | 0.325 | 7,991,459 | -9 | 0.08% | 2,597,224 |
| 2024-07-02 | 2024-06-27 | 0.330 | 7,991,468 | -2,000 | 0.08% | 2,637,184 |
| 2024-06-28 | 2024-06-26 | 0.350 | 7,993,468 | +2,000 | 0.08% | 2,797,714 |
| 2024-06-26 | 2024-06-24 | 0.335 | 7,991,468 | -12,000 | 0.08% | 2,677,142 |
| 2024-06-25 | 2024-06-21 | 0.340 | 8,003,468 | -2,000 | 0.08% | 2,721,179 |
| 2024-06-24 | 2024-06-20 | 0.340 | 8,005,468 | +10,000 | 0.08% | 2,721,859 |
| 2024-06-21 | 2024-06-19 | 0.360 | 7,995,468 | +4,000 | 0.08% | 2,878,368 |
| 2024-06-11 | 2024-06-06 | 0.380 | 7,991,468 | -1,854,000 | 0.08% | 3,036,758 |
| 2024-06-07 | 2024-06-05 | 0.415 | 9,845,468 | +54,000 | 0.09% | 4,085,869 |
| 2024-06-03 | 2024-05-30 | 0.400 | 9,791,468 | +3,012,000 | 0.09% | 3,916,587 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,779,468 | -710,000 | 0.07% | 2,915,171 |
| 2024-05-24 | 2024-05-22 | 0.480 | 7,489,468 | -102,000 | 0.07% | 3,594,945 |
| 2024-05-23 | 2024-05-21 | 0.485 | 7,591,468 | +102,000 | 0.07% | 3,681,862 |
| 2024-05-20 | 2024-05-16 | 0.490 | 7,489,468 | +1,800,000 | 0.07% | 3,669,839 |
| 2024-05-17 | 2024-05-14 | 0.380 | 5,689,468 | -5,267,337 | 0.05% | 2,161,998 |
| 2024-05-16 | 2024-05-13 | 0.395 | 10,956,805 | +85,337 | 0.11% | 4,327,938 |
| 2024-05-14 | 2024-05-10 | 0.400 | 10,871,468 | +3,510,000 | 0.10% | 4,348,587 |
| 2024-05-13 | 2024-05-09 | 0.360 | 7,361,468 | +1,672,000 | 0.07% | 2,650,128 |
| 2024-05-10 | 2024-05-08 | 0.320 | 5,689,468 | -908,000 | 0.05% | 1,820,630 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,597,468 | +54,000 | 0.06% | 2,342,101 |
| 2024-05-08 | 2024-05-06 | 0.350 | 6,543,468 | +854,000 | 0.06% | 2,290,214 |
| 2024-05-07 | 2024-05-03 | 0.370 | 5,689,468 | -2,422,000 | 0.05% | 2,105,103 |
| 2024-05-06 | 2024-05-02 | 0.380 | 8,111,468 | +2,170,000 | 0.08% | 3,082,358 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,941,468 | -6,502,000 | 0.06% | 2,138,928 |
| 2024-05-02 | 2024-04-29 | 0.355 | 12,443,468 | -2,236,000 | 0.12% | 4,417,431 |
| 2024-04-30 | 2024-04-26 | 0.300 | 14,679,468 | +1,560,000 | 0.14% | 4,403,840 |
| 2024-04-29 | 2024-04-25 | 0.260 | 13,119,468 | +676,000 | 0.13% | 3,411,062 |
| 2024-04-25 | 2024-04-23 | 0.239 | 12,443,468 | -22,509 | 0.12% | 2,973,989 |
| 2024-04-24 | 2024-04-22 | 0.232 | 12,465,977 | -55,491 | 0.12% | 2,892,107 |
| 2024-04-23 | 2024-04-19 | 0.225 | 12,521,468 | -58,000 | 0.12% | 2,817,330 |
| 2024-04-22 | 2024-04-18 | 0.236 | 12,579,468 | -66,000 | 0.12% | 2,968,754 |
| 2024-04-19 | 2024-04-17 | 0.241 | 12,645,468 | +100,000 | 0.12% | 3,047,558 |
| 2024-04-18 | 2024-04-16 | 0.232 | 12,545,468 | -114,000 | 0.12% | 2,910,549 |
| 2024-04-17 | 2024-04-15 | 0.222 | 12,659,468 | +216,000 | 0.12% | 2,810,402 |
| 2024-04-16 | 2024-04-12 | 0.231 | 12,443,468 | -9,559,000 | 0.12% | 2,874,441 |
| 2024-04-15 | 2024-04-11 | 0.245 | 22,002,468 | -122,000 | 0.21% | 5,390,605 |
| 2024-04-12 | 2024-04-10 | 0.255 | 22,124,468 | -463,000 | 0.21% | 5,641,739 |
| 2024-04-11 | 2024-04-09 | 0.255 | 22,587,468 | +998,000 | 0.22% | 5,759,804 |
| 2024-04-10 | 2024-04-08 | 0.255 | 21,589,468 | +632,000 | 0.21% | 5,505,314 |
| 2024-04-09 | 2024-04-05 | 0.270 | 20,957,468 | +470,000 | 0.20% | 5,658,516 |
| 2024-04-08 | 2024-04-03 | 0.270 | 20,487,468 | +212,000 | 0.20% | 5,531,616 |
| 2024-04-02 | 2024-03-27 | 0.285 | 20,275,468 | +150,000 | 0.19% | 5,778,508 |
| 2024-03-26 | 2024-03-22 | 0.285 | 20,125,468 | +5,180,961 | 0.19% | 5,735,758 |
| 2024-03-25 | 2024-03-21 | 0.300 | 14,944,507 | -5,180,961 | 0.14% | 4,483,352 |
| 2024-03-22 | 2024-03-20 | 0.295 | 20,125,468 | -3,892,000 | 0.19% | 5,937,013 |
| 2024-03-21 | 2024-03-19 | 0.295 | 24,017,468 | +3,864,000 | 0.23% | 7,085,153 |
| 2024-03-20 | 2024-03-18 | 0.320 | 20,153,468 | +28,000 | 0.19% | 6,449,110 |
| 2024-03-18 | 2024-03-14 | 0.330 | 20,125,468 | -100,000 | 0.19% | 6,641,404 |
| 2024-03-15 | 2024-03-13 | 0.320 | 20,225,468 | -1,000,000 | 0.19% | 6,472,150 |
| 2024-03-14 | 2024-03-12 | 0.340 | 21,225,468 | +1,100,000 | 0.20% | 7,216,659 |
| 2024-03-13 | 2024-03-11 | 0.285 | 20,125,468 | -3,436,278 | 0.19% | 5,735,758 |
| 2024-03-12 | 2024-03-08 | 0.290 | 23,561,746 | +226,000 | 0.23% | 6,832,906 |
| 2024-03-11 | 2024-03-07 | 0.295 | 23,335,746 | +128,000 | 0.22% | 6,884,045 |
| 2024-03-08 | 2024-03-06 | 0.325 | 23,207,746 | +692,000 | 0.22% | 7,542,517 |
| 2024-03-07 | 2024-03-05 | 0.315 | 22,515,746 | -72,000 | 0.22% | 7,092,460 |
| 2024-03-06 | 2024-03-04 | 0.365 | 22,587,746 | +24,000 | 0.22% | 8,244,527 |
| 2024-03-05 | 2024-03-01 | 0.335 | 22,563,746 | -3,280,000 | 0.22% | 7,558,855 |
| 2024-03-04 | 2024-02-29 | 0.320 | 25,843,746 | +1,040,278 | 0.25% | 8,269,999 |
| 2024-03-01 | 2024-02-28 | 0.310 | 24,803,468 | -166,000 | 0.24% | 7,689,075 |
| 2024-02-29 | 2024-02-27 | 0.350 | 24,969,468 | +26,000 | 0.24% | 8,739,314 |
| 2024-02-28 | 2024-02-26 | 0.320 | 24,943,468 | +52,000 | 0.24% | 7,981,910 |
| 2024-02-27 | 2024-02-23 | 0.305 | 24,891,468 | +34,000 | 0.24% | 7,591,898 |
| 2024-02-26 | 2024-02-22 | 0.305 | 24,857,468 | +2,000 | 0.24% | 7,581,528 |
| 2024-02-23 | 2024-02-21 | 0.295 | 24,855,468 | -94,000 | 0.24% | 7,332,363 |
| 2024-02-22 | 2024-02-20 | 0.285 | 24,949,468 | +1,358,000 | 0.24% | 7,110,598 |
| 2024-02-21 | 2024-02-19 | 0.265 | 23,591,468 | -2,000 | 0.23% | 6,251,739 |
| 2024-02-20 | 2024-02-16 | 0.270 | 23,593,468 | +2,000 | 0.23% | 6,370,236 |
| 2024-02-02 | 2024-01-31 | 0.220 | 23,591,468 | +11,148,000 | 0.23% | 5,190,123 |
| 2024-02-01 | 2024-01-30 | 0.224 | 12,443,468 | -8,882,564 | 0.12% | 2,787,337 |
| 2024-01-31 | 2024-01-29 | 0.228 | 21,326,032 | +8,882,564 | 0.20% | 4,862,335 |
| 2024-01-30 | 2024-01-26 | 0.238 | 12,443,468 | -11,148,000 | 0.12% | 2,961,545 |
| 2024-01-26 | 2024-01-24 | 0.227 | 23,591,468 | -500,000 | 0.23% | 5,355,263 |
| 2024-01-25 | 2024-01-23 | 0.210 | 24,091,468 | -52,000 | 0.23% | 5,059,208 |
| 2024-01-24 | 2024-01-22 | 0.201 | 24,143,468 | +416,000 | 0.23% | 4,852,837 |
| 2024-01-23 | 2024-01-19 | 0.212 | 23,727,468 | -20,000 | 0.23% | 5,030,223 |
| 2024-01-22 | 2024-01-18 | 0.226 | 23,747,468 | +156,000 | 0.23% | 5,366,928 |
| 2024-01-19 | 2024-01-17 | 0.222 | 23,591,468 | -22,000 | 0.23% | 5,237,306 |
| 2024-01-18 | 2024-01-16 | 0.240 | 23,613,468 | +22,000 | 0.23% | 5,667,232 |
| 2024-01-17 | 2024-01-15 | 0.245 | 23,591,468 | -538,000 | 0.23% | 5,779,910 |
| 2024-01-16 | 2024-01-12 | 0.255 | 24,129,468 | -22,000 | 0.23% | 6,153,014 |
| 2024-01-15 | 2024-01-11 | 0.255 | 24,151,468 | -2,000 | 0.23% | 6,158,624 |
| 2024-01-12 | 2024-01-10 | 0.245 | 24,153,468 | -698,000 | 0.23% | 5,917,600 |
| 2024-01-11 | 2024-01-09 | 0.249 | 24,851,468 | -260,000 | 0.24% | 6,188,016 |
| 2024-01-10 | 2024-01-08 | 0.260 | 25,111,468 | +858,000 | 0.24% | 6,528,982 |
| 2024-01-09 | 2024-01-05 | 0.275 | 24,253,468 | +54,000 | 0.23% | 6,669,704 |
| 2024-01-08 | 2024-01-04 | 0.275 | 24,199,468 | -534,000 | 0.23% | 6,654,854 |
| 2024-01-05 | 2024-01-03 | 0.290 | 24,733,468 | +1,142,000 | 0.24% | 7,172,706 |
| 2024-01-03 | 2023-12-29 | 0.255 | 23,591,468 | -74 | 0.23% | 6,015,824 |
| 2024-01-02 | 2023-12-28 | 0.255 | 23,591,542 | -386,926 | 0.23% | 6,015,843 |
| 2023-12-29 | 2023-12-27 | 0.236 | 23,978,468 | -1,190,828 | 0.23% | 5,658,918 |
| 2023-12-28 | 2023-12-22 | 0.235 | 25,169,296 | +694,000 | 0.24% | 5,914,785 |
| 2023-12-27 | 2023-12-21 | 0.244 | 24,475,296 | -118,000 | 0.24% | 5,971,972 |
| 2023-12-22 | 2023-12-20 | 0.238 | 24,593,296 | +760,000 | 0.24% | 5,853,204 |
| 2023-12-20 | 2023-12-18 | 0.241 | 23,833,296 | -1,014,000 | 0.23% | 5,743,824 |
| 2023-12-19 | 2023-12-15 | 0.249 | 24,847,296 | +1,014,960 | 0.24% | 6,186,977 |
| 2023-12-18 | 2023-12-14 | 0.235 | 23,832,336 | -932,000 | 0.23% | 5,600,599 |
| 2023-12-15 | 2023-12-13 | 0.243 | 24,764,336 | -1,787,000 | 0.24% | 6,017,734 |
| 2023-12-14 | 2023-12-12 | 0.270 | 26,551,336 | -44,000 | 0.25% | 7,168,861 |
| 2023-12-13 | 2023-12-11 | 0.243 | 26,595,336 | -20,000 | 0.26% | 6,462,667 |
| 2023-12-12 | 2023-12-08 | 0.250 | 26,615,336 | -118,000 | 0.26% | 6,653,834 |
| 2023-12-11 | 2023-12-07 | 0.275 | 26,733,336 | +66,000 | 0.26% | 7,351,667 |
| 2023-12-08 | 2023-12-06 | 0.285 | 26,667,336 | +2,000 | 0.26% | 7,600,191 |
| 2023-12-07 | 2023-12-05 | 0.275 | 26,665,336 | -329,000 | 0.26% | 7,332,967 |
| 2023-12-06 | 2023-12-04 | 0.280 | 26,994,336 | +3,382,200 | 0.26% | 7,558,414 |
| 2023-12-05 | 2023-12-01 | 0.295 | 23,612,136 | +20,000 | 0.23% | 6,965,580 |
| 2023-12-01 | 2023-11-29 | 0.320 | 23,592,136 | -74,000 | 0.23% | 7,549,484 |
| 2023-11-30 | 2023-11-28 | 0.340 | 23,666,136 | -56,320 | 0.23% | 8,046,486 |
| 2023-11-29 | 2023-11-27 | 0.350 | 23,722,456 | +130,708 | 0.23% | 8,302,860 |
| 2023-11-28 | 2023-11-24 | 0.395 | 23,591,748 | +280 | 0.23% | 9,318,740 |
| 2023-11-27 | 2023-11-23 | 0.400 | 23,591,468 | -19,850,009 | 0.23% | 9,436,587 |
| 2023-11-23 | 2023-11-21 | 0.265 | 43,441,477 | -256,000 | 0.42% | 11,511,991 |
| 2023-11-22 | 2023-11-20 | 0.250 | 43,697,477 | +162,000 | 0.42% | 10,924,369 |
| 2023-11-21 | 2023-11-17 | 0.247 | 43,535,477 | +400,000 | 0.42% | 10,753,263 |
| 2023-11-20 | 2023-11-16 | 0.265 | 43,135,477 | +894,584 | 0.41% | 11,430,901 |
| 2023-11-17 | 2023-11-15 | 0.242 | 42,240,893 | +18,647,425 | 0.41% | 10,222,296 |
| 2023-11-16 | 2023-11-14 | 0.224 | 23,593,468 | +2,000 | 0.23% | 5,284,937 |
| 2023-11-13 | 2023-11-09 | 0.239 | 23,591,468 | -534,000 | 0.23% | 5,638,361 |
| 2023-11-10 | 2023-11-08 | 0.270 | 24,125,468 | -494,000 | 0.23% | 6,513,876 |
| 2023-11-09 | 2023-11-07 | 0.228 | 24,619,468 | +961,759 | 0.24% | 5,613,239 |
| 2023-11-08 | 2023-11-06 | 0.244 | 23,657,709 | +10,071,645 | 0.23% | 5,772,481 |
| 2023-11-07 | 2023-11-03 | 0.202 | 13,586,064 | +480,806 | 0.13% | 2,744,385 |
| 2023-11-06 | 2023-11-02 | 0.200 | 13,105,258 | -138,241 | 0.13% | 2,621,052 |
| 2023-11-03 | 2023-11-01 | 0.198 | 13,243,499 | +364,031 | 0.13% | 2,622,213 |
| 2023-11-02 | 2023-10-31 | 0.193 | 12,879,468 | -19,317,978 | 0.12% | 2,485,737 |
| 2023-11-01 | 2023-10-30 | 0.199 | 32,197,446 | +235,877 | 0.31% | 6,407,292 |
| 2023-10-31 | 2023-10-27 | 0.202 | 31,961,569 | -9,149,343 | 0.31% | 6,456,237 |
| 2023-10-30 | 2023-10-26 | 0.199 | 41,110,912 | +337,475 | 0.39% | 8,181,071 |
| 2023-10-27 | 2023-10-25 | 0.208 | 40,773,437 | +13,551,770 | 0.39% | 8,480,875 |
| 2023-10-26 | 2023-10-24 | 0.209 | 27,221,667 | +2,000 | 0.26% | 5,689,328 |
| 2023-10-25 | 2023-10-20 | 0.219 | 27,219,667 | +412,000 | 0.26% | 5,961,107 |
| 2023-10-24 | 2023-10-19 | 0.217 | 26,807,667 | +446,000 | 0.26% | 5,817,264 |
| 2023-10-20 | 2023-10-18 | 0.217 | 26,361,667 | +540,000 | 0.25% | 5,720,482 |
| 2023-10-19 | 2023-10-17 | 0.235 | 25,821,667 | +102,000 | 0.25% | 6,068,092 |
| 2023-10-17 | 2023-10-13 | 0.255 | 25,719,667 | -156,000 | 0.25% | 6,558,515 |
| 2023-10-13 | 2023-10-11 | 0.246 | 25,875,667 | +492,599 | 0.25% | 6,365,414 |
| 2023-10-12 | 2023-10-10 | 0.240 | 25,383,068 | +854,000 | 0.24% | 6,091,936 |
| 2023-10-11 | 2023-10-09 | 0.255 | 24,529,068 | +337,600 | 0.24% | 6,254,912 |
| 2023-10-10 | 2023-10-06 | 0.305 | 24,191,468 | +200,000 | 0.23% | 7,378,398 |
| 2023-10-09 | 2023-10-05 | 0.290 | 23,991,468 | -600,000 | 0.23% | 6,957,526 |
| 2023-10-04 | 2023-09-29 | 0.305 | 24,591,468 | +1,000,000 | 0.24% | 7,500,398 |
| 2023-09-29 | 2023-09-27 | 0.315 | 23,591,468 | -31,804 | 0.23% | 7,431,312 |
| 2023-09-11 | 2023-09-06 | 0.760 | 23,623,272 | -2,706,768 | 0.23% | 17,953,687 |
| 2023-09-07 | 2023-09-05 | 0.760 | 26,330,040 | -5,872,343 | 0.25% | 20,010,830 |
| 2023-09-06 | 2023-09-04 | 0.760 | 32,202,383 | -19,344,009 | 0.31% | 24,473,811 |
| 2023-08-31 | 2023-08-29 | 0.760 | 51,546,392 | +9,090,000 | 0.49% | 39,175,258 |
| 2023-08-30 | 2023-08-28 | 0.760 | 42,456,392 | +10,285,813 | 0.41% | 32,266,858 |
| 2023-08-28 | 2023-08-24 | 0.760 | 32,170,579 | +8,579,111 | 0.31% | 24,449,640 |
| 2023-08-25 | 2023-08-23 | 0.760 | 23,591,468 | -2,103,250 | 0.23% | 17,929,516 |
| 2023-08-24 | 2023-08-22 | 0.760 | 25,694,718 | +3,606,500 | 0.25% | 19,527,986 |
| 2023-06-27 | 2023-06-23 | 0.760 | 22,088,218 | +2,036,034 | 0.21% | 16,787,046 |
| 2023-06-26 | 2023-06-21 | 0.760 | 20,052,184 | +8,851,607 | 0.19% | 15,239,660 |
| 2023-05-24 | 2023-05-22 | 0.760 | 11,200,577 | +443,993 | 0.11% | 8,512,439 |
| 2023-05-17 | 2023-05-15 | 0.760 | 10,756,584 | -10,731,634 | 0.10% | 8,175,004 |
| 2023-05-15 | 2023-05-11 | 0.760 | 21,488,218 | +2,108,318 | 0.21% | 16,331,046 |
| 2023-05-12 | 2023-05-10 | 0.760 | 19,379,900 | +1,904,639 | 0.19% | 14,728,724 |
| 2023-05-11 | 2023-05-09 | 0.760 | 17,475,261 | +7,135,043 | 0.17% | 13,281,198 |
| 2023-05-10 | 2023-05-08 | 0.760 | 10,340,218 | -9,583,753 | 0.10% | 7,858,566 |
| 2023-05-09 | 2023-05-05 | 0.760 | 19,923,971 | -1,564,247 | 0.19% | 15,142,218 |
| 2023-05-02 | 2023-04-27 | 0.760 | 21,488,218 | +11,148,000 | 0.21% | 16,331,046 |
| 2023-04-28 | 2023-04-26 | 0.760 | 10,340,218 | -11,148,000 | 0.10% | 7,858,566 |
| 2023-04-26 | 2023-04-24 | 0.760 | 21,488,218 | +4,001,445 | 0.21% | 16,331,046 |
| 2023-04-25 | 2023-04-21 | 0.760 | 17,486,773 | +7,146,555 | 0.17% | 13,289,947 |
| 2023-04-21 | 2023-04-19 | 0.760 | 10,340,218 | -3,509,154 | 0.10% | 7,858,566 |
| 2023-04-20 | 2023-04-18 | 0.760 | 13,849,372 | -2,023,635 | 0.13% | 10,525,523 |
| 2023-04-19 | 2023-04-17 | 0.760 | 15,873,007 | -2,961,945 | 0.15% | 12,063,485 |
| 2023-04-18 | 2023-04-14 | 0.760 | 18,834,952 | +1,448,311 | 0.18% | 14,314,564 |
| 2023-04-17 | 2023-04-13 | 0.760 | 17,386,641 | -4,701,577 | 0.17% | 13,213,847 |
| 2023-04-12 | 2023-04-06 | 0.760 | 22,088,218 | -25,000 | 0.21% | 16,787,046 |
| 2023-04-04 | 2023-03-31 | 0.760 | 22,113,218 | +25,000 | 0.21% | 16,806,046 |
| 2023-04-03 | 2023-03-30 | 0.760 | 22,088,218 | -66,000 | 0.21% | 16,787,046 |
| 2023-03-31 | 2023-03-29 | 0.710 | 22,154,218 | +62,000 | 0.21% | 15,729,495 |
| 2023-03-30 | 2023-03-28 | 0.730 | 22,092,218 | +1,172,000 | 0.21% | 16,127,319 |
| 2023-03-29 | 2023-03-27 | 0.730 | 20,920,218 | -20,000,000 | 0.20% | 15,271,759 |
| 2023-03-28 | 2023-03-24 | 0.760 | 40,920,218 | +20,000,000 | 0.39% | 31,099,366 |
| 2023-03-27 | 2023-03-23 | 0.790 | 20,920,218 | -174,600 | 0.20% | 16,526,972 |
| 2023-03-24 | 2023-03-22 | 0.790 | 21,094,818 | -90,000 | 0.20% | 16,664,906 |
| 2023-03-23 | 2023-03-21 | 0.770 | 21,184,818 | -75,400 | 0.20% | 16,312,310 |
| 2023-03-22 | 2023-03-20 | 0.750 | 21,260,218 | -206,000 | 0.20% | 15,945,164 |
| 2023-03-21 | 2023-03-17 | 0.780 | 21,466,218 | -22,452,613 | 0.21% | 16,743,650 |
| 2023-03-20 | 2023-03-16 | 0.730 | 43,918,831 | -585,218 | 0.42% | 32,060,747 |
| 2023-03-17 | 2023-03-15 | 0.730 | 44,504,049 | -827,709 | 0.43% | 32,487,956 |
| 2023-03-16 | 2023-03-14 | 0.710 | 45,331,758 | -1,798,000 | 0.44% | 32,185,548 |
| 2023-03-15 | 2023-03-13 | 0.710 | 47,129,758 | -2,544,587 | 0.45% | 33,462,128 |
| 2023-03-14 | 2023-03-10 | 0.780 | 49,674,345 | +337,110 | 0.48% | 38,745,989 |
| 2023-03-13 | 2023-03-09 | 0.780 | 49,337,235 | +318,000 | 0.47% | 38,483,043 |
| 2023-03-10 | 2023-03-08 | 0.830 | 49,019,235 | +496,000 | 0.47% | 40,685,965 |
| 2023-03-09 | 2023-03-07 | 0.840 | 48,523,235 | -3,121,392 | 0.47% | 40,759,517 |
| 2023-03-08 | 2023-03-06 | 0.920 | 51,644,627 | -3,930,000 | 0.50% | 47,513,057 |
| 2023-03-07 | 2023-03-03 | 0.940 | 55,574,627 | +938,000 | 0.53% | 52,240,149 |
| 2023-03-06 | 2023-03-02 | 0.880 | 54,636,627 | -374,312 | 0.52% | 48,080,232 |
| 2023-03-03 | 2023-03-01 | 0.900 | 55,010,939 | +878,000 | 0.53% | 49,509,845 |
| 2023-03-02 | 2023-02-28 | 0.840 | 54,132,939 | -2,250,000 | 0.52% | 45,471,669 |
| 2023-03-01 | 2023-02-27 | 1.000 | 56,382,939 | -1,290,000 | 0.54% | 56,382,939 |
| 2023-02-28 | 2023-02-24 | 1.020 | 57,672,939 | +874,000 | 0.55% | 58,826,398 |
| 2023-02-27 | 2023-02-23 | 1.050 | 56,798,939 | -78,000 | 0.55% | 59,638,886 |
| 2023-02-24 | 2023-02-22 | 1.050 | 56,876,939 | -1,174,000 | 0.55% | 59,720,786 |
| 2023-02-23 | 2023-02-21 | 1.070 | 58,050,939 | -2,330,091 | 0.56% | 62,114,505 |
| 2023-02-22 | 2023-02-20 | 1.070 | 60,381,030 | -2,248,000 | 0.58% | 64,607,702 |
| 2023-02-21 | 2023-02-17 | 1.040 | 62,629,030 | -24,000 | 0.60% | 65,134,191 |
| 2023-02-20 | 2023-02-16 | 1.050 | 62,653,030 | +366,756 | 0.60% | 65,785,682 |
| 2023-02-17 | 2023-02-15 | 1.020 | 62,286,274 | -2,232,000 | 0.60% | 63,531,999 |
| 2023-02-16 | 2023-02-14 | 1.080 | 64,518,274 | -3,412,000 | 0.62% | 69,679,736 |
| 2023-02-15 | 2023-02-13 | 1.080 | 67,930,274 | -3,752,000 | 0.65% | 73,364,696 |
| 2023-02-14 | 2023-02-10 | 1.060 | 71,682,274 | -4,656,000 | 0.69% | 75,983,210 |
| 2023-02-13 | 2023-02-09 | 1.080 | 76,338,274 | -4,983,600 | 0.73% | 82,445,336 |
| 2023-02-10 | 2023-02-08 | 1.050 | 81,321,874 | -23,943,400 | 0.78% | 85,387,968 |
| 2023-02-09 | 2023-02-07 | 1.090 | 105,265,274 | +796,000 | 1.01% | 114,739,149 |
| 2023-02-08 | 2023-02-06 | 1.060 | 104,469,274 | -1,557,696 | 1.00% | 110,737,430 |
| 2023-02-07 | 2023-02-03 | 1.120 | 106,026,970 | -3,239,092 | 1.02% | 118,750,206 |
| 2023-02-06 | 2023-02-02 | 1.150 | 109,266,062 | +482,000 | 1.05% | 125,655,971 |
| 2023-02-03 | 2023-02-01 | 1.190 | 108,784,062 | +4,959,783 | 1.04% | 129,453,034 |
| 2023-02-02 | 2023-01-31 | 1.160 | 103,824,279 | -4,277,070 | 1.00% | 120,436,164 |
| 2023-02-01 | 2023-01-30 | 1.170 | 108,101,349 | -2,553,900 | 1.04% | 126,478,578 |
| 2023-01-31 | 2023-01-27 | 1.280 | 110,655,249 | +2,797,600 | 1.06% | 141,638,719 |
| 2023-01-30 | 2023-01-26 | 1.260 | 107,857,649 | +40,918,449 | 1.04% | 135,900,638 |
| 2023-01-27 | 2023-01-20 | 1.170 | 66,939,200 | -157,018 | 0.64% | 78,318,864 |
| 2023-01-26 | 2023-01-19 | 1.170 | 67,096,218 | -13,432,000 | 0.64% | 78,502,575 |
| 2023-01-20 | 2023-01-18 | 1.100 | 80,528,218 | -598,000 | 0.77% | 88,581,040 |
| 2023-01-19 | 2023-01-17 | 1.170 | 81,126,218 | +53,898,000 | 0.78% | 94,917,675 |
| 2023-01-18 | 2023-01-16 | 1.160 | 27,228,218 | -580,000 | 0.26% | 31,584,733 |
| 2023-01-17 | 2023-01-13 | 1.180 | 27,808,218 | -7,204,000 | 0.27% | 32,813,697 |
| 2023-01-16 | 2023-01-12 | 1.160 | 35,012,218 | +30,000 | 0.34% | 40,614,173 |
| 2023-01-13 | 2023-01-11 | 1.190 | 34,982,218 | +7,818,000 | 0.34% | 41,628,839 |
| 2023-01-12 | 2023-01-10 | 1.240 | 27,164,218 | -7,824,000 | 0.26% | 33,683,630 |
| 2023-01-11 | 2023-01-09 | 1.270 | 34,988,218 | -12,648,465 | 0.34% | 44,435,037 |
| 2023-01-10 | 2023-01-06 | 1.300 | 47,636,683 | +12,646,465 | 0.46% | 61,927,688 |
| 2023-01-09 | 2023-01-05 | 1.270 | 34,990,218 | -2,239,536 | 0.34% | 44,437,577 |
| 2023-01-06 | 2023-01-04 | 1.290 | 37,229,754 | -1,802,464 | 0.36% | 48,026,383 |
| 2023-01-05 | 2023-01-03 | 1.140 | 39,032,218 | +5,783,964 | 0.37% | 44,496,729 |
| 2023-01-04 | 2022-12-30 | 1.100 | 33,248,254 | +2,633,762 | 0.32% | 36,573,079 |
| 2023-01-03 | 2022-12-29 | 1.070 | 30,614,492 | -162,171 | 0.29% | 32,757,506 |
| 2022-12-30 | 2022-12-28 | 1.050 | 30,776,663 | -22,151,639 | 0.30% | 32,315,496 |
| 2022-12-29 | 2022-12-23 | 1.130 | 52,928,302 | -10,208,429 | 0.51% | 59,808,981 |
| 2022-12-28 | 2022-12-22 | 1.140 | 63,136,731 | +30,255,632 | 0.61% | 71,975,873 |
| 2022-12-23 | 2022-12-21 | 1.100 | 32,881,099 | -106,202,624 | 0.34% | 36,169,209 |
| 2022-12-22 | 2022-12-20 | 1.110 | 139,083,723 | +64,303,958 | 1.45% | 154,382,933 |
| 2022-12-21 | 2022-12-19 | 1.330 | 74,779,765 | -98,060,199 | 0.78% | 99,457,087 |
| 2022-12-20 | 2022-12-16 | 1.380 | 172,839,964 | +7,481,567 | 1.81% | 238,519,150 |
| 2022-12-19 | 2022-12-15 | 1.370 | 165,358,397 | +11,178,814 | 1.73% | 226,541,004 |
| 2022-12-16 | 2022-12-14 | 1.390 | 154,179,583 | +50,443,211 | 1.61% | 214,309,620 |
| 2022-12-15 | 2022-12-13 | 1.430 | 103,736,372 | +11,074,270 | 1.08% | 148,343,012 |
| 2022-12-14 | 2022-12-12 | 1.520 | 92,662,102 | -22,392,005 | 0.97% | 140,846,395 |
| 2022-12-13 | 2022-12-09 | 1.640 | 115,054,107 | +65,118,046 | 1.20% | 188,688,735 |
| 2022-12-12 | 2022-12-08 | 1.440 | 49,936,061 | -908,069 | 0.52% | 71,907,928 |
| 2022-12-09 | 2022-12-07 | 1.310 | 50,844,130 | +22,710,909 | 0.53% | 66,605,810 |
| 2022-12-08 | 2022-12-06 | 1.520 | 28,133,221 | -6,339,494 | 0.29% | 42,762,496 |
| 2022-12-07 | 2022-12-05 | 1.350 | 34,472,715 | -314,040 | 0.36% | 46,538,165 |
| 2022-12-06 | 2022-12-02 | 1.090 | 34,786,755 | -727,583 | 0.36% | 37,917,563 |
| 2022-12-05 | 2022-12-01 | 1.120 | 35,514,338 | -2,507,300 | 0.37% | 39,776,059 |
| 2022-12-02 | 2022-11-30 | 1.180 | 38,021,638 | +10,093,003 | 0.40% | 44,865,533 |
| 2022-12-01 | 2022-11-29 | 1.250 | 27,928,635 | +13,037 | 0.29% | 34,910,794 |
| 2022-11-30 | 2022-11-28 | 1.230 | 27,915,598 | -2,499,257 | 0.29% | 34,336,186 |
| 2022-11-29 | 2022-11-25 | 1.360 | 30,414,855 | -2,038,030 | 0.32% | 41,364,203 |
| 2022-11-28 | 2022-11-24 | 1.290 | 32,452,885 | -1,868,000 | 0.34% | 41,864,222 |
| 2022-11-25 | 2022-11-23 | 1.090 | 34,320,885 | +1,876,000 | 0.36% | 37,409,765 |
| 2022-11-23 | 2022-11-21 | 1.160 | 32,444,885 | -692,764 | 0.34% | 37,636,067 |
| 2022-11-22 | 2022-11-18 | 1.200 | 33,137,649 | -6,561,098 | 0.35% | 39,765,179 |
| 2022-11-21 | 2022-11-17 | 1.190 | 39,698,747 | -34,141 | 0.42% | 47,241,509 |
| 2022-11-18 | 2022-11-16 | 1.240 | 39,732,888 | +5,814,546 | 0.42% | 49,268,781 |
| 2022-11-17 | 2022-11-15 | 1.440 | 33,918,342 | -1,976,543 | 0.36% | 48,842,412 |
| 2022-11-16 | 2022-11-14 | 1.360 | 35,894,885 | +498,870 | 0.38% | 48,817,044 |
| 2022-11-15 | 2022-11-11 | 1.240 | 35,396,015 | +1,552,585 | 0.37% | 43,891,059 |
| 2022-11-14 | 2022-11-10 | 0.720 | 33,843,430 | +487,101 | 0.36% | 24,367,270 |
| 2022-11-11 | 2022-11-09 | 0.720 | 33,356,329 | -1,618,176 | 0.35% | 24,016,557 |
| 2022-11-10 | 2022-11-08 | 0.560 | 34,974,505 | +425,936 | 0.37% | 19,585,723 |
| 2022-11-09 | 2022-11-07 | 0.550 | 34,548,569 | +2,900,000 | 0.37% | 19,001,713 |
| 2022-11-08 | 2022-11-04 | 0.475 | 31,648,569 | -2,314,835 | 0.33% | 15,033,070 |
| 2022-11-07 | 2022-11-03 | 0.425 | 33,963,404 | +1,882,000 | 0.36% | 14,434,447 |
| 2022-11-04 | 2022-11-02 | 0.425 | 32,081,404 | +2,685,838 | 0.34% | 13,634,597 |
| 2022-11-03 | 2022-11-01 | 0.390 | 29,395,566 | -45,035 | 0.31% | 11,464,271 |
| 2022-11-02 | 2022-10-31 | 0.520 | 29,440,601 | +110,032 | 0.31% | 15,309,113 |
| 2022-10-31 | 2022-10-27 | 0.520 | 29,330,569 | -4,298,267 | 0.31% | 15,251,896 |
| 2022-10-28 | 2022-10-26 | 0.520 | 33,628,836 | +1,857,854 | 0.36% | 17,486,995 |
| 2022-10-27 | 2022-10-25 | 0.510 | 31,770,982 | +3,694,981 | 0.34% | 16,203,201 |
| 2022-10-26 | 2022-10-24 | 0.500 | 28,076,001 | +1,626,659 | 0.30% | 14,038,000 |
| 2022-10-25 | 2022-10-21 | 0.570 | 26,449,342 | +660,283 | 0.28% | 15,076,125 |
| 2022-10-24 | 2022-10-20 | 0.550 | 25,789,059 | -11,853,163 | 0.27% | 14,183,982 |
| 2022-10-21 | 2022-10-19 | 0.560 | 37,642,222 | -208,286 | 0.40% | 21,079,644 |
| 2022-10-20 | 2022-10-18 | 0.600 | 37,850,508 | -516,946 | 0.40% | 22,710,305 |
| 2022-10-19 | 2022-10-17 | 0.610 | 38,367,454 | +4,829,466 | 0.41% | 23,404,147 |
| 2022-10-18 | 2022-10-14 | 0.570 | 33,537,988 | +3,944,561 | 0.35% | 19,116,653 |
| 2022-10-17 | 2022-10-13 | 0.520 | 29,593,427 | +461,512 | 0.31% | 15,388,582 |
| 2022-10-14 | 2022-10-12 | 0.580 | 29,131,915 | +6,322,790 | 0.31% | 16,896,511 |
| 2022-10-13 | 2022-10-11 | 0.600 | 22,809,125 | -838,182 | 0.24% | 13,685,475 |
| 2022-10-12 | 2022-10-10 | 0.610 | 23,647,307 | +2,193,259 | 0.25% | 14,424,857 |
| 2022-10-11 | 2022-10-07 | 0.660 | 21,454,048 | -5,409,933 | 0.23% | 14,159,672 |
| 2022-10-10 | 2022-10-06 | 0.720 | 26,863,981 | -4,683,000 | 0.28% | 19,342,066 |
| 2022-10-07 | 2022-10-05 | 0.850 | 31,546,981 | +13,001,387 | 0.33% | 26,814,934 |
| 2022-10-06 | 2022-10-03 | 0.860 | 18,545,594 | -13,052,398 | 0.20% | 15,949,211 |
| 2022-10-05 | 2022-09-30 | 0.800 | 31,597,992 | -22,898,964 | 0.33% | 25,278,394 |
| 2022-10-03 | 2022-09-29 | 0.720 | 54,496,956 | +30,583,831 | 0.58% | 39,237,808 |
| 2022-09-30 | 2022-09-28 | 0.860 | 23,913,125 | +7,686,000 | 0.25% | 20,565,288 |
| 2022-09-29 | 2022-09-27 | 1.270 | 16,227,125 | +1,532,889 | 0.17% | 20,608,449 |
| 2022-09-28 | 2022-09-26 | 1.270 | 14,694,236 | +4,312,706 | 0.16% | 18,661,680 |
| 2022-09-27 | 2022-09-23 | 1.290 | 10,381,530 | +384,405 | 0.11% | 13,392,174 |
| 2022-09-26 | 2022-09-22 | 1.400 | 9,997,125 | -396,583 | 0.11% | 13,995,975 |
| 2022-09-23 | 2022-09-21 | 1.420 | 10,393,708 | -6,066,134 | 0.11% | 14,759,065 |
| 2022-09-22 | 2022-09-20 | 1.600 | 16,459,842 | -9,595,173 | 0.17% | 26,335,747 |
| 2022-09-21 | 2022-09-19 | 1.650 | 26,055,015 | +14,281,307 | 0.28% | 42,990,775 |
| 2022-09-20 | 2022-09-16 | 1.830 | 11,773,708 | +814,000 | 0.12% | 21,545,886 |
| 2022-09-19 | 2022-09-15 | 1.980 | 10,959,708 | +128,917 | 0.12% | 21,700,222 |
| 2022-09-16 | 2022-09-14 | 1.850 | 10,830,791 | -1,331,583 | 0.11% | 20,036,963 |
| 2022-09-15 | 2022-09-13 | 1.900 | 12,162,374 | -11,665,334 | 0.13% | 23,108,511 |
| 2022-09-14 | 2022-09-09 | 1.980 | 23,827,708 | +2,000,002 | 0.25% | 47,178,862 |
| 2022-09-13 | 2022-09-08 | 1.780 | 21,827,706 | +9,980,581 | 0.23% | 38,853,317 |
| 2022-09-09 | 2022-09-07 | 2.060 | 11,847,125 | +796,000 | 0.13% | 24,405,078 |
| 2022-09-08 | 2022-09-06 | 2.080 | 11,051,125 | -2,636,000 | 0.12% | 22,986,340 |
| 2022-09-07 | 2022-09-05 | 1.970 | 13,687,125 | +4,136,000 | 0.14% | 26,963,636 |
| 2022-09-06 | 2022-09-02 | 1.960 | 9,551,125 | +1,058,000 | 0.10% | 18,720,205 |
| 2022-09-05 | 2022-09-01 | 2.000 | 8,493,125 | -9,488,000 | 0.09% | 16,986,250 |
| 2022-09-02 | 2022-08-31 | 2.000 | 17,981,125 | -73,287,759 | 0.20% | 35,962,250 |
| 2022-09-01 | 2022-08-30 | 2.350 | 91,268,884 | -5,150,000 | 1.00% | 214,481,877 |
| 2022-08-31 | 2022-08-29 | 2.570 | 96,418,884 | -6,433,208 | 1.05% | 247,796,532 |
| 2022-08-30 | 2022-08-26 | 2.700 | 102,852,092 | -6,398,000 | 1.12% | 277,700,648 |
| 2022-08-29 | 2022-08-25 | 2.600 | 109,250,092 | -4,572,000 | 1.19% | 284,050,239 |
| 2022-08-26 | 2022-08-24 | 2.600 | 113,822,092 | -9,194,000 | 1.24% | 295,937,439 |
| 2022-08-25 | 2022-08-23 | 2.600 | 123,016,092 | -14,123,854 | 1.35% | 319,841,839 |
| 2022-08-24 | 2022-08-22 | 2.420 | 137,139,946 | -1,072,414 | 1.50% | 331,878,669 |
| 2022-08-23 | 2022-08-19 | 2.170 | 138,212,360 | +8,785,700 | 1.51% | 299,920,821 |
| 2022-08-22 | 2022-08-18 | 2.120 | 129,426,660 | -575,973 | 1.42% | 274,384,519 |
| 2022-08-19 | 2022-08-17 | 2.200 | 130,002,633 | +6,099,418 | 1.42% | 286,005,793 |
| 2022-08-18 | 2022-08-16 | 2.100 | 123,903,215 | +23,432,067 | 1.36% | 260,196,752 |
| 2022-08-17 | 2022-08-15 | 1.860 | 100,471,148 | +293,534 | 1.10% | 186,876,335 |
| 2022-08-16 | 2022-08-12 | 1.960 | 100,177,614 | +420,300 | 1.10% | 196,348,123 |
| 2022-08-15 | 2022-08-11 | 1.880 | 99,757,314 | -4 | 1.09% | 187,543,750 |
| 2022-08-12 | 2022-08-10 | 1.930 | 99,757,318 | +330,000 | 1.09% | 192,531,624 |
| 2022-08-11 | 2022-08-09 | 2.030 | 99,427,318 | +152,000 | 1.09% | 201,837,456 |
| 2022-08-10 | 2022-08-08 | 2.070 | 99,275,318 | +665,600 | 1.09% | 205,499,908 |
| 2022-08-09 | 2022-08-05 | 2.100 | 98,609,718 | +418,000 | 1.08% | 207,080,408 |
| 2022-08-08 | 2022-08-04 | 1.980 | 98,191,718 | +1,540,000 | 1.07% | 194,419,602 |
| 2022-08-05 | 2022-08-03 | 1.970 | 96,651,718 | +7,829,571 | 1.06% | 190,403,884 |
| 2022-08-04 | 2022-08-02 | 2.020 | 88,822,147 | -27,571 | 0.97% | 179,420,737 |
| 2022-08-03 | 2022-08-01 | 2.080 | 88,849,718 | +14,198,000 | 0.97% | 184,807,413 |
| 2022-08-02 | 2022-07-29 | 2.130 | 74,651,718 | -10,574,000 | 0.82% | 159,008,159 |
| 2022-08-01 | 2022-07-28 | 2.200 | 85,225,718 | +51,000,000 | 0.93% | 187,496,580 |
| 2022-07-29 | 2022-07-27 | 2.210 | 34,225,718 | +25,576,000 | 0.37% | 75,638,837 |
| 2022-07-28 | 2022-07-26 | 2.510 | 8,649,718 | +245,581 | 0.09% | 21,710,792 |
| 2022-07-27 | 2022-07-25 | 2.150 | 8,404,137 | +2,830,914 | 0.09% | 18,068,895 |
| 2022-07-26 | 2022-07-22 | 1.950 | 5,573,223 | -555,843 | 0.06% | 10,867,785 |
| 2022-07-25 | 2022-07-21 | 1.970 | 6,129,066 | +917,712 | 0.07% | 12,074,260 |
| 2022-07-22 | 2022-07-20 | 2.320 | 5,211,354 | +451,212 | 0.06% | 12,090,341 |
| 2022-07-21 | 2022-07-19 | 2.360 | 4,760,142 | -316,270 | 0.05% | 11,233,935 |
| 2022-07-20 | 2022-07-18 | 2.360 | 5,076,412 | +277,792 | 0.06% | 11,980,332 |
| 2022-07-19 | 2022-07-15 | 2.330 | 4,798,620 | -257,941 | 0.05% | 11,180,785 |
| 2022-07-18 | 2022-07-14 | 2.720 | 5,056,561 | +118,920 | 0.06% | 13,753,846 |
| 2022-07-15 | 2022-07-13 | 2.570 | 4,937,641 | -2,270,517 | 0.05% | 12,689,737 |
| 2022-07-14 | 2022-07-12 | 2.960 | 7,208,158 | +2,447,027 | 0.08% | 21,336,148 |
| 2022-07-13 | 2022-07-11 | 3.110 | 4,761,131 | +34,000 | 0.05% | 14,807,117 |
| 2022-07-12 | 2022-07-08 | 3.230 | 4,727,131 | -892,160 | 0.05% | 15,268,633 |
| 2022-07-11 | 2022-07-07 | 3.420 | 5,619,291 | -1,276,000 | 0.06% | 19,217,975 |
| 2022-07-08 | 2022-07-06 | 3.620 | 6,895,291 | +1,014,087 | 0.08% | 24,960,953 |
| 2022-07-07 | 2022-07-05 | 3.730 | 5,881,204 | -135,717 | 0.06% | 21,936,891 |
| 2022-07-06 | 2022-07-04 | 3.830 | 6,016,921 | +1,153,210 | 0.07% | 23,044,807 |
| 2022-07-05 | 2022-06-30 | 3.940 | 4,863,711 | -173,200 | 0.05% | 19,163,021 |
| 2022-07-04 | 2022-06-29 | 3.940 | 5,036,911 | -100,352 | 0.06% | 19,845,429 |
| 2022-06-30 | 2022-06-28 | 3.780 | 5,137,263 | +388,464 | 0.06% | 19,418,854 |
| 2022-06-28 | 2022-06-24 | 3.680 | 4,748,799 | -63,721 | 0.05% | 17,475,580 |
| 2022-06-27 | 2022-06-23 | 3.640 | 4,812,520 | -280,484 | 0.05% | 17,517,573 |
| 2022-06-24 | 2022-06-22 | 3.470 | 5,093,004 | -2,770,150 | 0.06% | 17,672,724 |
| 2022-06-23 | 2022-06-21 | 3.570 | 7,863,154 | -1,966,276 | 0.09% | 28,071,460 |
| 2022-06-22 | 2022-06-20 | 3.470 | 9,829,430 | -810,184 | 0.11% | 34,108,122 |
| 2022-06-21 | 2022-06-17 | 3.070 | 10,639,614 | +778,000 | 0.12% | 32,663,615 |
| 2022-06-20 | 2022-06-16 | 3.579 | 9,861,614 | -816,000 | 0.11% | 35,296,139 |
| 2022-06-17 | 2022-06-15 | 3.675 | 10,677,614 | +6,135,497 | 0.12% | 39,237,345 |
| 2022-06-16 | 2022-06-14 | 3.473 | 4,542,117 | -56,494 | 0.05% | 15,774,492 |
| 2022-06-15 | 2022-06-13 | 3.473 | 4,598,611 | -75,589 | 0.06% | 15,970,692 |
| 2022-06-13 | 2022-06-09 | 3.898 | 4,674,200 | -65,646 | 0.06% | 18,218,921 |
| 2022-06-10 | 2022-06-08 | 3.834 | 4,739,846 | +131,819 | 0.06% | 18,172,753 |
| 2022-06-09 | 2022-06-07 | 3.717 | 4,608,027 | -274,306 | 0.06% | 17,129,014 |
| 2022-06-08 | 2022-06-06 | 3.515 | 4,882,333 | -1,455,437 | 0.06% | 17,163,454 |
| 2022-06-07 | 2022-06-02 | 3.537 | 6,337,770 | +994,069 | 0.08% | 22,414,549 |
| 2022-06-06 | 2022-06-01 | 3.675 | 5,343,701 | -3,599,812 | 0.06% | 19,636,657 |
| 2022-06-02 | 2022-05-31 | 3.622 | 8,943,513 | +359,047 | 0.11% | 32,390,065 |
| 2022-06-01 | 2022-05-30 | 3.579 | 8,584,466 | -470,783 | 0.10% | 30,725,042 |
| 2022-05-31 | 2022-05-27 | 3.632 | 9,055,249 | -143,118 | 0.11% | 32,890,903 |
| 2022-05-30 | 2022-05-26 | 3.653 | 9,198,367 | +228,874 | 0.11% | 33,606,128 |
| 2022-05-27 | 2022-05-25 | 3.675 | 8,969,493 | +4,022,139 | 0.11% | 32,960,462 |
| 2022-05-26 | 2022-05-24 | 3.653 | 4,947,354 | -1,150,131 | 0.06% | 18,075,101 |
| 2022-05-25 | 2022-05-23 | 3.728 | 6,097,485 | +313,517 | 0.07% | 22,730,404 |
| 2022-05-24 | 2022-05-20 | 3.770 | 5,783,968 | -22,598 | 0.07% | 21,807,382 |
| 2022-05-23 | 2022-05-19 | 3.802 | 5,806,566 | +223,077 | 0.07% | 22,077,592 |
| 2022-05-20 | 2022-05-18 | 3.770 | 5,583,489 | -871,890 | 0.07% | 21,051,513 |
| 2022-05-19 | 2022-05-17 | 3.643 | 6,455,379 | +1,932,093 | 0.08% | 23,516,093 |
| 2022-05-16 | 2022-05-12 | 3.091 | 4,523,286 | -782,586 | 0.05% | 13,979,651 |
| 2022-05-13 | 2022-05-11 | 3.356 | 5,305,872 | +604,425 | 0.06% | 17,807,098 |
| 2022-05-12 | 2022-05-10 | 3.462 | 4,701,447 | -2,614,524 | 0.06% | 16,277,903 |
| 2022-05-11 | 2022-05-06 | 3.537 | 7,315,971 | -11,016 | 0.09% | 25,874,115 |
| 2022-05-10 | 2022-05-05 | 3.877 | 7,326,987 | +1,294,145 | 0.09% | 28,403,221 |
| 2022-05-06 | 2022-05-04 | 4.068 | 6,032,842 | +1,040,189 | 0.07% | 24,539,744 |
| 2022-05-05 | 2022-05-03 | 4.238 | 4,992,653 | -2,614,049 | 0.06% | 21,156,975 |
| 2022-05-04 | 2022-04-29 | 4.068 | 7,606,702 | -1,401,028 | 0.09% | 30,941,722 |
| 2022-05-03 | 2022-04-28 | 3.930 | 9,007,730 | -4,284,124 | 0.11% | 35,396,994 |
| 2022-04-29 | 2022-04-27 | 3.877 | 13,291,854 | +3,300,605 | 0.16% | 51,526,154 |
| 2022-04-28 | 2022-04-26 | 4.089 | 9,991,249 | +1,319,632 | 0.12% | 40,853,551 |
| 2022-04-27 | 2022-04-25 | 3.834 | 8,671,617 | -1,938,975 | 0.10% | 33,247,316 |
| 2022-04-26 | 2022-04-22 | 4.004 | 10,610,592 | -2,126,056 | 0.13% | 42,484,476 |
| 2022-04-25 | 2022-04-21 | 3.887 | 12,736,648 | +679,669 | 0.15% | 49,509,157 |
| 2022-04-22 | 2022-04-20 | 4.174 | 12,056,979 | -728,657 | 0.15% | 50,324,603 |
| 2022-04-21 | 2022-04-19 | 4.620 | 12,785,636 | -7,914,457 | 0.15% | 59,069,173 |
| 2022-04-20 | 2022-04-14 | 4.885 | 20,700,093 | -16 | 0.25% | 101,129,865 |
| 2022-04-19 | 2022-04-13 | 4.662 | 20,700,109 | -2,710,767 | 0.25% | 96,513,142 |
| 2022-04-14 | 2022-04-12 | 4.694 | 23,410,876 | -1,459,484 | 0.28% | 109,897,860 |
| 2022-04-13 | 2022-04-11 | 4.928 | 24,870,360 | +3,256,700 | 0.30% | 122,560,169 |
| 2022-04-12 | 2022-04-08 | 5.172 | 21,613,660 | -329,545 | 0.26% | 111,790,932 |
| 2022-04-11 | 2022-04-07 | 4.970 | 21,943,205 | -898,138 | 0.27% | 109,067,464 |
| 2022-04-08 | 2022-04-06 | 5.087 | 22,841,343 | -6,664,296 | 0.28% | 116,200,086 |
| 2022-04-07 | 2022-04-04 | 4.896 | 29,505,639 | +11,524,117 | 0.36% | 144,462,541 |
| 2022-04-06 | 2022-04-01 | 4.397 | 17,981,522 | +9,895,595 | 0.22% | 79,063,510 |
| 2022-04-04 | 2022-03-31 | 4.896 | 8,085,927 | +858,928 | 0.10% | 39,589,502 |
| 2022-04-01 | 2022-03-30 | 4.801 | 7,226,999 | -436,887 | 0.09% | 34,693,309 |
| 2022-03-31 | 2022-03-29 | 4.291 | 7,663,886 | +3,803,961 | 0.09% | 32,883,626 |
| 2022-03-30 | 2022-03-28 | 4.323 | 3,859,925 | -868,297 | 0.05% | 16,684,860 |
| 2022-03-29 | 2022-03-25 | 4.354 | 4,728,222 | -365,327 | 0.06% | 20,588,799 |
| 2022-03-28 | 2022-03-24 | 4.386 | 5,093,549 | +1,094,099 | 0.06% | 22,341,886 |
| 2022-03-25 | 2022-03-23 | 4.811 | 3,999,450 | -3,967 | 0.05% | 19,241,892 |
| 2022-03-24 | 2022-03-22 | 4.641 | 4,003,417 | -2,209,820 | 0.05% | 18,580,678 |
| 2022-03-23 | 2022-03-21 | 4.429 | 6,213,237 | +967,459 | 0.08% | 27,517,139 |
| 2022-03-22 | 2022-03-18 | 4.747 | 5,245,778 | -6,888,294 | 0.06% | 24,903,864 |
| 2022-03-21 | 2022-03-17 | 4.716 | 12,134,072 | +6,692,256 | 0.15% | 57,218,812 |
| 2022-03-18 | 2022-03-16 | 3.547 | 5,441,816 | +776,555 | 0.07% | 19,303,658 |
| 2022-03-17 | 2022-03-15 | 2.878 | 4,665,261 | +272,583 | 0.06% | 13,427,481 |
| 2022-03-16 | 2022-03-14 | 3.707 | 4,392,678 | -1,481,083 | 0.05% | 16,281,863 |
| 2022-03-15 | 2022-03-11 | 4.631 | 5,873,761 | +1,882,190 | 0.07% | 27,198,945 |
| 2022-03-14 | 2022-03-10 | 4.949 | 3,991,571 | -1,692,930 | 0.05% | 19,755,093 |
| 2022-03-11 | 2022-03-09 | 5.172 | 5,684,501 | +1,696,697 | 0.07% | 29,401,576 |
| 2022-03-10 | 2022-03-08 | 5.289 | 3,987,804 | -1,222,153 | 0.05% | 21,091,742 |
| 2022-03-09 | 2022-03-07 | 5.905 | 5,209,957 | +2,209,018 | 0.06% | 30,765,093 |
| 2022-03-08 | 2022-03-04 | 5.650 | 3,000,939 | -797,714 | 0.04% | 16,955,793 |
| 2022-03-07 | 2022-03-03 | 5.714 | 3,798,653 | +601,464 | 0.05% | 21,705,070 |
| 2022-03-04 | 2022-03-02 | 5.427 | 3,197,189 | +619,577 | 0.04% | 17,351,559 |
| 2022-03-03 | 2022-03-01 | 5.905 | 2,577,612 | -122,403 | 0.03% | 15,220,946 |
| 2022-03-02 | 2022-02-28 | 5.778 | 2,700,015 | -349,199 | 0.03% | 15,599,633 |
| 2022-03-01 | 2022-02-25 | 5.841 | 3,049,214 | +582,293 | 0.04% | 17,811,475 |
| 2022-02-28 | 2022-02-24 | 6.001 | 2,466,921 | +145,653 | 0.03% | 14,803,111 |
| 2022-02-25 | 2022-02-23 | 6.510 | 2,321,268 | -497,888 | 0.03% | 15,112,456 |
| 2022-02-24 | 2022-02-22 | 6.617 | 2,819,156 | +400,206 | 0.03% | 18,653,334 |
| 2022-02-23 | 2022-02-21 | 6.521 | 2,418,950 | -993,513 | 0.03% | 15,774,099 |
| 2022-02-22 | 2022-02-18 | 6.404 | 3,412,463 | +1,315,367 | 0.04% | 21,854,182 |
| 2022-02-21 | 2022-02-17 | 6.171 | 2,097,096 | -129,727 | 0.03% | 12,940,282 |
| 2022-02-18 | 2022-02-16 | 6.160 | 2,226,823 | +125,936 | 0.03% | 13,717,122 |
| 2022-02-17 | 2022-02-15 | 5.948 | 2,100,887 | -1,428,240 | 0.03% | 12,495,108 |
| 2022-02-16 | 2022-02-14 | 5.831 | 3,529,127 | -251,883 | 0.04% | 20,577,326 |
| 2022-02-15 | 2022-02-11 | 6.149 | 3,781,010 | -1,742,957 | 0.05% | 23,250,682 |
| 2022-02-14 | 2022-02-10 | 5.979 | 5,523,967 | -872,982 | 0.07% | 33,030,015 |
| 2022-02-11 | 2022-02-09 | 5.555 | 6,396,949 | +790,237 | 0.08% | 35,532,346 |
| 2022-02-10 | 2022-02-08 | 5.417 | 5,606,712 | -171,869 | 0.07% | 30,368,807 |
| 2022-02-09 | 2022-02-07 | 5.523 | 5,778,581 | -7,532 | 0.07% | 31,913,457 |
| 2022-02-08 | 2022-02-04 | 5.544 | 5,786,113 | -450,078 | 0.07% | 32,077,958 |
| 2022-02-07 | 2022-01-31 | 5.406 | 6,236,191 | +732,538 | 0.08% | 33,712,153 |
| 2022-02-04 | 2022-01-27 | 5.448 | 5,503,653 | -122,404 | 0.07% | 29,985,943 |
| 2022-01-28 | 2022-01-26 | 5.597 | 5,626,057 | +230,018 | 0.07% | 31,489,375 |
| 2022-01-27 | 2022-01-25 | 5.735 | 5,396,039 | -902,055 | 0.07% | 30,946,970 |
| 2022-01-26 | 2022-01-24 | 5.841 | 6,298,094 | +1,033,840 | 0.08% | 36,789,266 |
| 2022-01-25 | 2022-01-21 | 5.841 | 5,264,254 | -753,501 | 0.06% | 30,750,262 |
| 2022-01-24 | 2022-01-20 | 5.799 | 6,017,755 | +571,934 | 0.07% | 34,896,064 |
| 2022-01-21 | 2022-01-19 | 5.523 | 5,445,821 | +1,898,728 | 0.07% | 30,075,718 |
| 2022-01-20 | 2022-01-18 | 4.917 | 3,547,093 | +229,021 | 0.04% | 17,442,264 |
| 2022-01-19 | 2022-01-17 | 4.875 | 3,318,072 | -286,531 | 0.04% | 16,175,130 |
| 2022-01-18 | 2022-01-14 | 5.172 | 3,604,603 | +369,098 | 0.04% | 18,643,854 |
| 2022-01-17 | 2022-01-13 | 5.215 | 3,235,505 | -1,357,740 | 0.04% | 16,872,245 |
| 2022-01-14 | 2022-01-12 | 5.533 | 4,593,245 | -5,946,914 | 0.06% | 25,415,967 |
| 2022-01-13 | 2022-01-11 | 5.725 | 10,540,159 | +2,434,880 | 0.13% | 60,337,210 |
| 2022-01-12 | 2022-01-10 | 5.629 | 8,105,279 | -2,352,037 | 0.10% | 45,623,977 |
| 2022-01-11 | 2022-01-07 | 5.300 | 10,457,316 | +670,399 | 0.13% | 55,420,454 |
| 2022-01-10 | 2022-01-06 | 4.981 | 9,786,917 | +3,704,363 | 0.12% | 48,749,262 |
| 2022-01-07 | 2022-01-05 | 4.939 | 6,082,554 | -5,770,162 | 0.07% | 30,039,191 |
| 2022-01-06 | 2022-01-04 | 5.119 | 11,852,716 | +5,017,057 | 0.14% | 60,675,619 |
| 2022-01-05 | 2022-01-03 | 4.747 | 6,835,659 | -3,819,385 | 0.08% | 32,451,682 |
| 2022-01-04 | 2021-12-31 | 4.981 | 10,655,044 | +3,945,208 | 0.13% | 53,073,459 |
| 2022-01-03 | 2021-12-29 | 4.896 | 6,709,836 | -10,107,381 | 0.08% | 32,852,024 |
| 2021-12-30 | 2021-12-28 | 5.066 | 16,817,217 | +4,073,257 | 0.20% | 85,196,511 |
| 2021-12-29 | 2021-12-24 | 4.832 | 12,743,960 | +7,716,490 | 0.15% | 61,583,603 |
| 2021-12-28 | 2021-12-22 | 4.843 | 5,027,470 | -1,898,208 | 0.06% | 24,348,019 |
| 2021-12-23 | 2021-12-21 | 4.758 | 6,925,678 | -2,792,210 | 0.09% | 32,952,594 |
| 2021-12-22 | 2021-12-20 | 4.471 | 9,717,888 | +3,065,264 | 0.12% | 43,451,351 |
| 2021-12-21 | 2021-12-17 | 4.694 | 6,652,624 | -3,269,117 | 0.08% | 31,229,465 |
| 2021-12-20 | 2021-12-16 | 4.662 | 9,921,741 | +209,028 | 0.13% | 46,259,582 |
| 2021-12-17 | 2021-12-15 | 4.493 | 9,712,713 | +4,596,455 | 0.12% | 43,634,522 |
| 2021-12-16 | 2021-12-14 | 4.705 | 5,116,258 | +197,059 | 0.06% | 24,071,628 |
| 2021-12-15 | 2021-12-13 | 4.885 | 4,919,199 | -94,153 | 0.06% | 24,032,642 |
| 2021-12-14 | 2021-12-10 | 4.970 | 5,013,352 | -1,525,339 | 0.06% | 24,918,584 |
| 2021-12-13 | 2021-12-09 | 4.981 | 6,538,691 | -853,056 | 0.08% | 32,569,640 |
| 2021-12-10 | 2021-12-08 | 4.907 | 7,391,747 | +2,781,385 | 0.09% | 36,269,233 |
| 2021-12-09 | 2021-12-07 | 5.055 | 4,610,362 | -129,941 | 0.06% | 23,307,263 |
| 2021-12-08 | 2021-12-06 | 4.641 | 4,740,303 | -246,692 | 0.06% | 22,000,717 |
| 2021-12-07 | 2021-12-03 | 4.599 | 4,986,995 | -2,071,438 | 0.06% | 22,933,806 |
| 2021-12-06 | 2021-12-02 | 4.620 | 7,058,433 | +2,448,071 | 0.09% | 32,609,704 |
| 2021-12-03 | 2021-12-01 | 4.450 | 4,610,362 | -101,024 | 0.06% | 20,516,267 |
| 2021-12-02 | 2021-11-30 | 4.514 | 4,711,386 | +101,018 | 0.06% | 21,266,054 |
| 2021-12-01 | 2021-11-29 | 4.620 | 4,610,368 | -166,465 | 0.06% | 21,299,733 |
| 2021-11-30 | 2021-11-26 | 4.609 | 4,776,833 | +166,466 | 0.06% | 22,018,062 |
| 2021-11-29 | 2021-11-25 | 4.779 | 4,610,367 | -43,377,675 | 0.06% | 22,034,201 |
| 2021-11-26 | 2021-11-24 | 4.894 | 47,988,042 | -1,357,738 | 0.61% | 234,841,415 |
| 2021-11-25 | 2021-11-23 | 4.883 | 49,345,780 | +915,259 | 0.63% | 240,958,582 |
| 2021-11-24 | 2021-11-22 | 4.701 | 48,430,521 | +37,089,012 | 0.62% | 227,692,119 |
| 2021-11-23 | 2021-11-19 | 4.947 | 11,341,509 | +8,187,090 | 0.14% | 56,108,417 |
| 2021-11-22 | 2021-11-18 | 4.776 | 3,154,419 | -1,089,353 | 0.04% | 15,066,178 |
| 2021-11-19 | 2021-11-17 | 4.979 | 4,243,772 | -187,684 | 0.05% | 21,130,712 |
| 2021-11-18 | 2021-11-16 | 4.915 | 4,431,456 | +45,428 | 0.06% | 21,781,132 |
| 2021-11-17 | 2021-11-15 | 4.883 | 4,386,028 | +1,325,217 | 0.06% | 21,417,254 |
| 2021-11-16 | 2021-11-12 | 5.204 | 3,060,811 | +1,287,781 | 0.04% | 15,927,281 |
| 2021-11-15 | 2021-11-11 | 5.300 | 1,773,030 | -4,871,751 | 0.02% | 9,396,669 |
| 2021-11-12 | 2021-11-10 | 4.712 | 6,644,781 | +1,948,518 | 0.08% | 31,310,892 |
| 2021-11-11 | 2021-11-09 | 4.221 | 4,696,263 | +95,461 | 0.06% | 19,821,006 |
| 2021-11-10 | 2021-11-08 | 4.402 | 4,600,802 | -2,910,612 | 0.06% | 20,253,820 |
| 2021-11-09 | 2021-11-05 | 4.349 | 7,511,414 | -305,580 | 0.10% | 32,665,724 |
| 2021-11-08 | 2021-11-04 | 4.466 | 7,816,994 | -3,009,815 | 0.10% | 34,913,408 |
| 2021-11-05 | 2021-11-03 | 4.616 | 10,826,809 | +110,434 | 0.14% | 49,975,875 |
| 2021-11-04 | 2021-11-02 | 4.456 | 10,716,375 | -503,507 | 0.14% | 47,748,545 |
| 2021-11-03 | 2021-11-01 | 4.616 | 11,219,882 | +357,509 | 0.14% | 51,790,275 |
| 2021-11-02 | 2021-10-29 | 4.616 | 10,862,373 | -1,276,551 | 0.14% | 50,140,036 |
| 2021-11-01 | 2021-10-28 | 4.904 | 12,138,924 | -1,051,938 | 0.16% | 59,534,548 |
| 2021-10-29 | 2021-10-27 | 5.022 | 13,190,862 | -39,308 | 0.17% | 66,244,102 |
| 2021-10-28 | 2021-10-26 | 5.001 | 13,230,170 | -37,523,445 | 0.17% | 66,158,776 |
| 2021-10-27 | 2021-10-25 | 5.321 | 50,753,615 | -9,842,119 | 0.65% | 270,067,612 |
| 2021-10-26 | 2021-10-22 | 5.556 | 60,595,734 | +18,835,680 | 0.77% | 336,683,300 |
| 2021-10-25 | 2021-10-21 | 5.343 | 41,760,054 | +38,173,308 | 0.53% | 223,103,938 |
| 2021-10-22 | 2021-10-20 | 4.915 | 3,586,746 | -4,020,993 | 0.05% | 17,629,282 |
| 2021-10-21 | 2021-10-19 | 5.107 | 7,607,739 | +2,444,203 | 0.10% | 38,856,142 |
| 2021-10-20 | 2021-10-18 | 5.182 | 5,163,536 | +327,561 | 0.07% | 26,758,707 |
| 2021-10-19 | 2021-10-15 | 5.150 | 4,835,975 | +793,633 | 0.06% | 24,906,188 |
| 2021-10-18 | 2021-10-12 | 5.236 | 4,042,342 | -3,503,964 | 0.05% | 21,164,369 |
| 2021-10-15 | 2021-10-11 | 5.225 | 7,546,306 | +3,055,932 | 0.10% | 39,429,335 |
| 2021-10-12 | 2021-10-08 | 5.396 | 4,490,374 | +1,598,057 | 0.06% | 24,229,814 |
| 2021-10-11 | 2021-10-07 | 5.353 | 2,892,317 | -1,319,163 | 0.04% | 15,483,167 |
| 2021-10-08 | 2021-10-06 | 5.236 | 4,211,480 | +968,610 | 0.05% | 22,049,919 |
| 2021-10-07 | 2021-10-05 | 5.214 | 3,242,870 | -838,556 | 0.04% | 16,909,297 |
| 2021-10-06 | 2021-10-04 | 5.578 | 4,081,426 | +123,537 | 0.05% | 22,764,526 |
| 2021-10-05 | 2021-09-30 | 5.794 | 3,957,889 | -671,967 | 0.05% | 22,933,047 |
| 2021-10-04 | 2021-09-29 | 5.740 | 4,629,856 | +805,486 | 0.06% | 26,573,519 |
| 2021-09-30 | 2021-09-28 | 5.466 | 3,824,370 | -76,350 | 0.05% | 20,905,098 |
| 2021-09-29 | 2021-09-27 | 5.248 | 3,900,720 | -2,145,882 | 0.05% | 20,469,550 |
| 2021-09-28 | 2021-09-24 | 5.248 | 6,046,602 | -2,559,809 | 0.08% | 31,730,354 |
| 2021-09-27 | 2021-09-23 | 5.324 | 8,606,411 | +4,630,685 | 0.11% | 45,821,925 |
| 2021-09-24 | 2021-09-21 | 5.029 | 3,975,726 | +2,938,010 | 0.05% | 19,993,856 |
| 2021-09-23 | 2021-09-20 | 4.745 | 1,037,716 | +115,252 | 0.01% | 4,923,688 |
| 2021-09-20 | 2021-09-16 | 4.843 | 922,464 | +31,100 | 0.01% | 4,467,612 |
| 2021-09-17 | 2021-09-15 | 5.138 | 891,364 | +45,735 | 0.01% | 4,580,103 |
| 2021-09-14 | 2021-09-10 | 5.696 | 845,629 | -4,376,423 | 0.01% | 4,816,592 |
| 2021-09-13 | 2021-09-09 | 5.401 | 5,222,052 | +4,266,659 | 0.07% | 28,202,683 |
| 2021-09-10 | 2021-09-08 | 5.499 | 955,393 | -16,464 | 0.01% | 5,253,785 |
| 2021-09-09 | 2021-09-07 | 5.499 | 971,857 | +3,658 | 0.01% | 5,344,322 |
| 2021-09-08 | 2021-09-06 | 5.576 | 968,199 | +82,323 | 0.01% | 5,398,301 |
| 2021-08-31 | 2021-08-27 | 5.608 | 885,876 | -82,323 | 0.01% | 4,968,355 |
| 2021-08-30 | 2021-08-26 | 5.554 | 968,199 | -896,404 | 0.01% | 5,377,131 |
| 2021-08-27 | 2021-08-25 | 5.805 | 1,864,603 | +984,215 | 0.02% | 10,824,384 |
| 2021-08-26 | 2021-08-24 | 5.685 | 880,388 | -1,805,613 | 0.01% | 5,004,950 |
| 2021-08-25 | 2021-08-23 | 5.499 | 2,686,001 | +1,840,372 | 0.04% | 14,770,542 |
| 2021-08-24 | 2021-08-20 | 5.729 | 845,629 | -2,019,653 | 0.01% | 4,844,327 |
| 2021-08-23 | 2021-08-19 | 5.740 | 2,865,282 | +815,910 | 0.04% | 16,445,571 |
| 2021-08-20 | 2021-08-18 | 5.882 | 2,049,372 | -20,123 | 0.03% | 12,053,838 |
| 2021-08-19 | 2021-08-17 | 5.838 | 2,069,495 | +1,203,743 | 0.03% | 12,081,697 |
| 2021-08-18 | 2021-08-16 | 6.057 | 865,752 | -3,146,561 | 0.01% | 5,243,552 |
| 2021-08-17 | 2021-08-13 | 6.100 | 4,012,313 | +3,146,561 | 0.05% | 24,476,611 |
| 2021-08-16 | 2021-08-12 | 6.242 | 865,752 | -5,669,298 | 0.01% | 5,404,455 |
| 2021-08-13 | 2021-08-11 | 6.133 | 6,535,050 | +5,625,392 | 0.09% | 40,080,586 |
| 2021-08-11 | 2021-08-09 | 5.554 | 909,658 | -236,266 | 0.01% | 5,052,009 |
| 2021-08-10 | 2021-08-06 | 5.302 | 1,145,924 | +503,083 | 0.01% | 6,076,029 |
| 2021-08-09 | 2021-08-05 | 5.335 | 642,841 | -1,170,813 | 0.01% | 3,429,617 |
| 2021-08-06 | 2021-08-04 | 5.313 | 1,813,654 | +1,115,932 | 0.02% | 9,636,360 |
| 2021-08-05 | 2021-08-03 | 5.302 | 697,722 | +71,423 | 0.01% | 3,699,529 |
| 2021-08-04 | 2021-08-02 | 5.390 | 626,299 | +2,204 | 0.01% | 3,375,600 |
| 2021-08-03 | 2021-07-30 | 5.116 | 624,095 | -3,562,005 | 0.01% | 3,193,147 |
| 2021-08-02 | 2021-07-29 | 5.291 | 4,186,100 | +85,982 | 0.05% | 22,150,180 |
| 2021-07-30 | 2021-07-28 | 5.248 | 4,100,118 | +1,753 | 0.05% | 21,515,918 |
| 2021-07-29 | 2021-07-27 | 5.160 | 4,098,365 | +2,816,870 | 0.05% | 21,148,274 |
| 2021-07-28 | 2021-07-26 | 5.499 | 1,281,495 | -105,239 | 0.02% | 7,047,047 |
| 2021-07-26 | 2021-07-22 | 5.761 | 1,386,734 | +13,430 | 0.02% | 7,989,619 |
| 2021-07-23 | 2021-07-21 | 5.565 | 1,373,304 | -6,308,005 | 0.02% | 7,641,995 |
| 2021-07-22 | 2021-07-20 | 5.729 | 7,681,309 | +6,266,979 | 0.10% | 44,003,661 |
| 2021-07-21 | 2021-07-19 | 6.100 | 1,414,330 | -12,795 | 0.02% | 8,627,943 |
| 2021-07-20 | 2021-07-16 | 6.341 | 1,427,125 | +36,562 | 0.02% | 9,049,244 |
| 2021-07-19 | 2021-07-15 | 6.439 | 1,390,563 | +60,364 | 0.02% | 8,954,230 |
| 2021-07-16 | 2021-07-14 | 6.232 | 1,330,199 | +3 | 0.02% | 8,289,222 |
| 2021-07-15 | 2021-07-13 | 6.341 | 1,330,196 | +11 | 0.02% | 8,434,628 |
| 2021-07-14 | 2021-07-12 | 6.330 | 1,330,185 | -449,418 | 0.02% | 8,420,016 |
| 2021-07-13 | 2021-07-09 | 6.286 | 1,779,603 | +457,346 | 0.02% | 11,186,990 |
| 2021-07-12 | 2021-07-08 | 6.363 | 1,322,257 | -49,503 | 0.02% | 8,413,199 |
| 2021-07-09 | 2021-07-07 | 6.494 | 1,371,760 | +49,394 | 0.02% | 8,908,137 |
| 2021-07-08 | 2021-07-06 | 6.527 | 1,322,366 | -235 | 0.02% | 8,630,745 |
| 2021-07-07 | 2021-07-05 | 6.581 | 1,322,601 | +80 | 0.02% | 8,704,576 |
| 2021-07-06 | 2021-07-02 | 6.625 | 1,322,521 | +5,404 | 0.02% | 8,761,884 |
| 2021-07-05 | 2021-06-30 | 6.625 | 1,317,117 | +23,778 | 0.02% | 8,726,082 |
| 2021-07-02 | 2021-06-29 | 6.724 | 1,293,339 | -142,697 | 0.02% | 8,695,805 |
| 2021-06-30 | 2021-06-28 | 6.669 | 1,436,036 | +142,693 | 0.02% | 9,576,735 |
| 2021-06-29 | 2021-06-25 | 6.734 | 1,293,343 | -1 | 0.02% | 8,709,971 |
| 2021-06-28 | 2021-06-24 | 6.844 | 1,293,344 | -1,831 | 0.02% | 8,851,374 |
| 2021-06-25 | 2021-06-23 | 6.713 | 1,295,175 | +7,309 | 0.02% | 8,693,990 |
| 2021-06-24 | 2021-06-22 | 6.603 | 1,287,866 | +84,152 | 0.02% | 8,504,130 |
| 2021-06-23 | 2021-06-21 | 6.439 | 1,203,714 | +25,610 | 0.02% | 7,751,056 |
| 2021-06-22 | 2021-06-18 | 6.494 | 1,178,104 | -13,574,117 | 0.02% | 7,650,545 |
| 2021-06-21 | 2021-06-17 | 6.560 | 14,752,221 | -31,674,467 | 0.20% | 96,767,819 |
| 2021-06-18 | 2021-06-16 | 7.231 | 46,426,688 | -263,433 | 0.61% | 335,700,680 |
| 2021-06-17 | 2021-06-15 | 7.311 | 46,690,121 | +1,792,737 | 0.62% | 341,350,731 |
| 2021-06-16 | 2021-06-11 | 7.724 | 44,897,384 | +43,773,240 | 0.62% | 346,765,667 |
| 2021-06-15 | 2021-06-10 | 7.838 | 1,124,144 | -5 | 0.02% | 8,811,162 |
| 2021-06-11 | 2021-06-09 | 7.895 | 1,124,149 | -14 | 0.02% | 8,875,611 |
| 2021-06-10 | 2021-06-08 | 7.907 | 1,124,163 | -45 | 0.02% | 8,888,604 |
| 2021-06-08 | 2021-06-04 | 7.712 | 1,124,208 | -1,427,394 | 0.02% | 8,669,956 |
| 2021-06-07 | 2021-06-03 | 7.666 | 2,551,602 | -37,833,384 | 0.04% | 19,561,142 |
| 2021-06-04 | 2021-06-02 | 7.895 | 40,384,986 | +1,745 | 0.56% | 318,855,797 |
| 2021-06-03 | 2021-06-01 | 7.804 | 40,383,241 | -17,453 | 0.56% | 315,139,935 |
| 2021-06-02 | 2021-05-31 | 7.781 | 40,400,694 | +45,378 | 0.56% | 314,350,213 |
| 2021-06-01 | 2021-05-28 | 7.758 | 40,355,316 | -129,372 | 0.56% | 313,072,254 |
| 2021-05-31 | 2021-05-27 | 7.907 | 40,484,688 | +129,372 | 0.56% | 320,106,908 |
| 2021-05-28 | 2021-05-26 | 7.884 | 40,355,316 | +39,260,842 | 0.56% | 318,159,100 |
| 2021-05-27 | 2021-05-25 | 7.689 | 1,094,474 | -5 | 0.02% | 8,415,562 |
| 2021-05-26 | 2021-05-24 | 7.643 | 1,094,479 | -23 | 0.02% | 8,365,433 |
| 2021-05-25 | 2021-05-21 | 7.609 | 1,094,502 | -12 | 0.02% | 8,327,982 |
| 2021-05-24 | 2021-05-20 | 7.724 | 1,094,514 | +24,409 | 0.02% | 8,453,496 |
| 2021-05-21 | 2021-05-18 | 7.689 | 1,070,105 | +34,907 | 0.01% | 8,228,185 |
| 2021-05-20 | 2021-05-17 | 7.460 | 1,035,198 | -1,910,465 | 0.01% | 7,722,529 |
| 2021-05-17 | 2021-05-13 | 7.448 | 2,945,663 | +1,404,270 | 0.04% | 21,940,755 |
| 2021-05-14 | 2021-05-12 | 7.494 | 1,541,393 | +27,921 | 0.02% | 11,551,710 |
| 2021-05-13 | 2021-05-11 | 7.643 | 1,513,472 | +353,356 | 0.02% | 11,567,923 |
| 2021-05-12 | 2021-05-10 | 7.758 | 1,160,116 | -348,696 | 0.02% | 9,000,057 |
| 2021-05-11 | 2021-05-07 | 7.838 | 1,508,812 | -64,869 | 0.02% | 11,826,232 |
| 2021-05-10 | 2021-05-06 | 7.953 | 1,573,681 | -12,217 | 0.02% | 12,515,014 |
| 2021-05-07 | 2021-05-05 | 8.044 | 1,585,898 | +262,914 | 0.02% | 12,757,557 |
| 2021-05-06 | 2021-05-04 | 7.918 | 1,322,984 | -180,019 | 0.02% | 10,475,814 |
| 2021-05-05 | 2021-05-03 | 7.930 | 1,503,003 | +179,395 | 0.02% | 11,918,486 |
| 2021-05-04 | 2021-04-30 | 7.964 | 1,323,608 | +44,506 | 0.02% | 10,541,426 |
| 2021-05-03 | 2021-04-29 | 7.964 | 1,279,102 | -8,731,912 | 0.02% | 10,186,973 |
| 2021-04-30 | 2021-04-28 | 7.953 | 10,011,014 | +8,731,828 | 0.14% | 79,614,596 |
| 2021-04-29 | 2021-04-27 | 7.907 | 1,279,186 | -92,896 | 0.02% | 10,114,349 |
| 2021-04-28 | 2021-04-26 | 7.884 | 1,372,082 | +62,827 | 0.02% | 10,817,419 |
| 2021-04-27 | 2021-04-23 | 7.987 | 1,309,255 | -3,267 | 0.02% | 10,457,122 |
| 2021-04-26 | 2021-04-22 | 7.930 | 1,312,522 | -2 | 0.02% | 10,408,013 |
| 2021-04-23 | 2021-04-21 | 8.044 | 1,312,524 | +8,564 | 0.02% | 10,558,434 |
| 2021-04-22 | 2021-04-20 | 8.205 | 1,303,960 | +31,261 | 0.02% | 10,698,735 |
| 2021-04-21 | 2021-04-19 | 8.044 | 1,272,699 | -116,940 | 0.02% | 10,238,067 |
| 2021-04-20 | 2021-04-16 | 8.125 | 1,389,639 | +116,937 | 0.02% | 11,290,246 |
| 2021-04-19 | 2021-04-15 | 8.148 | 1,272,702 | +29,278 | 0.02% | 10,369,349 |
| 2021-04-16 | 2021-04-14 | 8.136 | 1,243,424 | +201,964 | 0.02% | 10,116,557 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,041,460 | +87,164 | 0.01% | 8,521,106 |
| 2021-04-14 | 2021-04-12 | 8.468 | 954,296 | +388,519 | 0.01% | 8,081,327 |
| 2021-04-13 | 2021-04-09 | 8.549 | 565,777 | -256,378 | 0.01% | 4,836,590 |
| 2021-04-12 | 2021-04-08 | 8.686 | 822,155 | +126,302 | 0.01% | 7,141,313 |
| 2021-04-09 | 2021-04-07 | 8.904 | 695,853 | -131,957 | 0.01% | 6,195,747 |
| 2021-04-08 | 2021-04-01 | 8.594 | 827,810 | +254,694 | 0.01% | 7,114,544 |
| 2021-04-07 | 2021-03-31 | 8.640 | 573,116 | +71,568 | 0.01% | 4,951,868 |
| 2021-04-01 | 2021-03-30 | 8.858 | 501,548 | -476,236 | 0.01% | 4,442,702 |
| 2021-03-31 | 2021-03-29 | 8.686 | 977,784 | +476,229 | 0.01% | 8,493,121 |
| 2021-03-30 | 2021-03-26 | 8.216 | 501,555 | -77,196 | 0.01% | 4,120,908 |
| 2021-03-29 | 2021-03-25 | 8.170 | 578,751 | -92,284 | 0.01% | 4,728,642 |
| 2021-03-26 | 2021-03-24 | 8.251 | 671,035 | -226,511 | 0.01% | 5,536,468 |
| 2021-03-25 | 2021-03-23 | 8.686 | 897,546 | +108,210 | 0.01% | 7,796,166 |
| 2021-03-24 | 2021-03-22 | 8.652 | 789,336 | -3,491 | 0.01% | 6,829,109 |
| 2021-03-23 | 2021-03-19 | 8.640 | 792,827 | -94,389 | 0.01% | 6,850,227 |
| 2021-03-22 | 2021-03-18 | 8.766 | 887,216 | -20,944 | 0.01% | 7,777,606 |
| 2021-03-19 | 2021-03-17 | 8.709 | 908,160 | +112,749 | 0.01% | 7,909,174 |
| 2021-03-18 | 2021-03-16 | 8.434 | 795,411 | -22 | 0.01% | 6,708,487 |
| 2021-03-17 | 2021-03-15 | 8.388 | 795,433 | -412,772 | 0.01% | 6,672,212 |
| 2021-03-16 | 2021-03-12 | 8.193 | 1,208,205 | +73,303 | 0.02% | 9,899,239 |
| 2021-03-15 | 2021-03-11 | 8.193 | 1,134,902 | -94,324 | 0.02% | 9,298,643 |
| 2021-03-12 | 2021-03-10 | 8.216 | 1,229,226 | +129,153 | 0.02% | 10,099,644 |
| 2021-03-11 | 2021-03-09 | 7.987 | 1,100,073 | -80,286 | 0.02% | 8,786,369 |
| 2021-03-10 | 2021-03-08 | 8.056 | 1,180,359 | +80,284 | 0.02% | 9,508,776 |
| 2021-03-09 | 2021-03-05 | 8.067 | 1,100,075 | -76,386 | 0.02% | 8,874,627 |
| 2021-03-08 | 2021-03-04 | 8.434 | 1,176,461 | -1,874 | 0.02% | 9,922,258 |
| 2021-03-05 | 2021-03-03 | 8.549 | 1,178,335 | +232 | 0.02% | 10,073,091 |
| 2021-03-04 | 2021-03-02 | 8.594 | 1,178,103 | -1 | 0.02% | 10,125,108 |
| 2021-03-03 | 2021-03-01 | 8.480 | 1,178,104 | -459,624 | 0.02% | 9,990,115 |
| 2021-03-02 | 2021-02-26 | 8.423 | 1,637,728 | +337,646 | 0.02% | 13,793,811 |
| 2021-03-01 | 2021-02-25 | 8.354 | 1,300,082 | +77,055 | 0.02% | 10,860,590 |
| 2021-02-26 | 2021-02-24 | 7.540 | 1,223,027 | +44,755 | 0.02% | 9,221,830 |
| 2021-02-25 | 2021-02-23 | 7.735 | 1,178,272 | -27 | 0.02% | 9,113,905 |
| 2021-02-24 | 2021-02-22 | 7.758 | 1,178,299 | -4 | 0.02% | 9,141,118 |
| 2021-02-23 | 2021-02-19 | 7.872 | 1,178,303 | -92,531 | 0.02% | 9,276,174 |
| 2021-02-22 | 2021-02-18 | 7.918 | 1,270,834 | +1,764 | 0.02% | 10,062,874 |
| 2021-02-19 | 2021-02-17 | 7.987 | 1,269,070 | -14,194,998 | 0.02% | 10,136,161 |
| 2021-02-18 | 2021-02-16 | 8.136 | 15,464,068 | +14,193,251 | 0.22% | 125,816,401 |
| 2021-02-17 | 2021-02-11 | 8.079 | 1,270,817 | -13 | 0.02% | 10,266,615 |
| 2021-02-16 | 2021-02-09 | 7.884 | 1,270,830 | -5,129 | 0.02% | 10,019,154 |
| 2021-02-10 | 2021-02-08 | 7.987 | 1,275,959 | +5,234 | 0.02% | 10,191,184 |
| 2021-02-09 | 2021-02-05 | 7.861 | 1,270,725 | -16 | 0.02% | 9,989,203 |
| 2021-02-08 | 2021-02-04 | 7.632 | 1,270,741 | -10,455 | 0.02% | 9,698,095 |
| 2021-02-05 | 2021-02-03 | 7.678 | 1,281,196 | -8,732 | 0.02% | 9,836,612 |
| 2021-02-04 | 2021-02-02 | 7.609 | 1,289,928 | -12,220 | 0.02% | 9,814,964 |
| 2021-02-03 | 2021-02-01 | 7.357 | 1,302,148 | -2,996,707 | 0.02% | 9,579,670 |
| 2021-02-02 | 2021-01-29 | 7.322 | 4,298,855 | +2,647,640 | 0.06% | 31,478,122 |
| 2021-02-01 | 2021-01-28 | 7.437 | 1,651,215 | -5,782,304 | 0.02% | 12,280,145 |
| 2021-01-29 | 2021-01-27 | 7.861 | 7,433,519 | +5,729,883 | 0.10% | 58,435,092 |
| 2021-01-28 | 2021-01-26 | 7.827 | 1,703,636 | -347,025 | 0.02% | 13,333,761 |
| 2021-01-27 | 2021-01-25 | 8.148 | 2,050,661 | -96,215 | 0.03% | 16,707,776 |
| 2021-01-26 | 2021-01-22 | 8.170 | 2,146,876 | +644,023 | 0.03% | 17,540,891 |
| 2021-01-25 | 2021-01-21 | 8.125 | 1,502,853 | -8,574,755 | 0.02% | 12,210,063 |
| 2021-01-22 | 2021-01-20 | 8.308 | 10,077,608 | +8,773,761 | 0.14% | 83,724,127 |
| 2021-01-21 | 2021-01-19 | 8.239 | 1,303,847 | +51,409 | 0.02% | 10,742,632 |
| 2021-01-20 | 2021-01-18 | 7.666 | 1,252,438 | -48,872 | 0.02% | 9,601,465 |
| 2021-01-19 | 2021-01-15 | 7.380 | 1,301,310 | -130,900 | 0.02% | 9,603,329 |
| 2021-01-18 | 2021-01-14 | 7.231 | 1,432,210 | +270,520 | 0.02% | 10,355,980 |
| 2021-01-15 | 2021-01-13 | 7.391 | 1,161,690 | +90,755 | 0.02% | 8,586,282 |
| 2021-01-14 | 2021-01-12 | 7.586 | 1,070,935 | +113,461 | 0.01% | 8,124,119 |
| 2021-01-13 | 2021-01-11 | 7.643 | 957,474 | -115,205 | 0.01% | 7,318,262 |
| 2021-01-12 | 2021-01-08 | 7.391 | 1,072,679 | +176,281 | 0.01% | 7,928,384 |
| 2021-01-11 | 2021-01-07 | 7.196 | 896,398 | -109,957 | 0.01% | 6,450,831 |
| 2021-01-08 | 2021-01-06 | 7.219 | 1,006,355 | -87,269 | 0.01% | 7,265,189 |
| 2021-01-07 | 2021-01-05 | 7.128 | 1,093,624 | -92,490 | 0.02% | 7,794,954 |
| 2021-01-06 | 2021-01-04 | 7.082 | 1,186,114 | +281,066 | 0.02% | 8,399,822 |
| 2021-01-05 | 2020-12-31 | 7.529 | 905,048 | -3,571 | 0.01% | 6,813,843 |
| 2021-01-04 | 2020-12-29 | 7.196 | 908,619 | -122,171 | 0.01% | 6,538,778 |
| 2020-12-30 | 2020-12-28 | 7.093 | 1,030,790 | -2,167,886 | 0.01% | 7,311,660 |
| 2020-12-29 | 2020-12-24 | 7.025 | 3,198,676 | +2,605,144 | 0.04% | 22,469,111 |
| 2020-12-28 | 2020-12-22 | 7.002 | 593,532 | +13,930 | 0.01% | 4,155,665 |
| 2020-12-23 | 2020-12-21 | 7.093 | 579,602 | -332,812 | 0.01% | 4,111,267 |
| 2020-12-22 | 2020-12-18 | 7.219 | 912,414 | +332,783 | 0.01% | 6,587,000 |
| 2020-12-21 | 2020-12-17 | 7.105 | 579,631 | +7,399 | 0.01% | 4,118,115 |
| 2020-12-18 | 2020-12-16 | 7.151 | 572,232 | -7,402 | 0.01% | 4,091,776 |
| 2020-12-17 | 2020-12-15 | 6.910 | 579,634 | -166,831 | 0.01% | 4,005,220 |
| 2020-12-16 | 2020-12-14 | 6.898 | 746,465 | -29,671 | 0.01% | 5,149,453 |
| 2020-12-15 | 2020-12-11 | 6.921 | 776,136 | -348,077 | 0.01% | 5,371,925 |
| 2020-12-14 | 2020-12-10 | 6.910 | 1,124,213 | +656,145 | 0.02% | 7,768,212 |
| 2020-12-11 | 2020-12-09 | 6.887 | 468,068 | -185,004 | 0.01% | 3,223,581 |
| 2020-12-10 | 2020-12-08 | 6.956 | 653,072 | +12,697 | 0.01% | 4,542,604 |
| 2020-12-09 | 2020-12-07 | 7.047 | 640,375 | +54,101 | 0.01% | 4,512,993 |
| 2020-12-08 | 2020-12-04 | 7.265 | 586,274 | +239,108 | 0.01% | 4,259,367 |
| 2020-12-07 | 2020-12-03 | 7.494 | 347,166 | -151,919 | 0.00% | 2,601,777 |
| 2020-12-04 | 2020-12-02 | 7.655 | 499,085 | +151,914 | 0.01% | 3,820,376 |
| 2020-12-03 | 2020-12-01 | 7.712 | 347,171 | -26,662,409 | 0.00% | 2,677,402 |
| 2020-12-02 | 2020-11-30 | 7.678 | 27,009,580 | -6,251,733 | 0.38% | 207,370,890 |
| 2020-12-01 | 2020-11-27 | 7.746 | 33,261,313 | +1,530,645 | 0.46% | 257,656,583 |
| 2020-11-30 | 2020-11-26 | 7.529 | 31,730,668 | +1,200,780 | 0.44% | 238,890,975 |
| 2020-11-27 | 2020-11-25 | 7.460 | 30,529,888 | +1,200,779 | 0.43% | 227,751,559 |
| 2020-11-26 | 2020-11-24 | 7.437 | 29,329,109 | +1,067,810 | 0.41% | 218,121,625 |
| 2020-11-25 | 2020-11-23 | 7.403 | 28,261,299 | -153,588 | 0.39% | 209,208,727 |
| 2020-11-24 | 2020-11-20 | 7.322 | 28,414,887 | -108,210 | 0.40% | 208,066,399 |
| 2020-11-23 | 2020-11-19 | 7.300 | 28,523,097 | +1,685,540 | 0.40% | 208,205,055 |
| 2020-11-20 | 2020-11-18 | 7.322 | 26,837,557 | -10,279,547 | 0.37% | 196,516,489 |
| 2020-11-19 | 2020-11-17 | 7.162 | 37,117,104 | +10,141,664 | 0.52% | 265,833,225 |
| 2020-11-18 | 2020-11-16 | 7.047 | 26,975,440 | +352,547 | 0.38% | 190,107,308 |
| 2020-11-17 | 2020-11-13 | 7.196 | 26,622,893 | -11,436,001 | 0.37% | 191,588,770 |
| 2020-11-16 | 2020-11-12 | 7.219 | 38,058,894 | +11,458,677 | 0.53% | 274,758,965 |
| 2020-11-13 | 2020-11-11 | 7.265 | 26,600,217 | +3,907,712 | 0.37% | 193,254,491 |
| 2020-11-12 | 2020-11-10 | 6.795 | 22,692,505 | +8,904,011 | 0.32% | 154,202,811 |
| 2020-11-11 | 2020-11-09 | 6.704 | 13,788,494 | +4,616,528 | 0.19% | 92,433,172 |
| 2020-11-10 | 2020-11-06 | 6.761 | 9,171,966 | -3,345,201 | 0.13% | 62,011,124 |
| 2020-11-09 | 2020-11-05 | 6.876 | 12,517,167 | +4,408,375 | 0.17% | 86,062,202 |
| 2020-11-06 | 2020-11-04 | 6.474 | 8,108,792 | -504,405 | 0.11% | 52,500,056 |
| 2020-11-05 | 2020-11-03 | 6.360 | 8,613,197 | +401,420 | 0.12% | 54,778,801 |
| 2020-11-04 | 2020-11-02 | 6.199 | 8,211,777 | +116,923 | 0.11% | 50,908,414 |
| 2020-11-03 | 2020-10-30 | 6.131 | 8,094,854 | -54,124 | 0.11% | 49,626,993 |
| 2020-11-02 | 2020-10-29 | 6.154 | 8,148,978 | -242,606 | 0.11% | 50,145,572 |
| 2020-10-30 | 2020-10-28 | 6.085 | 8,391,584 | +460,760 | 0.12% | 51,061,507 |
| 2020-10-29 | 2020-10-27 | 6.314 | 7,930,824 | +1,232,188 | 0.11% | 50,075,474 |
| 2020-10-28 | 2020-10-23 | 6.406 | 6,698,636 | +375,301 | 0.09% | 42,909,489 |
| 2020-10-27 | 2020-10-22 | 6.417 | 6,323,335 | +2,019,233 | 0.09% | 40,577,882 |
| 2020-10-23 | 2020-10-21 | 6.360 | 4,304,102 | +778,361 | 0.06% | 27,373,523 |
| 2020-10-22 | 2020-10-20 | 6.474 | 3,525,741 | +700,287 | 0.05% | 22,827,272 |
| 2020-10-21 | 2020-10-19 | 6.417 | 2,825,454 | +856,344 | 0.04% | 18,131,404 |
| 2020-10-20 | 2020-10-16 | 6.486 | 1,969,110 | +386,690 | 0.03% | 12,771,490 |
| 2020-10-19 | 2020-10-15 | 6.383 | 1,582,420 | +106,465 | 0.02% | 10,100,250 |
| 2020-10-16 | 2020-10-14 | 6.532 | 1,475,955 | +115,652 | 0.02% | 9,640,579 |
| 2020-10-15 | 2020-10-12 | 6.772 | 1,360,303 | -1,958,248 | 0.02% | 9,212,517 |
| 2020-10-14 | 2020-10-09 | 6.761 | 3,318,551 | +1,980,876 | 0.05% | 22,436,529 |
| 2020-10-12 | 2020-10-08 | 6.853 | 1,337,675 | -32,876 | 0.02% | 9,166,572 |
| 2020-10-09 | 2020-10-07 | 6.795 | 1,370,551 | -517 | 0.02% | 9,313,331 |
| 2020-10-08 | 2020-10-06 | 6.749 | 1,371,068 | -209,000 | 0.02% | 9,253,999 |
| 2020-10-07 | 2020-10-05 | 6.543 | 1,580,068 | -125,753 | 0.02% | 10,338,726 |
| 2020-10-06 | 2020-09-30 | 6.532 | 1,705,821 | +107,185 | 0.02% | 11,142,008 |
| 2020-10-05 | 2020-09-29 | 6.626 | 1,598,636 | +233,848 | 0.02% | 10,592,441 |
| 2020-09-30 | 2020-09-28 | 6.848 | 1,364,788 | +26,374 | 0.02% | 9,346,010 |
| 2020-09-29 | 2020-09-25 | 6.544 | 1,338,414 | -704,374 | 0.02% | 8,758,746 |
| 2020-09-28 | 2020-09-24 | 6.719 | 2,042,788 | +497,013 | 0.03% | 13,726,334 |
| 2020-09-25 | 2020-09-23 | 6.696 | 1,545,775 | +206,380 | 0.02% | 10,350,571 |
| 2020-09-24 | 2020-09-22 | 6.895 | 1,339,395 | +35,349 | 0.02% | 9,234,728 |
| 2020-09-23 | 2020-09-21 | 6.965 | 1,304,046 | -418,080 | 0.02% | 9,082,441 |
| 2020-09-22 | 2020-09-18 | 7.058 | 1,722,126 | -1,097,040 | 0.02% | 12,155,289 |
| 2020-09-21 | 2020-09-17 | 7.093 | 2,819,166 | +205,308 | 0.04% | 19,997,365 |
| 2020-09-18 | 2020-09-16 | 7.152 | 2,613,858 | +1,425,642 | 0.04% | 18,693,768 |
| 2020-09-17 | 2020-09-15 | 7.245 | 1,188,216 | -1,330,558 | 0.02% | 8,608,956 |
| 2020-09-16 | 2020-09-14 | 7.082 | 2,518,774 | +1,356,877 | 0.04% | 17,837,141 |
| 2020-09-15 | 2020-09-11 | 7.058 | 1,161,897 | +143,248 | 0.02% | 8,201,022 |
| 2020-09-14 | 2020-09-10 | 7.070 | 1,018,649 | +777,517 | 0.01% | 7,201,838 |
| 2020-09-11 | 2020-09-09 | 7.105 | 241,132 | -994,999 | 0.00% | 1,713,254 |
| 2020-09-10 | 2020-09-08 | 7.175 | 1,236,131 | +455,892 | 0.02% | 8,869,442 |
| 2020-09-09 | 2020-09-07 | 7.234 | 780,239 | -302,931 | 0.01% | 5,643,931 |
| 2020-09-08 | 2020-09-04 | 7.608 | 1,083,170 | -267,485 | 0.02% | 8,240,262 |
| 2020-09-07 | 2020-09-03 | 7.502 | 1,350,655 | +498 | 0.02% | 10,133,113 |
| 2020-09-04 | 2020-09-02 | 7.444 | 1,350,157 | -8,558 | 0.02% | 10,050,488 |
| 2020-09-03 | 2020-09-01 | 7.596 | 1,358,715 | -2,062,806 | 0.02% | 10,320,605 |
| 2020-09-02 | 2020-08-31 | 7.713 | 3,421,521 | -410,234 | 0.05% | 26,389,221 |
| 2020-09-01 | 2020-08-28 | 7.923 | 3,831,755 | +3,128,543 | 0.05% | 30,359,237 |
| 2020-08-31 | 2020-08-27 | 7.666 | 703,212 | +338,855 | 0.01% | 5,390,804 |
| 2020-08-28 | 2020-08-26 | 7.888 | 364,357 | -772,587 | 0.01% | 2,874,050 |
| 2020-08-27 | 2020-08-25 | 7.946 | 1,136,944 | -106,963 | 0.02% | 9,034,652 |
| 2020-08-26 | 2020-08-24 | 7.970 | 1,243,907 | -37,722 | 0.02% | 9,913,699 |
| 2020-08-25 | 2020-08-21 | 7.981 | 1,281,629 | +65,066 | 0.02% | 10,229,313 |
| 2020-08-24 | 2020-08-20 | 7.876 | 1,216,563 | +13,680 | 0.02% | 9,582,039 |
| 2020-08-21 | 2020-08-19 | 7.970 | 1,202,883 | -155,756 | 0.02% | 9,586,745 |
| 2020-08-20 | 2020-08-18 | 7.981 | 1,358,639 | -2,654,525 | 0.02% | 10,843,967 |
| 2020-08-19 | 2020-08-17 | 8.250 | 4,013,164 | +2,409,738 | 0.06% | 33,109,684 |
| 2020-08-18 | 2020-08-14 | 7.993 | 1,603,426 | +138,626 | 0.02% | 12,816,471 |
| 2020-08-17 | 2020-08-13 | 7.806 | 1,464,800 | +182,102 | 0.02% | 11,434,527 |
| 2020-08-14 | 2020-08-12 | 7.958 | 1,282,698 | -26,846 | 0.02% | 10,207,866 |
| 2020-08-13 | 2020-08-11 | 8.110 | 1,309,544 | -54,194 | 0.02% | 10,620,452 |
| 2020-08-12 | 2020-08-10 | 7.911 | 1,363,738 | -557,894 | 0.02% | 10,789,046 |
| 2020-08-11 | 2020-08-07 | 7.911 | 1,921,632 | +542,581 | 0.03% | 15,202,756 |
| 2020-08-10 | 2020-08-06 | 7.946 | 1,379,051 | +196,669 | 0.02% | 10,958,539 |
| 2020-08-07 | 2020-08-05 | 7.923 | 1,182,382 | -2,628,819 | 0.02% | 9,368,087 |
| 2020-08-06 | 2020-08-04 | 8.005 | 3,811,201 | +3,022,990 | 0.05% | 30,508,148 |
| 2020-08-05 | 2020-08-03 | 8.122 | 788,211 | -2,226,215 | 0.01% | 6,401,632 |
| 2020-08-04 | 2020-07-31 | 8.133 | 3,014,426 | +2,335,736 | 0.04% | 24,517,563 |
| 2020-08-03 | 2020-07-30 | 7.876 | 678,690 | -410,862 | 0.01% | 5,345,579 |
| 2020-07-31 | 2020-07-29 | 7.818 | 1,089,552 | +402,278 | 0.02% | 8,517,997 |
| 2020-07-30 | 2020-07-28 | 7.666 | 687,274 | -226,792 | 0.01% | 5,268,624 |
| 2020-07-29 | 2020-07-27 | 7.549 | 914,066 | +316,393 | 0.01% | 6,900,388 |
| 2020-07-28 | 2020-07-24 | 7.713 | 597,673 | -332,769 | 0.01% | 4,609,682 |
| 2020-07-27 | 2020-07-23 | 7.888 | 930,442 | +395,728 | 0.01% | 7,339,332 |
| 2020-07-24 | 2020-07-22 | 7.876 | 534,714 | -297,806 | 0.01% | 4,211,578 |
| 2020-07-23 | 2020-07-21 | 8.274 | 832,520 | -1,363,396 | 0.01% | 6,887,972 |
| 2020-07-22 | 2020-07-20 | 8.227 | 2,195,916 | -1,297,599 | 0.03% | 18,065,576 |
| 2020-07-21 | 2020-07-17 | 7.853 | 3,493,515 | -2,284,822 | 0.05% | 27,434,390 |
| 2020-07-20 | 2020-07-16 | 7.689 | 5,778,337 | -269,322 | 0.08% | 44,431,624 |
| 2020-07-17 | 2020-07-15 | 7.981 | 6,047,659 | -44,479 | 0.09% | 48,269,347 |
| 2020-07-16 | 2020-07-14 | 7.853 | 6,092,138 | -1,093,636 | 0.09% | 47,841,240 |
| 2020-07-15 | 2020-07-13 | 8.110 | 7,185,774 | +2,634,553 | 0.10% | 58,276,901 |
| 2020-07-14 | 2020-07-10 | 7.841 | 4,551,221 | -1,765,732 | 0.07% | 35,687,315 |
| 2020-07-13 | 2020-07-09 | 8.005 | 6,316,953 | +1,451,237 | 0.09% | 50,566,354 |
| 2020-07-10 | 2020-07-08 | 8.098 | 4,865,716 | +280,736 | 0.07% | 39,404,282 |
| 2020-07-09 | 2020-07-07 | 8.168 | 4,584,980 | +1,453,275 | 0.07% | 37,452,262 |
| 2020-07-08 | 2020-07-06 | 8.624 | 3,131,705 | -1,591,498 | 0.04% | 27,008,510 |
| 2020-07-07 | 2020-07-03 | 8.274 | 4,723,203 | -11,519,839 | 0.07% | 39,078,087 |
| 2020-07-06 | 2020-07-02 | 8.028 | 16,243,042 | +14,242,525 | 0.23% | 130,402,984 |
| 2020-07-03 | 2020-06-30 | 7.058 | 2,000,517 | +430,616 | 0.03% | 14,120,257 |
| 2020-07-02 | 2020-06-29 | 7.199 | 1,569,901 | -8,517 | 0.02% | 11,300,988 |
| 2020-06-30 | 2020-06-26 | 7.409 | 1,578,418 | -1,561,548 | 0.02% | 11,694,313 |
| 2020-06-29 | 2020-06-24 | 7.292 | 3,139,966 | +1,030,682 | 0.05% | 22,896,704 |
| 2020-06-26 | 2020-06-23 | 7.350 | 2,109,284 | -1,053,630 | 0.03% | 15,504,192 |
| 2020-06-24 | 2020-06-22 | 7.257 | 3,162,914 | +3,423 | 0.05% | 22,953,156 |
| 2020-06-23 | 2020-06-19 | 7.502 | 3,159,491 | -1,730,923 | 0.05% | 23,703,669 |
| 2020-06-22 | 2020-06-18 | 7.479 | 4,890,414 | +2,276,174 | 0.07% | 36,575,395 |
| 2020-06-19 | 2020-06-17 | 7.374 | 2,614,240 | -554,729 | 0.04% | 19,276,946 |
| 2020-06-18 | 2020-06-16 | 7.339 | 3,168,969 | -15,470,688 | 0.05% | 23,256,324 |
| 2020-06-17 | 2020-06-15 | 7.798 | 18,639,657 | +59,901 | 0.27% | 145,349,273 |
| 2020-06-16 | 2020-06-12 | 8.067 | 18,579,756 | +1,231,045 | 0.27% | 149,878,111 |
| 2020-06-15 | 2020-06-11 | 7.896 | 17,348,711 | +15,770,954 | 0.26% | 136,979,003 |
| 2020-06-12 | 2020-06-10 | 8.165 | 1,577,757 | -731,540 | 0.02% | 12,881,631 |
| 2020-06-11 | 2020-06-09 | 8.152 | 2,309,297 | -525,356 | 0.04% | 18,826,080 |
| 2020-06-10 | 2020-06-08 | 8.238 | 2,834,653 | +26,732 | 0.04% | 23,351,462 |
| 2020-06-09 | 2020-06-05 | 7.773 | 2,807,921 | +238,152 | 0.04% | 21,827,112 |
| 2020-06-08 | 2020-06-04 | 7.822 | 2,569,769 | -5,637,610 | 0.04% | 20,101,494 |
| 2020-06-05 | 2020-06-03 | 7.822 | 8,207,379 | -4,818,765 | 0.13% | 64,200,548 |
| 2020-06-04 | 2020-06-02 | 7.676 | 13,026,144 | +266,400 | 0.20% | 99,983,834 |
| 2020-06-03 | 2020-06-01 | 7.480 | 12,759,744 | -952,028 | 0.20% | 95,443,785 |
| 2020-06-02 | 2020-05-29 | 6.808 | 13,711,772 | -980,491 | 0.21% | 93,347,577 |
| 2020-06-01 | 2020-05-28 | 6.686 | 14,692,263 | +417,268 | 0.23% | 98,226,866 |
| 2020-05-29 | 2020-05-27 | 6.698 | 14,274,995 | +2,797,172 | 0.22% | 95,611,646 |
| 2020-05-28 | 2020-05-26 | 6.759 | 11,477,823 | -189,817 | 0.18% | 77,578,062 |
| 2020-05-27 | 2020-05-25 | 6.747 | 11,667,640 | +5,393,132 | 0.18% | 78,718,420 |
| 2020-05-26 | 2020-05-22 | 6.429 | 6,274,508 | +698,724 | 0.10% | 40,338,495 |
| 2020-05-25 | 2020-05-21 | 6.955 | 5,575,784 | +382,905 | 0.09% | 38,776,846 |
| 2020-05-22 | 2020-05-20 | 6.979 | 5,192,879 | -400,909 | 0.08% | 36,240,867 |
| 2020-05-21 | 2020-05-19 | 6.979 | 5,593,788 | -1,174,895 | 0.09% | 39,038,793 |
| 2020-05-20 | 2020-05-18 | 6.979 | 6,768,683 | +2,632,348 | 0.10% | 47,238,332 |
| 2020-05-19 | 2020-05-15 | 6.771 | 4,136,335 | +247,925 | 0.06% | 28,007,848 |
| 2020-05-18 | 2020-05-14 | 6.857 | 3,888,410 | +649,381 | 0.06% | 26,661,783 |
| 2020-05-15 | 2020-05-13 | 7.077 | 3,239,029 | +903,231 | 0.05% | 22,921,745 |
| 2020-05-14 | 2020-05-12 | 7.089 | 2,335,798 | -829,496 | 0.04% | 16,558,369 |
| 2020-05-13 | 2020-05-11 | 7.211 | 3,165,294 | +476,021 | 0.05% | 22,825,502 |
| 2020-05-12 | 2020-05-08 | 7.113 | 2,689,273 | -456,899 | 0.04% | 19,129,876 |
| 2020-05-11 | 2020-05-07 | 6.845 | 3,146,172 | +195,836 | 0.05% | 21,534,002 |
| 2020-05-08 | 2020-05-06 | 6.771 | 2,950,336 | +75,973 | 0.05% | 19,977,241 |
| 2020-05-07 | 2020-05-05 | 6.845 | 2,874,363 | -931,640 | 0.04% | 19,673,603 |
| 2020-05-06 | 2020-05-04 | 6.747 | 3,806,003 | +161,967 | 0.06% | 25,678,076 |
| 2020-05-05 | 2020-04-29 | 7.199 | 3,644,036 | -1,503,915 | 0.06% | 26,233,258 |
| 2020-05-04 | 2020-04-28 | 7.016 | 5,147,951 | +1,070,429 | 0.08% | 36,116,077 |
| 2020-04-29 | 2020-04-27 | 6.967 | 4,077,522 | -5,035,892 | 0.06% | 28,407,004 |
| 2020-04-28 | 2020-04-24 | 6.796 | 9,113,414 | +1,009,062 | 0.14% | 61,931,295 |
| 2020-04-27 | 2020-04-23 | 6.881 | 8,104,352 | -138,875 | 0.13% | 55,767,472 |
| 2020-04-24 | 2020-04-22 | 6.747 | 8,243,227 | +601,956 | 0.13% | 55,614,829 |
| 2020-04-23 | 2020-04-21 | 6.832 | 7,641,271 | +4,828,572 | 0.12% | 52,207,354 |
| 2020-04-22 | 2020-04-20 | 7.003 | 2,812,699 | -3,737,601 | 0.04% | 19,698,454 |
| 2020-04-21 | 2020-04-17 | 7.236 | 6,550,300 | +1,271,442 | 0.10% | 47,395,506 |
| 2020-04-20 | 2020-04-16 | 7.138 | 5,278,858 | -1,413,889 | 0.08% | 37,679,671 |
| 2020-04-17 | 2020-04-15 | 7.187 | 6,692,747 | +3,932,655 | 0.10% | 48,098,995 |
| 2020-04-16 | 2020-04-14 | 7.431 | 2,760,092 | -3,269,850 | 0.04% | 20,510,744 |
| 2020-04-15 | 2020-04-09 | 7.223 | 6,029,942 | +2,097,104 | 0.09% | 43,556,692 |
| 2020-04-14 | 2020-04-08 | 7.028 | 3,932,838 | +2,353,764 | 0.06% | 27,639,372 |
| 2020-04-09 | 2020-04-07 | 7.248 | 1,579,074 | -454,953 | 0.02% | 11,444,885 |
| 2020-04-08 | 2020-04-06 | 6.955 | 2,034,027 | +801,811 | 0.03% | 14,145,661 |
| 2020-04-07 | 2020-04-03 | 6.845 | 1,232,216 | -4,848,454 | 0.02% | 8,433,913 |
| 2020-04-06 | 2020-04-02 | 6.906 | 6,080,670 | -993,263 | 0.09% | 41,990,800 |
| 2020-04-03 | 2020-04-01 | 6.722 | 7,073,933 | +5,017,043 | 0.11% | 47,552,998 |
| 2020-04-02 | 2020-03-31 | 6.845 | 2,056,890 | -5,917,035 | 0.03% | 14,078,402 |
| 2020-04-01 | 2020-03-30 | 6.600 | 7,973,925 | -1,255,079 | 0.12% | 52,628,401 |
| 2020-03-31 | 2020-03-27 | 6.600 | 9,229,004 | +2,246,960 | 0.14% | 60,912,001 |
| 2020-03-30 | 2020-03-26 | 6.331 | 6,982,044 | +4,385,167 | 0.11% | 44,204,513 |
| 2020-03-27 | 2020-03-25 | 6.331 | 2,596,877 | -5,092,323 | 0.04% | 16,441,272 |
| 2020-03-26 | 2020-03-24 | 5.732 | 7,689,200 | -783,602 | 0.12% | 44,076,619 |
| 2020-03-25 | 2020-03-23 | 5.304 | 8,472,802 | +78,336 | 0.13% | 44,943,931 |
| 2020-03-24 | 2020-03-20 | 5.561 | 8,394,466 | +2,330,160 | 0.13% | 46,682,998 |
| 2020-03-23 | 2020-03-19 | 5.109 | 6,064,306 | -80,182 | 0.09% | 30,982,158 |
| 2020-03-20 | 2020-03-18 | 5.476 | 6,144,488 | +224,180 | 0.10% | 33,644,803 |
| 2020-03-19 | 2020-03-17 | 5.989 | 5,920,308 | -631,630 | 0.09% | 35,456,401 |
| 2020-03-18 | 2020-03-16 | 6.319 | 6,551,938 | +4,725,773 | 0.10% | 41,401,358 |
| 2020-03-17 | 2020-03-13 | 6.673 | 1,826,165 | -1,385,003 | 0.03% | 12,186,723 |
| 2020-03-16 | 2020-03-12 | 6.771 | 3,211,168 | -2,624,703 | 0.05% | 21,743,380 |
| 2020-03-13 | 2020-03-11 | 7.162 | 5,835,871 | +2,968,989 | 0.09% | 41,798,199 |
| 2020-03-12 | 2020-03-10 | 7.016 | 2,866,882 | +1,669,075 | 0.04% | 20,112,960 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,197,807 | -394,359 | 0.02% | 8,461,921 |
| 2020-03-10 | 2020-03-06 | 7.566 | 1,592,166 | -6,545 | 0.02% | 12,045,734 |
| 2020-03-09 | 2020-03-05 | 7.786 | 1,598,711 | -100,826 | 0.02% | 12,446,971 |
| 2020-03-06 | 2020-03-04 | 7.798 | 1,699,537 | -2,138,708 | 0.03% | 13,252,737 |
| 2020-03-05 | 2020-03-03 | 7.505 | 3,838,245 | +857,447 | 0.06% | 28,804,168 |
| 2020-03-04 | 2020-03-02 | 7.676 | 2,980,798 | -765,811 | 0.05% | 22,879,496 |
| 2020-03-03 | 2020-02-28 | 7.272 | 3,746,609 | +397,004 | 0.06% | 27,246,430 |
| 2020-03-02 | 2020-02-27 | 7.456 | 3,349,605 | +18,628 | 0.05% | 24,973,402 |
| 2020-02-28 | 2020-02-26 | 7.443 | 3,330,977 | +568,821 | 0.05% | 24,793,806 |
| 2020-02-27 | 2020-02-25 | 7.309 | 2,762,156 | +248,725 | 0.04% | 20,188,482 |
| 2020-02-26 | 2020-02-24 | 7.223 | 2,513,431 | +613,631 | 0.04% | 18,155,521 |
| 2020-02-25 | 2020-02-21 | 7.382 | 1,899,800 | -161,522 | 0.03% | 14,024,878 |
| 2020-02-24 | 2020-02-20 | 7.505 | 2,061,322 | +717,530 | 0.03% | 15,469,222 |
| 2020-02-21 | 2020-02-19 | 7.590 | 1,343,792 | +847,978 | 0.02% | 10,199,477 |
| 2020-02-20 | 2020-02-18 | 7.407 | 495,814 | +96,545 | 0.01% | 3,672,364 |
| 2020-02-19 | 2020-02-17 | 7.688 | 399,269 | -3,487,058 | 0.01% | 3,069,520 |
| 2020-02-18 | 2020-02-14 | 7.908 | 3,886,327 | +507,268 | 0.06% | 30,732,500 |
| 2020-02-17 | 2020-02-13 | 7.773 | 3,379,059 | -1,331,987 | 0.05% | 26,266,800 |
| 2020-02-14 | 2020-02-12 | 7.468 | 4,711,046 | +2,143,616 | 0.07% | 35,181,376 |
| 2020-02-13 | 2020-02-11 | 7.395 | 2,567,430 | -633,267 | 0.04% | 18,984,897 |
| 2020-02-12 | 2020-02-10 | 7.223 | 3,200,697 | +40,909 | 0.05% | 23,119,919 |
| 2020-02-11 | 2020-02-07 | 7.211 | 3,159,788 | +1,718,165 | 0.05% | 22,785,797 |
| 2020-02-10 | 2020-02-06 | 7.248 | 1,441,623 | +9,818 | 0.02% | 10,448,662 |
| 2020-02-07 | 2020-02-05 | 7.077 | 1,431,805 | -201,271 | 0.02% | 10,132,502 |
| 2020-02-06 | 2020-02-04 | 7.028 | 1,633,076 | +515,450 | 0.03% | 11,477,003 |
| 2020-02-05 | 2020-02-03 | 6.722 | 1,117,626 | -784,171 | 0.02% | 7,513,001 |
| 2020-02-04 | 2020-01-31 | 6.625 | 1,901,797 | -1,670,351 | 0.03% | 12,598,467 |
| 2020-01-31 | 2020-01-29 | 6.735 | 3,572,148 | -75,272 | 0.06% | 24,056,659 |
| 2020-01-30 | 2020-01-24 | 7.150 | 3,647,420 | +443,450 | 0.06% | 26,079,299 |
| 2020-01-29 | 2020-01-22 | 7.517 | 3,203,970 | -412,360 | 0.05% | 24,083,402 |
| 2020-01-23 | 2020-01-21 | 7.223 | 3,616,330 | +747,812 | 0.06% | 26,122,203 |
| 2020-01-22 | 2020-01-20 | 7.639 | 2,868,518 | +850,901 | 0.04% | 21,912,497 |
| 2020-01-21 | 2020-01-17 | 7.871 | 2,017,617 | -482,723 | 0.03% | 15,881,037 |
| 2020-01-20 | 2020-01-16 | 8.006 | 2,500,340 | -130,908 | 0.04% | 20,016,799 |
| 2020-01-17 | 2020-01-15 | 7.590 | 2,631,248 | -809,992 | 0.04% | 19,971,361 |
| 2020-01-16 | 2020-01-14 | 7.663 | 3,441,240 | +335,451 | 0.05% | 26,371,618 |
| 2020-01-15 | 2020-01-13 | 7.566 | 3,105,789 | +647,994 | 0.05% | 23,497,241 |
| 2020-01-14 | 2020-01-10 | 7.700 | 2,457,795 | +440,178 | 0.04% | 18,925,200 |
| 2020-01-13 | 2020-01-09 | 7.896 | 2,017,617 | -945,810 | 0.03% | 15,930,357 |
| 2020-01-10 | 2020-01-08 | 7.859 | 2,963,427 | -53,999 | 0.05% | 23,289,463 |
| 2020-01-09 | 2020-01-07 | 8.091 | 3,017,426 | +628,358 | 0.05% | 24,414,559 |
| 2020-01-08 | 2020-01-06 | 8.103 | 2,389,068 | -1,250,170 | 0.04% | 19,359,597 |
| 2020-01-07 | 2020-01-03 | 8.323 | 3,639,238 | -1,815,750 | 0.06% | 30,290,876 |
| 2020-01-06 | 2020-01-02 | 8.360 | 5,454,988 | +3,931,548 | 0.08% | 45,604,130 |
| 2020-01-03 | 2019-12-31 | 8.055 | 1,523,440 | -3,421,008 | 0.02% | 12,270,579 |
| 2020-01-02 | 2019-12-27 | 8.103 | 4,944,448 | +345,270 | 0.08% | 40,066,888 |
| 2019-12-30 | 2019-12-24 | 7.859 | 4,599,178 | -559,631 | 0.07% | 36,144,770 |
| 2019-12-27 | 2019-12-20 | 7.871 | 5,158,809 | +888,537 | 0.08% | 40,605,942 |
| 2019-12-23 | 2019-12-19 | 7.700 | 4,270,272 | +202,907 | 0.07% | 32,881,404 |
| 2019-12-20 | 2019-12-18 | 7.896 | 4,067,365 | -240,543 | 0.06% | 32,114,409 |
| 2019-12-19 | 2019-12-17 | 7.822 | 4,307,908 | -1,415,441 | 0.07% | 33,697,731 |
| 2019-12-18 | 2019-12-16 | 7.908 | 5,723,349 | -1,196,171 | 0.09% | 45,259,399 |
| 2019-12-17 | 2019-12-13 | 7.700 | 6,919,520 | +1,061,991 | 0.11% | 53,280,806 |
| 2019-12-16 | 2019-12-12 | 7.602 | 5,857,529 | -377,998 | 0.09% | 44,530,657 |
| 2019-12-13 | 2019-12-11 | 7.651 | 6,235,527 | -204,543 | 0.10% | 47,709,160 |
| 2019-12-11 | 2019-12-09 | 7.505 | 6,440,070 | -412,360 | 0.10% | 48,329,603 |
| 2019-12-10 | 2019-12-06 | 7.309 | 6,852,430 | +3,273 | 0.11% | 50,084,122 |
| 2019-12-09 | 2019-12-05 | 7.211 | 6,849,157 | -409,087 | 0.11% | 49,390,498 |
| 2019-12-06 | 2019-12-04 | 7.187 | 7,258,244 | +409,087 | 0.11% | 52,163,072 |
| 2019-12-05 | 2019-12-03 | 7.309 | 6,849,157 | -165,271 | 0.11% | 50,060,199 |
| 2019-12-04 | 2019-12-02 | 7.309 | 7,014,428 | +1,793,437 | 0.11% | 51,268,158 |
| 2019-12-03 | 2019-11-29 | 6.967 | 5,220,991 | +251,998 | 0.08% | 36,373,247 |
| 2019-12-02 | 2019-11-28 | 7.162 | 4,968,993 | +1,636 | 0.08% | 35,589,368 |
| 2019-11-29 | 2019-11-27 | 7.162 | 4,967,357 | -1,986,526 | 0.08% | 35,577,650 |
| 2019-11-28 | 2019-11-26 | 6.979 | 6,953,883 | +1,986,526 | 0.11% | 48,530,834 |
| 2019-11-26 | 2019-11-22 | 6.930 | 4,967,357 | +17,404 | 0.08% | 34,424,109 |
| 2019-11-25 | 2019-11-21 | 6.967 | 4,949,953 | +3,272 | 0.08% | 34,484,998 |
| 2019-11-22 | 2019-11-20 | 7.101 | 4,946,681 | -124,362 | 0.08% | 35,127,263 |
| 2019-11-21 | 2019-11-19 | 7.187 | 5,071,043 | +124,362 | 0.08% | 36,444,239 |
| 2019-11-18 | 2019-11-14 | 6.673 | 4,946,681 | -14,727 | 0.08% | 33,011,162 |
| 2019-11-15 | 2019-11-13 | 6.783 | 4,961,408 | +14,727 | 0.08% | 33,655,202 |
| 2019-11-13 | 2019-11-11 | 6.771 | 4,946,681 | -109,684 | 0.08% | 33,494,842 |
| 2019-11-12 | 2019-11-08 | 7.028 | 5,056,365 | +27,818 | 0.08% | 35,535,345 |
| 2019-11-11 | 2019-11-07 | 7.089 | 5,028,547 | +60,594 | 0.08% | 35,647,147 |
| 2019-11-08 | 2019-11-06 | 7.089 | 4,967,953 | -170,180 | 0.08% | 35,217,599 |
| 2019-11-07 | 2019-11-05 | 7.113 | 5,138,133 | -224,180 | 0.08% | 36,549,597 |
| 2019-11-06 | 2019-11-04 | 6.967 | 5,362,313 | -1,685,439 | 0.08% | 37,357,799 |
| 2019-11-05 | 2019-11-01 | 6.698 | 7,047,752 | +153,817 | 0.11% | 47,204,722 |
| 2019-11-04 | 2019-10-31 | 6.417 | 6,893,935 | -31,091 | 0.11% | 44,236,500 |
| 2019-11-01 | 2019-10-30 | 6.380 | 6,925,026 | -8,181 | 0.11% | 44,182,082 |
| 2019-10-31 | 2019-10-29 | 6.576 | 6,933,207 | -9,818 | 0.11% | 45,590,118 |
| 2019-10-30 | 2019-10-28 | 6.563 | 6,943,025 | +201,270 | 0.11% | 45,569,817 |
| 2019-10-29 | 2019-10-25 | 6.551 | 6,741,755 | -1,559,439 | 0.10% | 44,166,402 |
| 2019-10-28 | 2019-10-24 | 6.563 | 8,301,194 | -3,273 | 0.13% | 54,484,017 |
| 2019-10-25 | 2019-10-23 | 6.576 | 8,304,467 | -338,724 | 0.13% | 54,606,999 |
| 2019-10-24 | 2019-10-22 | 6.478 | 8,643,191 | +8,181 | 0.13% | 55,989,198 |
| 2019-10-23 | 2019-10-21 | 6.600 | 8,635,010 | -1,225,624 | 0.13% | 56,991,603 |
| 2019-10-22 | 2019-10-18 | 6.576 | 9,860,634 | -163,060 | 0.15% | 64,839,758 |
| 2019-10-21 | 2019-10-17 | 6.588 | 10,023,694 | -626,559 | 0.16% | 66,034,491 |
| 2019-10-18 | 2019-10-16 | 6.515 | 10,650,253 | +968,296 | 0.17% | 69,381,136 |
| 2019-10-17 | 2019-10-15 | 6.185 | 9,681,957 | -136,132 | 0.15% | 59,878,090 |
| 2019-10-16 | 2019-10-14 | 6.160 | 9,818,089 | -327,270 | 0.15% | 60,479,998 |
| 2019-10-15 | 2019-10-11 | 6.001 | 10,145,359 | -1,127,920 | 0.16% | 60,884,001 |
| 2019-10-14 | 2019-10-10 | 5.586 | 11,273,279 | +882,468 | 0.17% | 62,968,120 |
| 2019-10-11 | 2019-10-09 | 5.696 | 10,390,811 | +556,358 | 0.16% | 59,181,999 |
| 2019-10-10 | 2019-10-08 | 5.586 | 9,834,453 | -111,271 | 0.15% | 54,931,401 |
| 2019-10-09 | 2019-10-04 | 5.793 | 9,945,724 | +50,726 | 0.15% | 57,619,438 |
| 2019-10-03 | 2019-09-30 | 5.598 | 9,894,998 | -166,689 | 0.15% | 55,390,522 |
| 2019-10-02 | 2019-09-27 | 5.500 | 10,061,687 | +81,557 | 0.16% | 55,339,800 |
| 2019-09-30 | 2019-09-26 | 5.439 | 9,980,130 | +688,902 | 0.15% | 54,281,330 |
| 2019-09-27 | 2019-09-25 | 5.366 | 9,291,228 | +350,221 | 0.14% | 49,853,070 |
| 2019-09-26 | 2019-09-24 | 5.329 | 8,941,007 | -85,090 | 0.14% | 47,646,082 |
| 2019-09-25 | 2019-09-23 | 5.610 | 9,026,097 | +875,376 | 0.14% | 50,636,881 |
| 2019-09-24 | 2019-09-20 | 5.821 | 8,150,721 | -40,838 | 0.13% | 47,441,377 |
| 2019-09-23 | 2019-09-19 | 5.721 | 8,191,559 | +192,932 | 0.13% | 46,860,550 |
| 2019-09-20 | 2019-09-18 | 5.783 | 7,998,627 | -52,375 | 0.13% | 46,256,395 |
| 2019-09-19 | 2019-09-17 | 5.708 | 8,051,002 | +365,081 | 0.13% | 45,955,921 |
| 2019-09-18 | 2019-09-16 | 5.821 | 7,685,921 | -48,037 | 0.12% | 44,736,003 |
| 2019-09-17 | 2019-09-13 | 5.995 | 7,733,958 | -169,730 | 0.12% | 46,368,003 |
| 2019-09-16 | 2019-09-12 | 5.708 | 7,903,688 | +690,131 | 0.13% | 45,115,038 |
| 2019-09-13 | 2019-09-11 | 5.646 | 7,213,557 | -542,818 | 0.11% | 40,725,202 |
| 2019-09-12 | 2019-09-10 | 5.658 | 7,756,375 | +68,853 | 0.12% | 43,886,641 |
| 2019-09-11 | 2019-09-09 | 5.558 | 7,687,522 | -375,068 | 0.12% | 42,728,901 |
| 2019-09-10 | 2019-09-06 | 5.696 | 8,062,590 | +376,669 | 0.13% | 45,921,362 |
| 2019-09-06 | 2019-09-04 | 5.583 | 7,685,921 | +397,106 | 0.12% | 42,912,003 |
| 2019-09-05 | 2019-09-03 | 5.246 | 7,288,815 | +1,508,362 | 0.12% | 38,236,802 |
| 2019-09-04 | 2019-09-02 | 5.283 | 5,780,453 | -473,244 | 0.09% | 30,540,601 |
| 2019-09-03 | 2019-08-30 | 5.271 | 6,253,697 | -916,626 | 0.10% | 32,962,841 |
| 2019-09-02 | 2019-08-29 | 5.333 | 7,170,323 | +699,739 | 0.11% | 38,242,118 |
| 2019-08-30 | 2019-08-28 | 5.371 | 6,470,584 | -119,283 | 0.10% | 34,752,598 |
| 2019-08-29 | 2019-08-27 | 5.508 | 6,589,867 | +807,813 | 0.10% | 36,298,659 |
| 2019-08-28 | 2019-08-26 | 5.533 | 5,782,054 | +4,804 | 0.09% | 31,993,460 |
| 2019-08-27 | 2019-08-23 | 5.758 | 5,777,250 | -554,394 | 0.09% | 33,265,758 |
| 2019-08-26 | 2019-08-22 | 5.783 | 6,331,644 | +421,125 | 0.10% | 36,616,162 |
| 2019-08-23 | 2019-08-21 | 5.970 | 5,910,519 | +138,248 | 0.09% | 35,288,147 |
| 2019-08-22 | 2019-08-20 | 5.821 | 5,772,271 | -6,580 | 0.09% | 33,597,578 |
| 2019-08-21 | 2019-08-19 | 5.970 | 5,778,851 | -181,023 | 0.09% | 34,502,037 |
| 2019-08-20 | 2019-08-16 | 5.746 | 5,959,874 | +34,510 | 0.09% | 34,242,878 |
| 2019-08-19 | 2019-08-15 | 5.771 | 5,925,364 | +79,261 | 0.09% | 34,192,618 |
| 2019-08-16 | 2019-08-14 | 5.558 | 5,846,103 | +54,442 | 0.09% | 32,493,898 |
| 2019-08-15 | 2019-08-13 | 5.271 | 5,791,661 | +275,111 | 0.09% | 30,527,478 |
| 2019-08-14 | 2019-08-12 | 5.546 | 5,516,550 | +692,034 | 0.09% | 30,593,268 |
| 2019-08-13 | 2019-08-09 | 5.496 | 4,824,516 | -59,246 | 0.08% | 26,514,398 |
| 2019-08-12 | 2019-08-08 | 5.658 | 4,883,762 | -156,921 | 0.08% | 27,633,000 |
| 2019-08-09 | 2019-08-07 | 5.533 | 5,040,683 | -491,579 | 0.08% | 27,891,281 |
| 2019-08-08 | 2019-08-06 | 5.496 | 5,532,262 | +478,769 | 0.09% | 30,404,003 |
| 2019-08-07 | 2019-08-05 | 5.621 | 5,053,493 | +120,093 | 0.08% | 28,404,001 |
| 2019-08-06 | 2019-08-02 | 5.908 | 4,933,400 | -1,683,532 | 0.08% | 29,146,259 |
| 2019-08-05 | 2019-08-01 | 6.170 | 6,616,932 | +487,410 | 0.10% | 40,828,081 |
| 2019-08-02 | 2019-07-31 | 6.308 | 6,129,522 | -195,165 | 0.10% | 38,662,802 |
| 2019-08-01 | 2019-07-30 | 6.520 | 6,324,687 | +12,810 | 0.10% | 41,236,793 |
| 2019-07-31 | 2019-07-29 | 6.532 | 6,311,877 | +187,159 | 0.10% | 41,232,110 |
| 2019-07-30 | 2019-07-26 | 6.595 | 6,124,718 | -46,457 | 0.10% | 40,392,001 |
| 2019-07-29 | 2019-07-25 | 6.532 | 6,171,175 | -612,900 | 0.10% | 40,312,979 |
| 2019-07-26 | 2019-07-24 | 6.570 | 6,784,075 | +603,681 | 0.11% | 44,570,933 |
| 2019-07-25 | 2019-07-23 | 6.620 | 6,180,394 | -209,318 | 0.10% | 40,913,570 |
| 2019-07-24 | 2019-07-22 | 7.020 | 6,389,712 | +261,792 | 0.10% | 44,853,149 |
| 2019-07-23 | 2019-07-19 | 7.107 | 6,127,920 | +3,202 | 0.10% | 43,551,257 |
| 2019-07-22 | 2019-07-18 | 7.045 | 6,124,718 | -1,601 | 0.10% | 43,146,001 |
| 2019-07-19 | 2019-07-17 | 7.120 | 6,126,319 | -12,810 | 0.10% | 43,616,399 |
| 2019-07-18 | 2019-07-16 | 6.995 | 6,139,129 | +37,846 | 0.10% | 42,940,800 |
| 2019-07-17 | 2019-07-15 | 6.995 | 6,101,283 | -161,940 | 0.10% | 42,676,082 |
| 2019-07-16 | 2019-07-12 | 7.020 | 6,263,223 | -85,910 | 0.10% | 43,965,249 |
| 2019-07-15 | 2019-07-11 | 6.920 | 6,349,133 | +198,953 | 0.10% | 43,933,877 |
| 2019-07-12 | 2019-07-10 | 6.832 | 6,150,180 | -523,607 | 0.10% | 42,019,463 |
| 2019-07-11 | 2019-07-09 | 6.845 | 6,673,787 | +1,030,609 | 0.11% | 45,680,226 |
| 2019-07-10 | 2019-07-08 | 6.795 | 5,643,178 | +16,601 | 0.09% | 38,344,051 |
| 2019-07-09 | 2019-07-05 | 6.870 | 5,626,577 | +263,764 | 0.09% | 38,652,919 |
| 2019-07-08 | 2019-07-04 | 6.695 | 5,362,813 | -122,201 | 0.08% | 35,903,169 |
| 2019-07-05 | 2019-07-03 | 6.682 | 5,485,014 | -873,596 | 0.09% | 36,652,775 |
| 2019-07-04 | 2019-07-02 | 6.620 | 6,358,610 | +2,575,379 | 0.10% | 42,093,341 |
| 2019-07-03 | 2019-06-28 | 6.433 | 3,783,231 | -151,839 | 0.06% | 24,335,789 |
| 2019-07-02 | 2019-06-27 | 6.295 | 3,935,070 | -200,854 | 0.06% | 24,771,844 |
| 2019-06-28 | 2019-06-26 | 6.183 | 4,135,924 | +411,647 | 0.07% | 25,571,317 |
| 2019-06-27 | 2019-06-25 | 6.233 | 3,724,277 | -1,612,109 | 0.06% | 23,212,283 |
| 2019-06-26 | 2019-06-24 | 6.308 | 5,336,386 | +799,016 | 0.09% | 33,659,988 |
| 2019-06-25 | 2019-06-21 | 6.208 | 4,537,370 | +1,488,622 | 0.07% | 28,166,697 |
| 2019-06-24 | 2019-06-20 | 6.245 | 3,048,748 | +179,338 | 0.05% | 19,039,997 |
| 2019-06-21 | 2019-06-19 | 6.208 | 2,869,410 | +1,060,016 | 0.05% | 17,812,478 |
| 2019-06-20 | 2019-06-18 | 6.020 | 1,809,394 | -147,688 | 0.03% | 10,893,201 |
| 2019-06-19 | 2019-06-17 | 6.033 | 1,957,082 | -2,828 | 0.03% | 11,806,781 |
| 2019-06-18 | 2019-06-14 | 6.095 | 1,959,910 | +4,804 | 0.03% | 11,946,242 |
| 2019-06-17 | 2019-06-13 | 6.258 | 1,955,106 | +168,129 | 0.03% | 12,234,420 |
| 2019-06-14 | 2019-06-12 | 6.145 | 1,786,977 | -1,793,381 | 0.03% | 10,981,443 |
| 2019-06-13 | 2019-06-11 | 6.245 | 3,580,358 | +3,316,154 | 0.06% | 22,360,000 |
| 2019-06-12 | 2019-06-10 | 6.058 | 264,204 | +203,357 | 0.00% | 1,600,503 |
| 2019-06-11 | 2019-06-06 | 5.796 | 60,847 | -2,434,514 | 0.00% | 352,641 |
| 2019-06-10 | 2019-06-05 | 5.783 | 2,495,361 | +2,255,177 | 0.04% | 14,430,777 |
| 2019-06-06 | 2019-06-04 | 5.733 | 240,184 | -493,181 | 0.00% | 1,376,994 |
| 2019-06-05 | 2019-06-03 | 5.646 | 733,365 | -2,128,039 | 0.01% | 4,140,320 |
| 2019-06-04 | 2019-05-31 | 5.858 | 2,861,404 | +659,708 | 0.05% | 16,762,059 |
| 2019-06-03 | 2019-05-30 | 5.771 | 2,201,696 | +2,172,874 | 0.04% | 12,705,000 |
| 2019-05-31 | 2019-05-29 | 5.721 | 28,822 | -11,456,500 | 0.00% | 164,879 |
| 2019-05-30 | 2019-05-28 | 5.746 | 11,485,322 | +10,928,054 | 0.18% | 65,989,730 |
| 2019-05-29 | 2019-05-27 | 5.558 | 557,268 | +289,823 | 0.01% | 3,097,415 |
| 2019-05-28 | 2019-05-24 | 6.073 | 267,445 | -86,467 | 0.00% | 1,624,162 |
| 2019-05-27 | 2019-05-23 | 5.968 | 353,912 | +84,566 | 0.01% | 2,112,049 |
| 2019-05-24 | 2019-05-22 | 6.060 | 269,346 | +76,076 | 0.00% | 1,632,166 |
| 2019-05-23 | 2019-05-21 | 6.099 | 193,270 | -199,319 | 0.00% | 1,178,787 |
| 2019-05-22 | 2019-05-20 | 5.955 | 392,589 | +371,212 | 0.01% | 2,337,702 |
| 2019-05-21 | 2019-05-17 | 6.257 | 21,377 | -451,188 | 0.00% | 133,754 |
| 2019-05-20 | 2019-05-16 | 6.546 | 472,565 | +361,494 | 0.01% | 3,093,454 |
| 2019-05-17 | 2019-05-15 | 6.309 | 111,071 | -1,049,848 | 0.00% | 700,801 |
| 2019-05-16 | 2019-05-14 | 6.336 | 1,160,919 | -737,936 | 0.02% | 7,355,323 |
| 2019-05-15 | 2019-05-10 | 6.678 | 1,898,855 | -89,769 | 0.03% | 12,679,681 |
| 2019-05-14 | 2019-05-09 | 6.454 | 1,988,624 | -1,465,147 | 0.03% | 12,834,737 |
| 2019-05-10 | 2019-05-08 | 6.651 | 3,453,771 | -55,457 | 0.06% | 22,971,897 |
| 2019-05-09 | 2019-05-07 | 6.822 | 3,509,228 | -1,880,284 | 0.06% | 23,940,419 |
| 2019-05-08 | 2019-05-06 | 6.770 | 5,389,512 | -1,525,280 | 0.09% | 36,484,590 |
| 2019-05-07 | 2019-05-03 | 6.980 | 6,914,792 | -14 | 0.12% | 48,264,348 |
| 2019-05-06 | 2019-05-02 | 6.980 | 6,914,806 | -677,164 | 0.12% | 48,264,445 |
| 2019-05-03 | 2019-04-30 | 6.848 | 7,591,970 | -101,462 | 0.13% | 51,993,015 |
| 2019-05-02 | 2019-04-29 | 6.888 | 7,693,432 | -2,333,372 | 0.13% | 52,991,255 |
| 2019-04-30 | 2019-04-26 | 6.862 | 10,026,804 | -2,219,774 | 0.17% | 68,799,586 |
| 2019-04-29 | 2019-04-25 | 6.835 | 12,246,578 | +9,820,341 | 0.21% | 83,708,757 |
| 2019-04-26 | 2019-04-24 | 6.954 | 2,426,237 | -2,321,837 | 0.04% | 16,871,034 |
| 2019-04-25 | 2019-04-23 | 6.875 | 4,748,074 | -2,970,306 | 0.08% | 32,641,640 |
| 2019-04-24 | 2019-04-18 | 7.387 | 7,718,380 | +2,072,459 | 0.13% | 57,018,432 |
| 2019-04-23 | 2019-04-17 | 7.637 | 5,645,921 | +234,304 | 0.10% | 43,118,508 |
| 2019-04-18 | 2019-04-16 | 7.703 | 5,411,617 | +1,946,637 | 0.09% | 41,684,776 |
| 2019-04-17 | 2019-04-15 | 7.834 | 3,464,980 | +1,381,399 | 0.06% | 27,145,622 |
| 2019-04-16 | 2019-04-12 | 7.821 | 2,083,581 | -10,508,514 | 0.04% | 16,295,968 |
| 2019-04-15 | 2019-04-11 | 7.742 | 12,592,095 | +775,985 | 0.21% | 97,491,350 |
| 2019-04-12 | 2019-04-10 | 7.861 | 11,816,110 | +3,792,567 | 0.20% | 92,881,348 |
| 2019-04-11 | 2019-04-09 | 7.887 | 8,023,543 | +109,548 | 0.14% | 63,280,548 |
| 2019-04-10 | 2019-04-08 | 7.624 | 7,913,995 | +6,071,699 | 0.13% | 60,336,007 |
| 2019-04-09 | 2019-04-04 | 7.440 | 1,842,296 | -2,252,110 | 0.03% | 13,706,565 |
| 2019-04-08 | 2019-04-03 | 7.598 | 4,094,406 | +2,933,739 | 0.07% | 31,107,961 |
| 2019-04-04 | 2019-04-02 | 7.650 | 1,160,667 | -8,291,246 | 0.02% | 8,879,396 |
| 2019-04-03 | 2019-04-01 | 7.795 | 9,451,913 | -110,424 | 0.16% | 73,676,198 |
| 2019-04-02 | 2019-03-29 | 7.821 | 9,562,337 | -220,643 | 0.16% | 74,788,326 |
| 2019-04-01 | 2019-03-28 | 7.493 | 9,782,980 | +8,970,541 | 0.17% | 73,299,130 |
| 2019-03-29 | 2019-03-27 | 7.585 | 812,439 | -45,697 | 0.01% | 6,161,967 |
| 2019-03-28 | 2019-03-26 | 7.453 | 858,136 | -73,033 | 0.01% | 6,395,757 |
| 2019-03-27 | 2019-03-25 | 7.519 | 931,169 | -8,660,322 | 0.02% | 7,001,278 |
| 2019-03-26 | 2019-03-22 | 7.493 | 9,591,491 | +1,067,053 | 0.16% | 71,864,396 |
| 2019-03-25 | 2019-03-21 | 7.545 | 8,524,438 | -3,247,547 | 0.14% | 64,317,691 |
| 2019-03-22 | 2019-03-20 | 7.703 | 11,771,985 | +170,408 | 0.20% | 90,677,620 |
| 2019-03-21 | 2019-03-19 | 7.663 | 11,601,577 | -897,696 | 0.20% | 88,907,496 |
| 2019-03-20 | 2019-03-18 | 7.821 | 12,499,273 | +4,456,265 | 0.21% | 97,758,498 |
| 2019-03-19 | 2019-03-15 | 7.190 | 8,043,008 | +3,166,542 | 0.14% | 57,830,724 |
| 2019-03-18 | 2019-03-14 | 7.006 | 4,876,466 | -375,815 | 0.08% | 34,165,298 |
| 2019-03-15 | 2019-03-13 | 7.558 | 5,252,281 | +4,035,711 | 0.09% | 39,697,997 |
| 2019-03-14 | 2019-03-12 | 7.308 | 1,216,570 | +1,008,122 | 0.02% | 8,891,288 |
| 2019-03-13 | 2019-03-11 | 6.796 | 208,448 | -4,982,973 | 0.00% | 1,416,580 |
| 2019-03-12 | 2019-03-08 | 6.572 | 5,191,421 | +5,005,796 | 0.09% | 34,120,002 |
| 2019-03-11 | 2019-03-07 | 6.783 | 185,625 | -725,764 | 0.00% | 1,259,038 |
| 2019-03-08 | 2019-03-06 | 7.124 | 911,389 | -5,191,420 | 0.02% | 6,493,156 |
| 2019-03-07 | 2019-03-05 | 7.124 | 6,102,809 | +995,072 | 0.10% | 43,479,232 |
| 2019-03-06 | 2019-03-04 | 7.230 | 5,107,737 | +234,314 | 0.09% | 36,926,999 |
| 2019-03-05 | 2019-03-01 | 7.164 | 4,873,423 | +1,413,490 | 0.08% | 34,912,698 |
| 2019-03-04 | 2019-02-28 | 6.730 | 3,459,933 | +537,096 | 0.06% | 23,285,762 |
| 2019-03-01 | 2019-02-27 | 6.835 | 2,922,837 | -3,396,029 | 0.05% | 19,978,402 |
| 2019-02-28 | 2019-02-26 | 7.203 | 6,318,866 | +3,389,943 | 0.11% | 45,516,882 |
| 2019-02-27 | 2019-02-25 | 7.230 | 2,928,923 | -564,483 | 0.05% | 21,175,001 |
| 2019-02-26 | 2019-02-22 | 7.006 | 3,493,406 | -343,863 | 0.06% | 24,475,359 |
| 2019-02-25 | 2019-02-21 | 6.756 | 3,837,269 | -576,656 | 0.07% | 25,926,158 |
| 2019-02-22 | 2019-02-20 | 6.612 | 4,413,925 | +6,086 | 0.07% | 29,184,062 |
| 2019-02-21 | 2019-02-19 | 6.494 | 4,407,839 | -73,033 | 0.07% | 28,622,362 |
| 2019-02-20 | 2019-02-18 | 6.572 | 4,480,872 | +73,033 | 0.08% | 29,450,003 |
| 2019-02-19 | 2019-02-15 | 6.533 | 4,407,839 | -178,017 | 0.07% | 28,796,182 |
| 2019-02-18 | 2019-02-14 | 6.612 | 4,585,856 | +178,017 | 0.08% | 30,320,838 |
| 2019-02-15 | 2019-02-13 | 6.756 | 4,407,839 | +760,759 | 0.07% | 29,781,162 |
| 2019-02-14 | 2019-02-12 | 6.651 | 3,647,080 | +132,373 | 0.06% | 24,257,643 |
| 2019-02-13 | 2019-02-11 | 6.862 | 3,514,707 | +223,663 | 0.06% | 24,116,397 |
| 2019-02-12 | 2019-02-08 | 6.914 | 3,291,044 | +1,022,460 | 0.06% | 22,754,759 |
| 2019-02-11 | 2019-02-04 | 6.717 | 2,268,584 | -1,233,951 | 0.04% | 15,238,021 |
| 2019-02-08 | 2019-01-31 | 6.770 | 3,502,535 | +2,980,654 | 0.06% | 23,710,598 |
| 2019-02-01 | 2019-01-30 | 6.625 | 521,881 | -931,169 | 0.01% | 3,457,441 |
| 2019-01-31 | 2019-01-29 | 6.388 | 1,453,050 | +718,157 | 0.02% | 9,282,600 |
| 2019-01-30 | 2019-01-28 | 6.152 | 734,893 | -6,558,189 | 0.01% | 4,520,878 |
| 2019-01-29 | 2019-01-25 | 6.033 | 7,293,082 | +6,693,604 | 0.12% | 44,002,422 |
| 2019-01-28 | 2019-01-24 | 6.033 | 599,478 | -2,098,174 | 0.01% | 3,616,919 |
| 2019-01-25 | 2019-01-23 | 6.020 | 2,697,652 | +809,448 | 0.05% | 16,240,680 |
| 2019-01-24 | 2019-01-22 | 6.033 | 1,888,204 | +951,066 | 0.03% | 11,392,378 |
| 2019-01-23 | 2019-01-21 | 6.112 | 937,138 | -1,863,977 | 0.02% | 5,728,083 |
| 2019-01-22 | 2019-01-18 | 5.784 | 2,801,115 | +1,206,564 | 0.05% | 16,200,798 |
| 2019-01-21 | 2019-01-17 | 5.573 | 1,594,551 | -817,056 | 0.03% | 8,887,039 |
| 2019-01-18 | 2019-01-16 | 5.784 | 2,411,607 | -387,987 | 0.04% | 13,948,002 |
| 2019-01-17 | 2019-01-15 | 5.573 | 2,799,594 | +1,746,703 | 0.05% | 15,603,201 |
| 2019-01-16 | 2019-01-14 | 5.363 | 1,052,891 | +83,684 | 0.02% | 5,646,722 |
| 2019-01-15 | 2019-01-11 | 5.442 | 969,207 | +16,737 | 0.02% | 5,274,359 |
| 2019-01-14 | 2019-01-10 | 5.389 | 952,470 | -279,960 | 0.02% | 5,133,197 |
| 2019-01-11 | 2019-01-09 | 5.258 | 1,232,430 | -30,429 | 0.02% | 6,480,001 |
| 2019-01-10 | 2019-01-08 | 5.402 | 1,262,859 | -2,270,107 | 0.02% | 6,822,593 |
| 2019-01-09 | 2019-01-07 | 5.481 | 3,532,966 | +1,576,293 | 0.06% | 19,365,482 |
| 2019-01-08 | 2019-01-04 | 5.324 | 1,956,673 | -1,322,199 | 0.03% | 10,416,602 |
| 2019-01-07 | 2019-01-03 | 5.140 | 3,278,872 | +395,595 | 0.06% | 16,852,100 |
| 2019-01-04 | 2019-01-02 | 5.061 | 2,883,277 | +2,143,385 | 0.05% | 14,591,499 |
| 2019-01-03 | 2018-12-31 | 5.468 | 739,892 | +339,733 | 0.01% | 4,045,894 |
| 2019-01-02 | 2018-12-27 | 4.916 | 400,159 | -313,433 | 0.01% | 1,967,238 |
| 2018-12-28 | 2018-12-24 | 4.798 | 713,592 | +262,231 | 0.01% | 3,423,699 |
| 2018-12-27 | 2018-12-20 | 5.126 | 451,361 | +29,900 | 0.01% | 2,313,883 |
| 2018-12-21 | 2018-12-19 | 5.140 | 421,461 | -3,043 | 0.01% | 2,166,142 |
| 2018-12-20 | 2018-12-18 | 5.100 | 424,504 | -63,903 | 0.01% | 2,165,042 |
| 2018-12-19 | 2018-12-17 | 5.337 | 488,407 | +88,248 | 0.01% | 2,606,518 |
| 2018-12-18 | 2018-12-14 | 5.363 | 400,159 | -219,098 | 0.01% | 2,146,078 |
| 2018-12-17 | 2018-12-13 | 5.416 | 619,257 | -397,117 | 0.01% | 3,353,675 |
| 2018-12-14 | 2018-12-12 | 5.061 | 1,016,374 | -1,519,997 | 0.02% | 5,143,599 |
| 2018-12-13 | 2018-12-11 | 4.772 | 2,536,371 | +130,850 | 0.04% | 12,102,420 |
| 2018-12-12 | 2018-12-10 | 4.785 | 2,405,521 | +403,203 | 0.04% | 11,509,682 |
| 2018-12-11 | 2018-12-07 | 4.942 | 2,002,318 | -290,610 | 0.03% | 9,896,319 |
| 2018-12-10 | 2018-12-06 | 4.890 | 2,292,928 | +511,230 | 0.04% | 11,212,079 |
| 2018-12-07 | 2018-12-05 | 5.061 | 1,781,698 | -1,694,971 | 0.03% | 9,016,700 |
| 2018-12-06 | 2018-12-04 | 4.982 | 3,476,669 | +1,037,675 | 0.06% | 17,320,298 |
| 2018-12-05 | 2018-12-03 | 5.100 | 2,438,994 | -323,879 | 0.04% | 12,439,280 |
| 2018-12-04 | 2018-11-30 | 5.153 | 2,762,873 | -242,126 | 0.05% | 14,236,387 |
| 2018-12-03 | 2018-11-29 | 5.074 | 3,004,999 | +909,868 | 0.05% | 15,247,001 |
| 2018-11-30 | 2018-11-28 | 4.916 | 2,095,131 | -524,007 | 0.04% | 10,299,961 |
| 2018-11-29 | 2018-11-27 | 4.706 | 2,619,138 | +356,640 | 0.04% | 12,325,207 |
| 2018-11-28 | 2018-11-26 | 4.719 | 2,262,498 | -689,248 | 0.04% | 10,676,661 |
| 2018-11-27 | 2018-11-23 | 4.719 | 2,951,746 | +877,916 | 0.05% | 13,929,202 |
| 2018-11-26 | 2018-11-22 | 4.811 | 2,073,830 | -50,210 | 0.04% | 9,977,162 |
| 2018-11-23 | 2018-11-21 | 4.956 | 2,124,040 | -112,592 | 0.04% | 10,525,842 |
| 2018-11-22 | 2018-11-20 | 4.772 | 2,236,632 | +2,022,098 | 0.04% | 10,672,200 |
| 2018-11-21 | 2018-11-19 | 4.850 | 214,534 | +25,866 | 0.00% | 1,040,580 |
| 2018-11-20 | 2018-11-16 | 4.627 | 188,668 | -3,609,297 | 0.00% | 872,959 |
| 2018-11-19 | 2018-11-15 | 4.640 | 3,797,965 | +3,654,942 | 0.06% | 17,622,944 |
| 2018-11-16 | 2018-11-14 | 4.561 | 143,023 | -4,982,972 | 0.00% | 652,361 |
| 2018-11-15 | 2018-11-13 | 4.469 | 5,125,995 | +4,607,157 | 0.09% | 22,909,198 |
| 2018-11-14 | 2018-11-12 | 4.417 | 518,838 | +410,810 | 0.01% | 2,291,521 |
| 2018-11-13 | 2018-11-09 | 4.364 | 108,028 | -713,592 | 0.00% | 471,441 |
| 2018-11-12 | 2018-11-08 | 4.561 | 821,620 | +229,749 | 0.01% | 3,747,600 |
| 2018-11-09 | 2018-11-07 | 4.601 | 591,871 | -13,693 | 0.01% | 2,723,002 |
| 2018-11-08 | 2018-11-06 | 4.574 | 605,564 | -216,056 | 0.01% | 2,770,079 |
| 2018-11-07 | 2018-11-05 | 4.535 | 821,620 | +153,673 | 0.01% | 3,726,000 |
| 2018-11-06 | 2018-11-02 | 4.653 | 667,947 | -2,286,842 | 0.01% | 3,108,122 |
| 2018-11-05 | 2018-11-01 | 4.417 | 2,954,789 | +2,172,729 | 0.05% | 13,050,242 |
| 2018-11-02 | 2018-10-31 | 4.311 | 782,060 | -2,180,336 | 0.01% | 3,371,838 |
| 2018-11-01 | 2018-10-30 | 4.062 | 2,962,396 | +1,381,538 | 0.05% | 12,032,459 |
| 2018-10-31 | 2018-10-29 | 4.035 | 1,580,858 | +98,899 | 0.03% | 6,379,462 |
| 2018-10-30 | 2018-10-26 | 4.298 | 1,481,959 | +422,982 | 0.03% | 6,369,961 |
| 2018-10-29 | 2018-10-25 | 4.377 | 1,058,977 | +992,030 | 0.02% | 4,635,361 |
| 2018-10-26 | 2018-10-24 | 4.022 | 66,947 | -641,101 | 0.00% | 269,281 |
| 2018-10-25 | 2018-10-23 | 4.062 | 708,048 | +349,950 | 0.01% | 2,875,901 |
| 2018-10-24 | 2018-10-22 | 4.272 | 358,098 | +301,802 | 0.01% | 1,529,812 |
| 2018-10-23 | 2018-10-19 | 4.062 | 56,296 | -52,715 | 0.00% | 228,659 |
| 2018-10-22 | 2018-10-18 | 3.851 | 109,011 | -127,732 | 0.00% | 419,847 |
| 2018-10-19 | 2018-10-16 | 4.101 | 236,743 | -1,035,545 | 0.00% | 970,922 |
| 2018-10-18 | 2018-10-15 | 4.062 | 1,272,288 | +922,420 | 0.02% | 5,167,693 |
| 2018-10-16 | 2018-10-12 | 4.233 | 349,868 | +172,493 | 0.01% | 1,480,856 |
| 2018-10-15 | 2018-10-11 | 3.996 | 177,375 | +99,765 | 0.00% | 708,792 |
| 2018-10-12 | 2018-10-10 | 4.338 | 77,610 | -73,033 | 0.00% | 336,654 |
| 2018-10-11 | 2018-10-09 | 4.390 | 150,643 | -138,154 | 0.00% | 661,376 |
| 2018-10-10 | 2018-10-08 | 4.298 | 288,797 | +98,594 | 0.00% | 1,241,347 |
| 2018-10-09 | 2018-10-05 | 4.627 | 190,203 | +80,641 | 0.00% | 880,061 |
| 2018-10-08 | 2018-10-04 | 4.535 | 109,562 | +2,093 | 0.00% | 496,857 |
| 2018-10-05 | 2018-10-03 | 4.614 | 107,469 | -204,948 | 0.00% | 495,842 |
| 2018-10-04 | 2018-10-02 | 4.588 | 312,417 | +118,450 | 0.01% | 1,433,220 |
| 2018-10-03 | 2018-09-28 | 4.732 | 193,967 | -7,303 | 0.00% | 917,874 |
| 2018-10-02 | 2018-09-27 | 4.929 | 201,270 | +73,413 | 0.00% | 992,118 |
| 2018-09-28 | 2018-09-26 | 4.929 | 127,857 | -33,169 | 0.00% | 630,244 |
| 2018-09-27 | 2018-09-24 | 5.113 | 161,026 | +88,248 | 0.00% | 823,376 |
| 2018-09-26 | 2018-09-21 | 5.468 | 72,778 | -316,233 | 0.00% | 397,966 |
| 2018-09-24 | 2018-09-20 | 5.391 | 389,011 | +90,793 | 0.01% | 2,097,150 |
| 2018-09-21 | 2018-09-19 | 5.458 | 298,218 | -75,554 | 0.01% | 1,627,634 |
| 2018-09-20 | 2018-09-18 | 5.043 | 373,772 | +86,715 | 0.01% | 1,884,997 |
| 2018-09-19 | 2018-09-17 | 5.016 | 287,057 | -37,378 | 0.00% | 1,439,999 |
| 2018-09-18 | 2018-09-14 | 5.070 | 324,435 | -249,680 | 0.01% | 1,644,862 |
| 2018-09-17 | 2018-09-13 | 5.097 | 574,115 | +225,759 | 0.01% | 2,926,082 |
| 2018-09-14 | 2018-09-12 | 4.990 | 348,356 | +47,843 | 0.01% | 1,738,180 |
| 2018-09-13 | 2018-09-11 | 5.083 | 300,513 | -333,405 | 0.01% | 1,527,600 |
| 2018-09-12 | 2018-09-10 | 5.244 | 633,918 | +346,861 | 0.01% | 3,324,159 |
| 2018-09-11 | 2018-09-07 | 5.404 | 287,057 | -1,684,572 | 0.00% | 1,551,358 |
| 2018-09-10 | 2018-09-06 | 5.351 | 1,971,629 | +1,585,655 | 0.03% | 10,549,888 |
| 2018-09-07 | 2018-09-05 | 5.552 | 385,974 | -456,002 | 0.01% | 2,142,737 |
| 2018-09-06 | 2018-09-04 | 5.819 | 841,976 | -260,151 | 0.01% | 4,899,498 |
| 2018-09-05 | 2018-09-03 | 5.725 | 1,102,127 | -861,171 | 0.02% | 6,310,127 |
| 2018-09-04 | 2018-08-31 | 6.087 | 1,963,298 | -2,132,580 | 0.03% | 11,949,790 |
| 2018-09-03 | 2018-08-30 | 6.073 | 4,095,878 | +7,782 | 0.07% | 24,875,139 |
| 2018-08-31 | 2018-08-29 | 6.247 | 4,088,096 | +173,431 | 0.07% | 25,538,808 |
| 2018-08-30 | 2018-08-28 | 6.207 | 3,914,665 | -165,436 | 0.07% | 24,298,264 |
| 2018-08-29 | 2018-08-27 | 6.394 | 4,080,101 | -735,582 | 0.07% | 26,089,243 |
| 2018-08-28 | 2018-08-24 | 6.020 | 4,815,683 | +22,426 | 0.08% | 28,988,989 |
| 2018-08-27 | 2018-08-23 | 6.153 | 4,793,257 | +349,850 | 0.08% | 29,495,191 |
| 2018-08-24 | 2018-08-22 | 6.153 | 4,443,407 | +20,932 | 0.08% | 27,342,397 |
| 2018-08-23 | 2018-08-21 | 6.408 | 4,422,475 | -100,172 | 0.08% | 28,337,632 |
| 2018-08-22 | 2018-08-20 | 5.953 | 4,522,647 | -506,836 | 0.08% | 26,922,499 |
| 2018-08-21 | 2018-08-17 | 5.806 | 5,029,483 | +980,779 | 0.09% | 29,199,521 |
| 2018-08-20 | 2018-08-16 | 5.980 | 4,048,704 | -5,240,290 | 0.07% | 24,209,522 |
| 2018-08-17 | 2018-08-15 | 5.725 | 9,288,994 | +125,587 | 0.16% | 53,183,279 |
| 2018-08-16 | 2018-08-14 | 5.966 | 9,163,407 | +1,747,068 | 0.16% | 54,670,682 |
| 2018-08-15 | 2018-08-13 | 6.046 | 7,416,339 | +635,274 | 0.13% | 44,842,588 |
| 2018-08-14 | 2018-08-10 | 6.220 | 6,781,065 | +165,924 | 0.12% | 42,180,674 |
| 2018-08-13 | 2018-08-09 | 6.033 | 6,615,141 | +52,328 | 0.11% | 39,909,686 |
| 2018-08-10 | 2018-08-08 | 5.819 | 6,562,813 | -4,487 | 0.11% | 38,189,322 |
| 2018-08-09 | 2018-08-07 | 5.886 | 6,567,300 | -308,185 | 0.11% | 38,654,690 |
| 2018-08-08 | 2018-08-06 | 5.632 | 6,875,485 | +31,394 | 0.12% | 38,721,136 |
| 2018-08-07 | 2018-08-03 | 5.699 | 6,844,091 | -1,620,825 | 0.12% | 39,002,104 |
| 2018-08-06 | 2018-08-02 | 5.939 | 8,464,916 | -680,550 | 0.15% | 50,276,876 |
| 2018-08-03 | 2018-08-01 | 6.327 | 9,145,466 | -495,362 | 0.16% | 57,866,823 |
| 2018-08-02 | 2018-07-31 | 6.822 | 9,640,828 | -1,485,287 | 0.17% | 65,772,927 |
| 2018-08-01 | 2018-07-30 | 6.822 | 11,126,115 | +1,698,663 | 0.19% | 75,906,048 |
| 2018-07-31 | 2018-07-27 | 6.729 | 9,427,452 | -3,973,928 | 0.16% | 63,434,420 |
| 2018-07-30 | 2018-07-26 | 6.822 | 13,401,380 | +3,509,434 | 0.23% | 91,428,661 |
| 2018-07-27 | 2018-07-25 | 6.849 | 9,891,946 | +553,092 | 0.17% | 67,750,789 |
| 2018-07-26 | 2018-07-24 | 6.769 | 9,338,854 | -71,027 | 0.16% | 63,213,052 |
| 2018-07-25 | 2018-07-23 | 6.408 | 9,409,881 | +2,794,117 | 0.16% | 60,295,139 |
| 2018-07-24 | 2018-07-20 | 6.113 | 6,615,764 | -37,373 | 0.11% | 40,444,443 |
| 2018-07-23 | 2018-07-19 | 6.327 | 6,653,137 | -28,407 | 0.11% | 42,096,915 |
| 2018-07-20 | 2018-07-18 | 6.394 | 6,681,544 | +59,793 | 0.12% | 42,723,556 |
| 2018-07-19 | 2018-07-17 | 6.234 | 6,621,751 | -187,564 | 0.11% | 41,278,264 |
| 2018-07-18 | 2018-07-16 | 6.301 | 6,809,315 | +2,367,971 | 0.12% | 42,902,934 |
| 2018-07-17 | 2018-07-13 | 6.381 | 4,441,344 | -222,316 | 0.08% | 28,339,713 |
| 2018-07-16 | 2018-07-12 | 6.528 | 4,663,660 | -1,970,054 | 0.08% | 30,444,536 |
| 2018-07-13 | 2018-07-11 | 6.234 | 6,633,714 | -1,621,443 | 0.11% | 41,352,838 |
| 2018-07-12 | 2018-07-10 | 6.488 | 8,255,157 | -119,851 | 0.14% | 53,558,664 |
| 2018-07-11 | 2018-07-09 | 6.314 | 8,375,008 | -332,599 | 0.14% | 52,879,810 |
| 2018-07-10 | 2018-07-06 | 6.046 | 8,707,607 | +274,980 | 0.15% | 52,650,186 |
| 2018-07-09 | 2018-07-05 | 6.140 | 8,432,627 | +654,560 | 0.15% | 51,777,161 |
| 2018-07-06 | 2018-07-04 | 6.127 | 7,778,067 | -1,696,421 | 0.13% | 47,654,050 |
| 2018-07-05 | 2018-07-03 | 6.301 | 9,474,488 | +71,765 | 0.16% | 59,695,187 |
| 2018-07-04 | 2018-06-29 | 6.675 | 9,402,723 | -485,905 | 0.16% | 62,764,901 |
| 2018-07-03 | 2018-06-28 | 6.381 | 9,888,628 | +1,329,315 | 0.17% | 63,098,216 |
| 2018-06-29 | 2018-06-27 | 6.555 | 8,559,313 | -3,363,997 | 0.15% | 56,104,494 |
| 2018-06-28 | 2018-06-26 | 7.010 | 11,923,310 | +499,281 | 0.21% | 83,577,770 |
| 2018-06-27 | 2018-06-25 | 7.612 | 11,424,029 | -19,459 | 0.20% | 86,954,933 |
| 2018-06-26 | 2018-06-22 | 7.866 | 11,443,488 | -23,921 | 0.20% | 90,011,584 |
| 2018-06-25 | 2018-06-21 | 7.946 | 11,467,409 | -19,436 | 0.20% | 91,120,146 |
| 2018-06-22 | 2018-06-20 | 7.986 | 11,486,845 | -11,961 | 0.20% | 91,735,567 |
| 2018-06-21 | 2018-06-19 | 7.959 | 11,498,806 | +136,352 | 0.20% | 91,523,448 |
| 2018-06-20 | 2018-06-15 | 8.053 | 11,362,454 | +1,121,872 | 0.20% | 91,502,148 |
| 2018-06-19 | 2018-06-14 | 8.107 | 10,240,582 | +1,433,792 | 0.18% | 83,015,640 |
| 2018-06-15 | 2018-06-13 | 8.280 | 8,806,790 | +722,128 | 0.15% | 72,924,078 |
| 2018-06-14 | 2018-06-12 | 8.347 | 8,084,662 | +526,982 | 0.14% | 67,485,290 |
| 2018-06-13 | 2018-06-11 | 8.321 | 7,557,680 | +441,052 | 0.13% | 62,884,200 |
| 2018-06-12 | 2018-06-08 | 8.160 | 7,116,628 | -254,166 | 0.12% | 58,071,997 |
| 2018-06-11 | 2018-06-07 | 8.414 | 7,370,794 | -649,489 | 0.13% | 62,019,403 |
| 2018-06-08 | 2018-06-06 | 8.561 | 8,020,283 | -1,495 | 0.14% | 68,664,510 |
| 2018-06-07 | 2018-06-05 | 8.548 | 8,021,778 | +1,150,823 | 0.14% | 68,570,001 |
| 2018-06-06 | 2018-06-04 | 8.334 | 6,870,955 | +1,017,562 | 0.12% | 57,262,171 |
| 2018-06-05 | 2018-06-01 | 8.026 | 5,853,393 | -55,132 | 0.10% | 46,980,928 |
| 2018-06-04 | 2018-05-31 | 8.120 | 5,908,525 | -611,492 | 0.10% | 47,976,706 |
| 2018-06-01 | 2018-05-30 | 7.732 | 6,520,017 | -916,490 | 0.11% | 50,412,615 |
| 2018-05-31 | 2018-05-29 | 8.026 | 7,436,507 | +461,912 | 0.13% | 59,687,433 |
| 2018-05-30 | 2018-05-28 | 8.093 | 6,974,595 | -1,170,585 | 0.12% | 56,446,501 |
| 2018-05-29 | 2018-05-25 | 8.160 | 8,145,180 | -790,903 | 0.14% | 66,465,026 |
| 2018-05-28 | 2018-05-24 | 8.609 | 8,936,083 | +1,038,079 | 0.16% | 76,927,425 |
| 2018-05-25 | 2018-05-23 | 8.526 | 7,898,004 | +789,579 | 0.14% | 67,338,275 |
| 2018-05-24 | 2018-05-21 | 8.912 | 7,108,425 | -116,380 | 0.13% | 63,347,817 |
| 2018-05-23 | 2018-05-18 | 9.118 | 7,224,805 | -267,174 | 0.13% | 65,877,651 |
| 2018-05-21 | 2018-05-17 | 8.760 | 7,491,979 | -28,823 | 0.13% | 65,630,793 |
| 2018-05-18 | 2018-05-16 | 8.857 | 7,520,802 | -98,738 | 0.13% | 66,608,417 |
| 2018-05-17 | 2018-05-15 | 8.801 | 7,619,540 | -70,393 | 0.14% | 67,063,096 |
| 2018-05-16 | 2018-05-14 | 8.953 | 7,689,933 | +3,085 | 0.14% | 68,847,773 |
| 2018-05-15 | 2018-05-11 | 8.829 | 7,686,848 | -177,148 | 0.14% | 67,867,259 |
| 2018-05-14 | 2018-05-10 | 8.912 | 7,863,996 | -125,081 | 0.14% | 70,081,203 |
| 2018-05-11 | 2018-05-09 | 8.636 | 7,989,077 | +169,888 | 0.14% | 68,995,082 |
| 2018-05-10 | 2018-05-08 | 8.430 | 7,819,189 | +225,863 | 0.14% | 65,912,399 |
| 2018-05-09 | 2018-05-07 | 8.416 | 7,593,326 | -2,904 | 0.14% | 63,903,882 |
| 2018-05-08 | 2018-05-04 | 8.333 | 7,596,230 | +39,859 | 0.14% | 63,300,547 |
| 2018-05-07 | 2018-05-03 | 8.402 | 7,556,371 | +81,812 | 0.14% | 63,488,796 |
| 2018-05-04 | 2018-05-02 | 8.526 | 7,474,559 | -543,801 | 0.13% | 63,727,988 |
| 2018-05-03 | 2018-04-30 | 8.609 | 8,018,360 | -188,764 | 0.14% | 69,027,088 |
| 2018-05-02 | 2018-04-27 | 8.788 | 8,207,124 | +743,461 | 0.15% | 72,121,651 |
| 2018-04-30 | 2018-04-26 | 8.650 | 7,463,663 | -438,534 | 0.13% | 64,560,317 |
| 2018-04-27 | 2018-04-25 | 8.719 | 7,902,197 | +204,736 | 0.14% | 68,897,831 |
| 2018-04-26 | 2018-04-24 | 8.788 | 7,697,461 | +506,759 | 0.14% | 67,642,891 |
| 2018-04-25 | 2018-04-23 | 8.402 | 7,190,702 | -61,131 | 0.13% | 60,416,437 |
| 2018-04-24 | 2018-04-20 | 8.512 | 7,251,833 | +3,498,057 | 0.13% | 61,729,144 |
| 2018-04-23 | 2018-04-19 | 8.650 | 3,753,776 | -41,844 | 0.07% | 32,469,977 |
| 2018-04-20 | 2018-04-18 | 8.677 | 3,795,620 | +814,589 | 0.07% | 32,936,486 |
| 2018-04-19 | 2018-04-17 | 8.815 | 2,981,031 | -87,630 | 0.05% | 26,278,493 |
| 2018-04-18 | 2018-04-16 | 8.843 | 3,068,661 | +22,299 | 0.06% | 27,135,506 |
| 2018-04-16 | 2018-04-12 | 9.118 | 3,046,362 | -188,786 | 0.05% | 27,777,521 |
| 2018-04-13 | 2018-04-11 | 9.366 | 3,235,148 | -254,977 | 0.06% | 30,301,006 |
| 2018-04-12 | 2018-04-10 | 9.587 | 3,490,125 | -54,284 | 0.06% | 33,458,326 |
| 2018-04-11 | 2018-04-09 | 9.063 | 3,544,409 | -454,060 | 0.06% | 32,123,563 |
| 2018-04-10 | 2018-04-06 | 8.815 | 3,998,469 | +924,519 | 0.07% | 35,247,449 |
| 2018-04-09 | 2018-04-04 | 8.870 | 3,073,950 | -109,869 | 0.06% | 27,266,956 |
| 2018-04-06 | 2018-04-03 | 9.022 | 3,183,819 | -790,596 | 0.06% | 28,723,917 |
| 2018-04-04 | 2018-03-29 | 9.435 | 3,974,415 | +1,238,583 | 0.07% | 37,498,835 |
| 2018-04-03 | 2018-03-28 | 8.981 | 2,735,832 | -128,471 | 0.05% | 24,569,199 |
| 2018-03-29 | 2018-03-27 | 9.352 | 2,864,303 | +1,324,616 | 0.05% | 26,788,150 |
| 2018-03-28 | 2018-03-26 | 9.187 | 1,539,687 | +30,288 | 0.03% | 14,145,303 |
| 2018-03-27 | 2018-03-23 | 9.394 | 1,509,399 | +131,421 | 0.03% | 14,178,896 |
| 2018-03-26 | 2018-03-22 | 9.738 | 1,377,978 | +140,847 | 0.02% | 13,418,862 |
| 2018-03-23 | 2018-03-21 | 10.082 | 1,237,131 | -678,837 | 0.02% | 12,473,282 |
| 2018-03-22 | 2018-03-20 | 10.330 | 1,915,968 | +867,717 | 0.03% | 19,792,630 |
| 2018-03-21 | 2018-03-19 | 10.372 | 1,048,251 | +284,366 | 0.02% | 10,872,120 |
| 2018-03-20 | 2018-03-16 | 10.344 | 763,885 | -792,280 | 0.01% | 7,901,725 |
| 2018-03-19 | 2018-03-15 | 9.917 | 1,556,165 | -822,988 | 0.03% | 15,432,708 |
| 2018-03-16 | 2018-03-14 | 9.366 | 2,379,153 | +758,928 | 0.04% | 22,283,596 |
| 2018-03-15 | 2018-03-13 | 9.270 | 1,620,225 | +14,521 | 0.03% | 15,019,116 |
| 2018-03-14 | 2018-03-12 | 9.256 | 1,605,704 | -254,106 | 0.03% | 14,862,393 |
| 2018-03-13 | 2018-03-09 | 9.160 | 1,859,810 | +656,318 | 0.03% | 17,035,081 |
| 2018-03-12 | 2018-03-08 | 9.256 | 1,203,492 | -465,502 | 0.02% | 11,139,520 |
| 2018-03-09 | 2018-03-07 | 8.939 | 1,668,994 | -696,365 | 0.03% | 14,919,472 |
| 2018-03-08 | 2018-03-06 | 9.146 | 2,365,359 | +13,068 | 0.04% | 21,633,119 |
| 2018-03-07 | 2018-03-05 | 9.063 | 2,352,291 | +713,674 | 0.04% | 21,319,201 |
| 2018-03-06 | 2018-03-02 | 8.829 | 1,638,617 | -2,172,964 | 0.03% | 14,467,366 |
| 2018-03-05 | 2018-03-01 | 8.801 | 3,811,581 | +1,241,485 | 0.07% | 33,547,487 |
| 2018-03-02 | 2018-02-28 | 8.485 | 2,570,096 | -3,280,208 | 0.05% | 21,806,403 |
| 2018-03-01 | 2018-02-27 | 8.939 | 5,850,304 | +2,194,159 | 0.11% | 52,297,041 |
| 2018-02-28 | 2018-02-26 | 9.352 | 3,656,145 | -1,179,120 | 0.07% | 34,193,785 |
| 2018-02-27 | 2018-02-23 | 9.587 | 4,835,265 | +324,312 | 0.09% | 46,353,604 |
| 2018-02-26 | 2018-02-22 | 9.366 | 4,510,953 | -624,373 | 0.08% | 42,250,437 |
| 2018-02-23 | 2018-02-21 | 9.545 | 5,135,326 | +505,307 | 0.09% | 49,017,961 |
| 2018-02-22 | 2018-02-20 | 9.297 | 4,630,019 | -3,094,278 | 0.08% | 43,046,766 |
| 2018-02-21 | 2018-02-15 | 9.228 | 7,724,297 | +1,297,755 | 0.14% | 71,283,293 |
| 2018-02-20 | 2018-02-13 | 8.333 | 6,426,542 | +343,039 | 0.12% | 53,553,358 |
| 2018-02-14 | 2018-02-12 | 7.879 | 6,083,503 | +1,903,105 | 0.11% | 47,929,593 |
| 2018-02-13 | 2018-02-09 | 7.589 | 4,180,398 | -753,604 | 0.08% | 31,726,577 |
| 2018-02-12 | 2018-02-08 | 7.989 | 4,934,002 | +1,420,087 | 0.09% | 39,416,794 |
| 2018-02-09 | 2018-02-07 | 8.016 | 3,513,915 | -2,541,056 | 0.06% | 28,168,792 |
| 2018-02-08 | 2018-02-06 | 8.650 | 6,054,971 | +1,184,858 | 0.11% | 52,375,200 |
| 2018-02-07 | 2018-02-05 | 9.256 | 4,870,113 | +98,739 | 0.09% | 45,077,757 |
| 2018-02-06 | 2018-02-02 | 9.669 | 4,771,374 | -310,736 | 0.09% | 46,135,428 |
| 2018-02-05 | 2018-02-01 | 9.628 | 5,082,110 | +332,193 | 0.09% | 48,930,001 |
| 2018-02-02 | 2018-01-31 | 9.311 | 4,749,917 | +518,697 | 0.09% | 44,226,921 |
| 2018-02-01 | 2018-01-30 | 9.435 | 4,231,220 | -126,326 | 0.08% | 39,921,805 |
| 2018-01-31 | 2018-01-29 | 9.642 | 4,357,546 | -505,982 | 0.08% | 42,013,998 |
| 2018-01-30 | 2018-01-26 | 9.752 | 4,863,528 | -2,666,706 | 0.09% | 47,428,421 |
| 2018-01-29 | 2018-01-25 | 9.848 | 7,530,234 | +422,934 | 0.14% | 74,159,791 |
| 2018-01-26 | 2018-01-24 | 9.614 | 7,107,300 | -392,442 | 0.13% | 68,330,415 |
| 2018-01-25 | 2018-01-23 | 9.711 | 7,499,742 | -952,532 | 0.14% | 72,826,498 |
| 2018-01-24 | 2018-01-22 | 9.559 | 8,452,274 | -694,070 | 0.15% | 80,795,472 |
| 2018-01-23 | 2018-01-19 | 9.132 | 9,146,344 | -533,406 | 0.17% | 83,524,723 |
| 2018-01-22 | 2018-01-18 | 8.388 | 9,679,750 | -1,846,475 | 0.18% | 81,196,147 |
| 2018-01-19 | 2018-01-17 | 8.402 | 11,526,225 | +155,368 | 0.21% | 96,843,597 |
| 2018-01-18 | 2018-01-16 | 8.677 | 11,370,857 | -2,241,937 | 0.21% | 98,670,592 |
| 2018-01-17 | 2018-01-15 | 8.195 | 13,612,794 | -169,887 | 0.25% | 111,562,496 |
| 2018-01-16 | 2018-01-12 | 8.443 | 13,782,681 | -1,154,364 | 0.25% | 116,371,911 |
| 2018-01-15 | 2018-01-11 | 8.306 | 14,937,045 | -483,528 | 0.27% | 124,061,203 |
| 2018-01-12 | 2018-01-10 | 8.443 | 15,420,573 | -3,765,118 | 0.28% | 130,201,195 |
| 2018-01-11 | 2018-01-09 | 8.071 | 19,185,691 | +2,889,543 | 0.35% | 154,856,360 |
| 2018-01-10 | 2018-01-08 | 7.796 | 16,296,148 | -1,163,078 | 0.30% | 127,044,356 |
| 2018-01-09 | 2018-01-05 | 7.631 | 17,459,226 | +196,025 | 0.32% | 133,225,923 |
| 2018-01-08 | 2018-01-04 | 7.465 | 17,263,201 | -333,968 | 0.31% | 128,876,757 |
| 2018-01-05 | 2018-01-03 | 7.300 | 17,597,169 | -389,144 | 0.32% | 128,461,403 |
| 2018-01-04 | 2018-01-02 | 7.162 | 17,986,313 | +1,161,625 | 0.33% | 128,824,800 |
| 2018-01-03 | 2017-12-29 | 6.487 | 16,824,688 | -2,611,740 | 0.31% | 109,149,541 |
| 2018-01-02 | 2017-12-28 | 6.501 | 19,436,428 | +3,175,128 | 0.35% | 126,360,821 |
| 2017-12-29 | 2017-12-27 | 6.391 | 16,261,300 | -492,238 | 0.30% | 103,926,722 |
| 2017-12-28 | 2017-12-22 | 6.184 | 16,753,538 | +56,629 | 0.31% | 103,611,238 |
| 2017-12-27 | 2017-12-21 | 6.184 | 16,696,909 | +439,965 | 0.30% | 103,261,019 |
| 2017-12-22 | 2017-12-20 | 6.033 | 16,256,944 | -293,310 | 0.30% | 98,076,962 |
| 2017-12-21 | 2017-12-19 | 6.226 | 16,550,254 | -609,853 | 0.30% | 103,037,920 |
| 2017-12-20 | 2017-12-18 | 6.308 | 17,160,107 | +676,646 | 0.31% | 108,252,879 |
| 2017-12-19 | 2017-12-15 | 6.377 | 16,483,461 | -630,181 | 0.30% | 105,119,523 |
| 2017-12-18 | 2017-12-14 | 6.474 | 17,113,642 | +1,418,635 | 0.31% | 110,788,399 |
| 2017-12-15 | 2017-12-13 | 6.157 | 15,695,007 | -91,478 | 0.29% | 96,632,457 |
| 2017-12-14 | 2017-12-12 | 6.116 | 15,786,485 | +76,957 | 0.29% | 96,543,357 |
| 2017-12-13 | 2017-12-11 | 6.116 | 15,709,528 | -1,514,469 | 0.29% | 96,072,721 |
| 2017-12-12 | 2017-12-08 | 5.978 | 17,223,997 | +1,770,027 | 0.31% | 102,962,163 |
| 2017-12-11 | 2017-12-07 | 5.785 | 15,453,970 | +47,917 | 0.28% | 89,401,198 |
| 2017-12-08 | 2017-12-06 | 5.813 | 15,406,053 | -319,446 | 0.28% | 89,548,399 |
| 2017-12-07 | 2017-12-05 | 6.005 | 15,725,499 | +30,492 | 0.29% | 94,437,593 |
| 2017-12-06 | 2017-12-04 | 5.992 | 15,695,007 | -301,740 | 0.29% | 94,038,297 |
| 2017-12-05 | 2017-12-01 | 5.992 | 15,996,747 | -349,968 | 0.29% | 95,846,204 |
| 2017-12-04 | 2017-11-30 | 5.937 | 16,346,715 | +811,691 | 0.30% | 97,042,449 |
| 2017-12-01 | 2017-11-29 | 6.060 | 15,535,024 | -1,002,160 | 0.28% | 94,149,624 |
| 2017-11-30 | 2017-11-28 | 5.785 | 16,537,184 | +3,083,616 | 0.30% | 95,667,590 |
| 2017-11-29 | 2017-11-27 | 5.826 | 13,453,568 | +2,061,541 | 0.25% | 78,384,796 |
| 2017-11-28 | 2017-11-24 | 6.047 | 11,392,027 | -813,749 | 0.21% | 68,884,183 |
| 2017-11-27 | 2017-11-23 | 5.813 | 12,205,776 | +1,145,653 | 0.22% | 70,946,640 |
| 2017-11-24 | 2017-11-22 | 5.771 | 11,060,123 | +2,016,437 | 0.20% | 63,830,459 |
| 2017-11-23 | 2017-11-21 | 5.551 | 9,043,686 | +105,998 | 0.16% | 50,200,091 |
| 2017-11-22 | 2017-11-20 | 5.551 | 8,937,688 | -2,415,377 | 0.16% | 49,611,713 |
| 2017-11-21 | 2017-11-17 | 5.510 | 11,353,065 | +1,887,272 | 0.21% | 62,549,969 |
| 2017-11-20 | 2017-11-16 | 5.537 | 9,465,793 | -5,808 | 0.17% | 52,412,761 |
| 2017-11-17 | 2017-11-15 | 5.551 | 9,471,601 | -920,574 | 0.17% | 52,575,381 |
| 2017-11-16 | 2017-11-14 | 5.578 | 10,392,175 | -65,345 | 0.19% | 57,971,623 |
| 2017-11-15 | 2017-11-13 | 5.661 | 10,457,520 | -11,626 | 0.19% | 59,200,382 |
| 2017-11-14 | 2017-11-10 | 5.702 | 10,469,146 | -92,930 | 0.19% | 59,698,797 |
| 2017-11-13 | 2017-11-09 | 5.702 | 10,562,076 | +386,240 | 0.19% | 60,228,717 |
| 2017-11-10 | 2017-11-08 | 5.606 | 10,175,836 | +692,619 | 0.19% | 57,045,119 |
| 2017-11-09 | 2017-11-07 | 5.675 | 9,483,217 | +98,738 | 0.17% | 53,815,439 |
| 2017-11-08 | 2017-11-06 | 5.716 | 9,384,479 | -177,147 | 0.17% | 53,642,900 |
| 2017-11-07 | 2017-11-03 | 5.840 | 9,561,626 | -2,904 | 0.17% | 55,840,795 |
| 2017-11-06 | 2017-11-02 | 5.950 | 9,564,530 | -473,362 | 0.17% | 56,911,675 |
| 2017-11-03 | 2017-11-01 | 6.047 | 10,037,892 | -238,114 | 0.18% | 60,696,133 |
| 2017-11-02 | 2017-10-31 | 5.992 | 10,276,006 | +695,504 | 0.19% | 61,569,779 |
| 2017-11-01 | 2017-10-30 | 5.881 | 9,580,502 | -508,203 | 0.17% | 56,346,913 |
| 2017-10-31 | 2017-10-27 | 5.923 | 10,088,705 | +483,527 | 0.18% | 59,752,745 |
| 2017-10-30 | 2017-10-26 | 6.060 | 9,605,178 | -386,239 | 0.18% | 58,211,941 |
| 2017-10-27 | 2017-10-25 | 6.047 | 9,991,417 | +198,928 | 0.18% | 60,415,113 |
| 2017-10-26 | 2017-10-24 | 6.005 | 9,792,489 | -347,046 | 0.18% | 58,807,615 |
| 2017-10-25 | 2017-10-23 | 6.005 | 10,139,535 | +56,635 | 0.18% | 60,891,758 |
| 2017-10-24 | 2017-10-20 | 6.047 | 10,082,900 | -272,700 | 0.18% | 60,968,283 |
| 2017-10-23 | 2017-10-19 | 5.881 | 10,355,600 | +272,695 | 0.19% | 60,905,586 |
| 2017-10-20 | 2017-10-18 | 6.019 | 10,082,905 | +17,423 | 0.18% | 60,690,553 |
| 2017-10-19 | 2017-10-17 | 5.895 | 10,065,482 | +399,309 | 0.18% | 59,337,922 |
| 2017-10-18 | 2017-10-16 | 6.102 | 9,666,173 | -48,923 | 0.18% | 58,981,020 |
| 2017-10-17 | 2017-10-13 | 6.088 | 9,715,096 | -840,438 | 0.18% | 59,145,724 |
| 2017-10-16 | 2017-10-12 | 6.240 | 10,555,534 | -50,821 | 0.19% | 65,861,618 |
| 2017-10-13 | 2017-10-11 | 6.363 | 10,606,355 | -762,978 | 0.19% | 67,493,526 |
| 2017-10-12 | 2017-10-10 | 6.611 | 11,369,333 | -1,517,016 | 0.21% | 75,167,518 |
| 2017-10-11 | 2017-10-09 | 6.474 | 12,886,349 | +270,134 | 0.24% | 83,422,218 |
| 2017-10-10 | 2017-10-06 | 6.667 | 12,616,215 | +60,698 | 0.23% | 84,106,281 |
| 2017-10-09 | 2017-10-04 | 6.432 | 12,555,517 | +1,909,444 | 0.23% | 80,761,703 |
| 2017-10-06 | 2017-10-03 | 5.978 | 10,646,073 | +151,011 | 0.19% | 63,640,437 |
| 2017-10-04 | 2017-09-29 | 5.992 | 10,495,062 | -316,638 | 0.19% | 62,882,276 |
| 2017-10-03 | 2017-09-28 | 5.854 | 10,811,700 | +299,340 | 0.20% | 63,290,263 |
| 2017-09-29 | 2017-09-27 | 6.184 | 10,512,360 | -1,465,733 | 0.19% | 65,013,052 |
| 2017-09-28 | 2017-09-26 | 5.923 | 11,978,093 | -856,413 | 0.22% | 70,943,093 |
| 2017-09-27 | 2017-09-25 | 5.854 | 12,834,506 | +1,584,167 | 0.24% | 75,131,502 |
| 2017-09-26 | 2017-09-22 | 6.942 | 11,250,339 | -894,452 | 0.21% | 78,099,838 |
| 2017-09-25 | 2017-09-21 | 7.273 | 12,144,791 | +17,425 | 0.22% | 88,331,916 |
| 2017-09-22 | 2017-09-20 | 7.023 | 12,127,366 | -932,471 | 0.22% | 85,169,437 |
| 2017-09-21 | 2017-09-19 | 7.065 | 13,059,837 | +910,349 | 0.24% | 92,262,960 |
| 2017-09-20 | 2017-09-18 | 6.939 | 12,149,488 | -316,640 | 0.22% | 84,311,038 |
| 2017-09-19 | 2017-09-15 | 6.814 | 12,466,128 | +391,785 | 0.23% | 84,948,082 |
| 2017-09-18 | 2017-09-14 | 6.467 | 12,074,343 | -3,125,461 | 0.22% | 78,080,462 |
| 2017-09-15 | 2017-09-13 | 6.328 | 15,199,804 | -1,447,641 | 0.28% | 96,177,902 |
| 2017-09-14 | 2017-09-12 | 6.411 | 16,647,445 | -775,376 | 0.31% | 106,727,031 |
| 2017-09-13 | 2017-09-11 | 6.439 | 17,422,821 | -293,594 | 0.32% | 112,182,569 |
| 2017-09-12 | 2017-09-08 | 6.355 | 17,716,415 | +1,208,043 | 0.33% | 112,594,703 |
| 2017-09-11 | 2017-09-07 | 6.647 | 16,508,372 | +660,111 | 0.31% | 109,738,257 |
| 2017-09-08 | 2017-09-06 | 6.481 | 15,848,261 | -2,308,376 | 0.29% | 102,705,440 |
| 2017-09-07 | 2017-09-05 | 6.411 | 18,156,637 | +3,652,968 | 0.34% | 116,402,485 |
| 2017-09-06 | 2017-09-04 | 5.910 | 14,503,669 | +199,903 | 0.27% | 85,722,085 |
| 2017-09-05 | 2017-09-01 | 5.910 | 14,303,766 | +674,481 | 0.26% | 84,540,584 |
| 2017-09-04 | 2017-08-31 | 6.119 | 13,629,285 | +603,790 | 0.25% | 83,397,237 |
| 2017-09-01 | 2017-08-30 | 6.202 | 13,025,495 | +379,844 | 0.24% | 80,789,517 |
| 2017-08-31 | 2017-08-29 | 5.841 | 12,645,651 | -792,336 | 0.23% | 73,861,206 |
| 2017-08-30 | 2017-08-28 | 5.883 | 13,437,987 | -1,649,855 | 0.25% | 79,049,750 |
| 2017-08-29 | 2017-08-25 | 5.896 | 15,087,842 | -750,714 | 0.28% | 88,964,942 |
| 2017-08-28 | 2017-08-24 | 5.827 | 15,838,556 | +100,671 | 0.29% | 92,290,186 |
| 2017-08-25 | 2017-08-22 | 5.980 | 15,737,885 | +2,828,840 | 0.29% | 94,111,076 |
| 2017-08-24 | 2017-08-21 | 5.855 | 12,909,045 | +538,083 | 0.24% | 75,579,171 |
| 2017-08-22 | 2017-08-18 | 5.674 | 12,370,962 | +291,945 | 0.23% | 70,192,312 |
| 2017-08-21 | 2017-08-17 | 5.785 | 12,079,017 | -1,429,521 | 0.22% | 69,879,669 |
| 2017-08-18 | 2017-08-16 | 5.910 | 13,508,538 | +178,084 | 0.25% | 79,840,490 |
| 2017-08-17 | 2017-08-15 | 5.855 | 13,330,454 | -1,902,395 | 0.25% | 78,046,414 |
| 2017-08-16 | 2017-08-14 | 5.952 | 15,232,849 | +2,683,505 | 0.28% | 90,667,329 |
| 2017-08-15 | 2017-08-11 | 5.910 | 12,549,344 | +287,630 | 0.23% | 74,171,296 |
| 2017-08-14 | 2017-08-10 | 6.063 | 12,261,714 | +1,475,541 | 0.23% | 74,347,023 |
| 2017-08-11 | 2017-08-09 | 6.091 | 10,786,173 | +253,115 | 0.20% | 65,700,308 |
| 2017-08-10 | 2017-08-08 | 5.841 | 10,533,058 | +254,602 | 0.20% | 61,521,892 |
| 2017-08-09 | 2017-08-07 | 5.688 | 10,278,456 | -835,565 | 0.21% | 58,462,462 |
| 2017-08-08 | 2017-08-04 | 5.785 | 11,114,021 | -958,937 | 0.23% | 64,296,963 |
| 2017-08-07 | 2017-08-03 | 5.771 | 12,072,958 | -246,234 | 0.25% | 69,676,720 |
| 2017-08-04 | 2017-08-02 | 5.785 | 12,319,192 | +1,383,498 | 0.25% | 71,269,132 |
| 2017-08-03 | 2017-08-01 | 5.883 | 10,935,694 | -25,883 | 0.22% | 64,329,864 |
| 2017-08-02 | 2017-07-31 | 6.189 | 10,961,577 | +3,916,082 | 0.22% | 67,835,802 |
| 2017-08-01 | 2017-07-28 | 5.591 | 7,045,495 | -319,269 | 0.14% | 39,387,959 |
| 2017-07-31 | 2017-07-27 | 5.591 | 7,364,764 | +2,348,497 | 0.15% | 41,172,838 |
| 2017-07-28 | 2017-07-26 | 5.326 | 5,016,267 | -1,300,447 | 0.10% | 26,718,085 |
| 2017-07-27 | 2017-07-25 | 5.285 | 6,316,714 | +202,779 | 0.13% | 33,381,106 |
| 2017-07-26 | 2017-07-24 | 5.354 | 6,113,935 | -1,619,357 | 0.12% | 32,734,632 |
| 2017-07-25 | 2017-07-21 | 5.396 | 7,733,292 | +933,359 | 0.16% | 41,727,470 |
| 2017-07-24 | 2017-07-20 | 5.465 | 6,799,933 | -648,244 | 0.14% | 37,164,055 |
| 2017-07-21 | 2017-07-19 | 5.493 | 7,448,177 | +290,217 | 0.15% | 40,914,100 |
| 2017-07-20 | 2017-07-18 | 5.132 | 7,157,960 | +98,083 | 0.15% | 36,731,744 |
| 2017-07-19 | 2017-07-17 | 5.146 | 7,059,877 | +179,769 | 0.14% | 36,326,602 |
| 2017-07-18 | 2017-07-14 | 5.285 | 6,880,108 | +51,773 | 0.14% | 36,358,400 |
| 2017-07-17 | 2017-07-13 | 5.020 | 6,828,335 | +198,444 | 0.14% | 34,280,562 |
| 2017-07-14 | 2017-07-12 | 5.090 | 6,629,891 | -285,801 | 0.14% | 33,745,307 |
| 2017-07-13 | 2017-07-11 | 5.146 | 6,915,692 | -139,522 | 0.14% | 35,584,698 |
| 2017-07-12 | 2017-07-10 | 4.840 | 7,055,214 | -169,518 | 0.14% | 34,144,075 |
| 2017-07-11 | 2017-07-07 | 4.853 | 7,224,732 | +117,841 | 0.15% | 35,064,939 |
| 2017-07-10 | 2017-07-06 | 4.867 | 7,106,891 | -1,037,650 | 0.14% | 34,591,836 |
| 2017-07-07 | 2017-07-05 | 4.923 | 8,144,541 | -2,298,418 | 0.17% | 40,095,514 |
| 2017-07-06 | 2017-07-04 | 5.006 | 10,442,959 | +1,919,047 | 0.21% | 52,281,975 |
| 2017-07-05 | 2017-07-03 | 4.937 | 8,523,912 | -8,630 | 0.17% | 42,081,695 |
| 2017-07-04 | 2017-06-30 | 4.826 | 8,532,542 | +1,082,927 | 0.17% | 41,175,020 |
| 2017-07-03 | 2017-06-29 | 4.714 | 7,449,615 | +2,775,629 | 0.15% | 35,120,399 |
| 2017-06-30 | 2017-06-28 | 4.353 | 4,673,986 | +140,940 | 0.10% | 20,344,998 |
| 2017-06-29 | 2017-06-27 | 4.381 | 4,533,046 | +148,128 | 0.09% | 19,857,593 |
| 2017-06-28 | 2017-06-26 | 4.283 | 4,384,918 | +143,815 | 0.09% | 18,781,839 |
| 2017-06-27 | 2017-06-23 | 4.228 | 4,241,103 | +215,723 | 0.09% | 17,929,919 |
| 2017-06-26 | 2017-06-22 | 4.075 | 4,025,380 | +69,096 | 0.08% | 16,402,136 |
| 2017-06-23 | 2017-06-21 | 4.228 | 3,956,284 | -176,958 | 0.08% | 16,725,802 |
| 2017-06-22 | 2017-06-20 | 4.200 | 4,133,242 | +107,861 | 0.08% | 17,358,960 |
| 2017-06-21 | 2017-06-19 | 4.228 | 4,025,381 | -151,006 | 0.08% | 17,017,921 |
| 2017-06-20 | 2017-06-16 | 4.186 | 4,176,387 | +100,671 | 0.09% | 17,482,082 |
| 2017-06-19 | 2017-06-15 | 4.130 | 4,075,716 | -27,325 | 0.08% | 16,833,960 |
| 2017-06-16 | 2017-06-14 | 4.116 | 4,103,041 | +248,800 | 0.08% | 16,889,760 |
| 2017-06-15 | 2017-06-13 | 4.200 | 3,854,241 | -247,362 | 0.08% | 16,187,200 |
| 2017-06-14 | 2017-06-12 | 4.116 | 4,101,603 | +103,547 | 0.08% | 16,883,841 |
| 2017-06-13 | 2017-06-09 | 4.200 | 3,998,056 | +250,238 | 0.08% | 16,791,200 |
| 2017-06-12 | 2017-06-08 | 4.297 | 3,747,818 | +392,615 | 0.08% | 16,105,080 |
| 2017-06-09 | 2017-06-07 | 4.200 | 3,355,203 | -1,650,996 | 0.07% | 14,091,319 |
| 2017-06-08 | 2017-06-06 | 4.242 | 5,006,199 | -468,837 | 0.10% | 21,234,100 |
| 2017-06-07 | 2017-06-05 | 4.242 | 5,475,036 | +381,393 | 0.11% | 23,222,701 |
| 2017-06-06 | 2017-06-02 | 4.255 | 5,093,643 | +1,624,826 | 0.10% | 21,675,835 |
| 2017-06-05 | 2017-06-01 | 4.242 | 3,468,817 | -99,232 | 0.07% | 14,713,200 |
| 2017-06-02 | 2017-05-31 | 4.242 | 3,568,049 | -1,898,589 | 0.07% | 15,134,099 |
| 2017-06-01 | 2017-05-29 | 4.172 | 5,466,638 | +3,366,708 | 0.11% | 22,806,964 |
| 2017-05-31 | 2017-05-26 | 3.977 | 2,099,930 | +273,248 | 0.04% | 8,352,121 |
| 2017-05-29 | 2017-05-25 | 4.005 | 1,826,682 | +798,173 | 0.04% | 7,316,129 |
| 2017-05-26 | 2017-05-24 | 3.977 | 1,028,509 | -86,057 | 0.02% | 4,090,723 |
| 2017-05-25 | 2017-05-23 | 3.824 | 1,114,566 | -63,279 | 0.02% | 4,262,500 |
| 2017-05-24 | 2017-05-22 | 3.908 | 1,177,845 | +58,965 | 0.02% | 4,602,782 |
| 2017-05-23 | 2017-05-19 | 3.908 | 1,118,880 | -2,191,741 | 0.02% | 4,372,358 |
| 2017-05-22 | 2017-05-18 | 3.685 | 3,310,621 | +661,549 | 0.07% | 12,200,602 |
| 2017-05-19 | 2017-05-17 | 3.671 | 2,649,072 | -300,573 | 0.05% | 9,725,761 |
| 2017-05-18 | 2017-05-16 | 3.699 | 2,949,645 | -158,196 | 0.06% | 10,911,320 |
| 2017-05-17 | 2017-05-15 | 3.727 | 3,107,841 | +103,546 | 0.06% | 11,582,959 |
| 2017-05-16 | 2017-05-12 | 3.741 | 3,004,295 | -4,314 | 0.06% | 11,238,821 |
| 2017-05-15 | 2017-05-11 | 3.783 | 3,008,609 | +81,974 | 0.06% | 11,380,480 |
| 2017-05-12 | 2017-05-10 | 3.810 | 2,926,635 | +12,944 | 0.06% | 11,151,802 |
| 2017-05-11 | 2017-05-09 | 3.755 | 2,913,691 | -12,944 | 0.06% | 10,940,399 |
| 2017-05-10 | 2017-05-08 | 3.671 | 2,926,635 | -592,517 | 0.06% | 10,744,802 |
| 2017-05-09 | 2017-05-05 | 3.657 | 3,519,152 | -201,341 | 0.07% | 12,871,219 |
| 2017-05-08 | 2017-05-04 | 3.657 | 3,720,493 | -351,471 | 0.08% | 13,607,619 |
| 2017-05-05 | 2017-05-02 | 3.810 | 4,071,964 | -54,650 | 0.08% | 15,516,023 |
| 2017-05-04 | 2017-04-28 | 3.908 | 4,126,614 | -218,598 | 0.08% | 16,125,979 |
| 2017-05-02 | 2017-04-27 | 3.922 | 4,345,212 | +117,579 | 0.09% | 17,040,644 |
| 2017-04-28 | 2017-04-26 | 4.019 | 4,227,633 | +1,572,118 | 0.09% | 16,991,082 |
| 2017-04-27 | 2017-04-25 | 4.019 | 2,655,515 | -6,896,873 | 0.05% | 10,672,656 |
| 2017-04-26 | 2017-04-24 | 4.292 | 9,552,388 | -463,084 | 0.20% | 40,995,180 |
| 2017-04-25 | 2017-04-21 | 4.321 | 10,015,472 | -666,708 | 0.20% | 43,273,965 |
| 2017-04-24 | 2017-04-20 | 4.263 | 10,682,180 | +5,857,229 | 0.23% | 45,533,007 |
| 2017-04-21 | 2017-04-19 | 4.321 | 4,824,951 | -86,612 | 0.10% | 20,847,221 |
| 2017-04-20 | 2017-04-18 | 4.292 | 4,911,563 | -1,534,245 | 0.11% | 21,078,542 |
| 2017-04-19 | 2017-04-13 | 4.481 | 6,445,808 | -2,789,822 | 0.14% | 28,881,976 |
| 2017-04-18 | 2017-04-12 | 4.350 | 9,235,630 | -710,766 | 0.20% | 40,173,210 |
| 2017-04-13 | 2017-04-11 | 4.306 | 9,946,396 | +1,804,573 | 0.21% | 42,830,809 |
| 2017-04-12 | 2017-04-10 | 4.292 | 8,141,823 | -587,989 | 0.17% | 34,941,576 |
| 2017-04-11 | 2017-04-07 | 4.350 | 8,729,812 | -97,609 | 0.19% | 37,972,999 |
| 2017-04-10 | 2017-04-06 | 4.277 | 8,827,421 | +171,847 | 0.19% | 37,755,480 |
| 2017-04-06 | 2017-04-03 | 4.306 | 8,655,574 | +1,497,128 | 0.19% | 37,272,318 |
| 2017-04-05 | 2017-03-31 | 4.393 | 7,158,446 | -20,622 | 0.15% | 31,450,280 |
| 2017-04-03 | 2017-03-30 | 4.292 | 7,179,068 | -6,873 | 0.15% | 30,809,802 |
| 2017-03-31 | 2017-03-29 | 4.393 | 7,185,941 | +28,870 | 0.15% | 31,571,078 |
| 2017-03-30 | 2017-03-28 | 4.379 | 7,157,071 | +74,238 | 0.15% | 31,340,119 |
| 2017-03-29 | 2017-03-27 | 4.306 | 7,082,833 | -83,862 | 0.15% | 30,499,838 |
| 2017-03-28 | 2017-03-24 | 4.626 | 7,166,695 | -221,333 | 0.15% | 33,154,682 |
| 2017-03-27 | 2017-03-23 | 4.670 | 7,388,028 | +237,831 | 0.16% | 34,501,056 |
| 2017-03-24 | 2017-03-22 | 4.510 | 7,150,197 | -538,912 | 0.15% | 32,246,199 |
| 2017-03-23 | 2017-03-21 | 4.524 | 7,689,109 | +661,267 | 0.17% | 34,788,462 |
| 2017-03-22 | 2017-03-20 | 4.408 | 7,027,842 | +183,367 | 0.15% | 30,978,718 |
| 2017-03-21 | 2017-03-17 | 4.481 | 6,844,475 | +563,657 | 0.15% | 30,668,298 |
| 2017-03-20 | 2017-03-16 | 4.568 | 6,280,818 | -1,217,197 | 0.14% | 28,690,934 |
| 2017-03-17 | 2017-03-15 | 4.510 | 7,498,015 | +555,408 | 0.16% | 33,814,800 |
| 2017-03-16 | 2017-03-14 | 4.364 | 6,942,607 | +31,620 | 0.15% | 30,300,002 |
| 2017-03-15 | 2017-03-13 | 4.408 | 6,910,987 | -6,874 | 0.15% | 30,463,621 |
| 2017-03-14 | 2017-03-10 | 4.219 | 6,917,861 | +1,273,041 | 0.15% | 29,185,602 |
| 2017-03-13 | 2017-03-09 | 4.204 | 5,644,820 | +270,830 | 0.12% | 23,732,679 |
| 2017-03-10 | 2017-03-08 | 3.942 | 5,373,990 | -299,890 | 0.12% | 21,186,780 |
| 2017-03-09 | 2017-03-07 | 3.957 | 5,673,880 | +328,760 | 0.12% | 22,451,630 |
| 2017-03-08 | 2017-03-06 | 3.899 | 5,345,120 | +802,868 | 0.12% | 20,839,681 |
| 2017-03-07 | 2017-03-03 | 3.870 | 4,542,252 | -111,357 | 0.10% | 17,577,281 |
| 2017-03-06 | 2017-03-02 | 3.841 | 4,653,609 | -409,682 | 0.10% | 17,872,802 |
| 2017-03-03 | 2017-03-01 | 3.782 | 5,063,291 | -709,383 | 0.11% | 19,151,600 |
| 2017-03-02 | 2017-02-28 | 3.782 | 5,772,674 | +664,015 | 0.12% | 21,834,799 |
| 2017-03-01 | 2017-02-27 | 3.724 | 5,108,659 | +1,375 | 0.11% | 19,025,922 |
| 2017-02-28 | 2017-02-24 | 3.797 | 5,107,284 | +1,240,046 | 0.11% | 19,392,301 |
| 2017-02-27 | 2017-02-23 | 3.826 | 3,867,238 | +691,511 | 0.08% | 14,796,380 |
| 2017-02-24 | 2017-02-22 | 3.753 | 3,175,727 | +120,980 | 0.07% | 11,919,600 |
| 2017-02-23 | 2017-02-21 | 3.637 | 3,054,747 | -597,777 | 0.07% | 11,110,000 |
| 2017-02-22 | 2017-02-20 | 3.637 | 3,652,524 | -581,529 | 0.08% | 13,284,093 |
| 2017-02-21 | 2017-02-17 | 3.593 | 4,234,053 | +369,814 | 0.09% | 15,214,303 |
| 2017-02-20 | 2017-02-16 | 3.666 | 3,864,239 | -1,205,302 | 0.08% | 14,166,525 |
| 2017-02-17 | 2017-02-15 | 3.666 | 5,069,541 | +1,801,079 | 0.11% | 18,585,233 |
| 2017-02-16 | 2017-02-14 | 3.710 | 3,268,462 | -789,560 | 0.07% | 12,125,019 |
| 2017-02-15 | 2017-02-13 | 3.681 | 4,058,022 | -607,650 | 0.09% | 14,935,981 |
| 2017-02-14 | 2017-02-10 | 3.637 | 4,665,672 | +846,860 | 0.10% | 16,968,874 |
| 2017-02-13 | 2017-02-09 | 3.666 | 3,818,812 | +131,980 | 0.08% | 13,999,987 |
| 2017-02-10 | 2017-02-08 | 3.506 | 3,686,832 | -996,638 | 0.08% | 12,926,151 |
| 2017-02-09 | 2017-02-07 | 3.302 | 4,683,470 | -1,163,058 | 0.10% | 15,466,513 |
| 2017-02-08 | 2017-02-06 | 3.186 | 5,846,528 | +173,220 | 0.13% | 18,626,917 |
| 2017-02-07 | 2017-02-03 | 3.244 | 5,673,308 | -185,594 | 0.12% | 18,405,179 |
| 2017-02-06 | 2017-02-02 | 3.230 | 5,858,902 | +1,672,336 | 0.13% | 18,922,043 |
| 2017-02-03 | 2017-02-01 | 3.259 | 4,186,566 | -1,399,148 | 0.09% | 13,642,840 |
| 2017-02-02 | 2017-01-27 | 3.186 | 5,585,714 | -290,077 | 0.12% | 17,795,969 |
| 2017-02-01 | 2017-01-25 | 3.113 | 5,875,791 | +8,634 | 0.13% | 18,292,747 |
| 2017-01-26 | 2017-01-24 | 3.171 | 5,867,157 | -130,603 | 0.13% | 18,607,286 |
| 2017-01-25 | 2017-01-23 | 3.113 | 5,997,760 | -318,948 | 0.13% | 18,672,466 |
| 2017-01-24 | 2017-01-20 | 3.084 | 6,316,708 | -338,198 | 0.14% | 19,481,639 |
| 2017-01-23 | 2017-01-19 | 3.142 | 6,654,906 | +646,136 | 0.14% | 20,911,948 |
| 2017-01-20 | 2017-01-18 | 3.230 | 6,008,770 | +356,546 | 0.13% | 19,406,060 |
| 2017-01-19 | 2017-01-17 | 3.201 | 5,652,224 | -2,022,438 | 0.12% | 18,090,096 |
| 2017-01-18 | 2017-01-16 | 3.099 | 7,674,662 | +462,980 | 0.17% | 23,781,415 |
| 2017-01-17 | 2017-01-13 | 3.186 | 7,211,682 | +471,169 | 0.16% | 22,976,269 |
| 2017-01-16 | 2017-01-12 | 3.113 | 6,740,513 | +857,828 | 0.15% | 20,984,834 |
| 2017-01-13 | 2017-01-11 | 3.070 | 5,882,685 | +162,223 | 0.13% | 18,057,469 |
| 2017-01-12 | 2017-01-10 | 3.084 | 5,720,462 | +23,371 | 0.12% | 17,642,730 |
| 2017-01-11 | 2017-01-09 | 3.055 | 5,697,091 | +20,622 | 0.12% | 17,404,890 |
| 2017-01-10 | 2017-01-06 | 3.099 | 5,676,469 | +75,613 | 0.12% | 17,589,630 |
| 2017-01-09 | 2017-01-05 | 3.070 | 5,600,856 | +155,349 | 0.12% | 17,192,367 |
| 2017-01-06 | 2017-01-04 | 3.084 | 5,445,507 | -866,065 | 0.12% | 16,794,729 |
| 2017-01-05 | 2017-01-03 | 3.113 | 6,311,572 | +5,723,029 | 0.14% | 19,649,438 |
| 2017-01-04 | 2016-12-30 | 3.041 | 588,543 | -5,320,510 | 0.01% | 1,789,465 |
| 2017-01-03 | 2016-12-29 | 3.011 | 5,909,053 | -2,740 | 0.13% | 17,794,552 |
| 2016-12-30 | 2016-12-28 | 2.953 | 5,911,793 | -771,407 | 0.13% | 17,458,788 |
| 2016-12-29 | 2016-12-23 | 3.026 | 6,683,200 | +48,117 | 0.14% | 20,223,048 |
| 2016-12-28 | 2016-12-22 | 3.026 | 6,635,083 | -450,775 | 0.14% | 20,077,448 |
| 2016-12-23 | 2016-12-21 | 3.099 | 7,085,858 | +1,248,569 | 0.15% | 21,956,892 |
| 2016-12-22 | 2016-12-20 | 3.041 | 5,837,289 | +697,040 | 0.13% | 17,748,281 |
| 2016-12-21 | 2016-12-19 | 3.099 | 5,140,249 | +2,309,592 | 0.11% | 15,928,049 |
| 2016-12-20 | 2016-12-16 | 3.215 | 2,830,657 | -2,155,262 | 0.06% | 9,100,774 |
| 2016-12-19 | 2016-12-15 | 3.171 | 4,985,919 | -310,020 | 0.11% | 15,812,500 |
| 2016-12-16 | 2016-12-14 | 3.215 | 5,295,939 | -262,572 | 0.11% | 17,026,841 |
| 2016-12-15 | 2016-12-13 | 3.230 | 5,558,511 | +276,329 | 0.12% | 17,951,894 |
| 2016-12-14 | 2016-12-12 | 3.273 | 5,282,182 | +548,535 | 0.11% | 17,289,988 |
| 2016-12-13 | 2016-12-09 | 3.302 | 4,733,647 | -1,128,387 | 0.10% | 15,632,216 |
| 2016-12-12 | 2016-12-08 | 3.317 | 5,862,034 | -561,287 | 0.13% | 19,443,838 |
| 2016-12-09 | 2016-12-07 | 3.201 | 6,423,321 | +81,112 | 0.14% | 20,558,013 |
| 2016-12-08 | 2016-12-06 | 3.230 | 6,342,209 | +15,502 | 0.14% | 20,482,943 |
| 2016-12-07 | 2016-12-05 | 3.230 | 6,326,707 | +286,272 | 0.14% | 20,432,877 |
| 2016-12-06 | 2016-12-02 | 3.230 | 6,040,435 | +440,986 | 0.13% | 19,508,326 |
| 2016-12-05 | 2016-12-01 | 3.288 | 5,599,449 | -46,743 | 0.12% | 18,409,948 |
| 2016-12-02 | 2016-11-30 | 3.346 | 5,646,192 | -461,032 | 0.12% | 18,892,190 |
| 2016-12-01 | 2016-11-29 | 3.215 | 6,107,224 | -465,566 | 0.13% | 19,635,183 |
| 2016-11-30 | 2016-11-28 | 3.215 | 6,572,790 | +145,726 | 0.14% | 21,132,012 |
| 2016-11-29 | 2016-11-25 | 3.230 | 6,427,064 | +126,479 | 0.14% | 20,756,992 |
| 2016-11-28 | 2016-11-24 | 3.201 | 6,300,585 | +921,691 | 0.14% | 20,165,193 |
| 2016-11-25 | 2016-11-23 | 3.230 | 5,378,894 | -45,306 | 0.12% | 17,371,798 |
| 2016-11-24 | 2016-11-22 | 3.259 | 5,424,200 | -832,395 | 0.12% | 17,675,941 |
| 2016-11-22 | 2016-11-18 | 3.201 | 6,256,595 | -1,374 | 0.14% | 20,024,402 |
| 2016-11-21 | 2016-11-17 | 3.259 | 6,257,969 | +491,523 | 0.14% | 20,392,959 |
| 2016-11-18 | 2016-11-16 | 3.244 | 5,766,446 | -811,845 | 0.12% | 18,707,335 |
| 2016-11-17 | 2016-11-15 | 3.201 | 6,578,291 | -1,146,561 | 0.14% | 21,053,998 |
| 2016-11-16 | 2016-11-14 | 3.186 | 7,724,852 | +85,236 | 0.17% | 24,611,218 |
| 2016-11-15 | 2016-11-11 | 3.244 | 7,639,616 | +1,835,218 | 0.16% | 24,784,218 |
| 2016-11-14 | 2016-11-10 | 3.273 | 5,804,398 | -1,019,977 | 0.13% | 18,999,340 |
| 2016-11-11 | 2016-11-09 | 3.288 | 6,824,375 | +383,562 | 0.15% | 22,437,277 |
| 2016-11-10 | 2016-11-08 | 3.302 | 6,440,813 | +329,944 | 0.14% | 21,269,896 |
| 2016-11-09 | 2016-11-07 | 3.346 | 6,110,869 | -427,554 | 0.13% | 20,447,002 |
| 2016-11-08 | 2016-11-04 | 3.317 | 6,538,423 | -121,601 | 0.14% | 21,687,360 |
| 2016-11-07 | 2016-11-03 | 3.317 | 6,660,024 | -692,990 | 0.14% | 22,090,699 |
| 2016-11-04 | 2016-11-02 | 3.302 | 7,353,014 | -802,826 | 0.16% | 24,282,314 |
| 2016-11-03 | 2016-11-01 | 3.346 | 8,155,840 | -2,109,979 | 0.18% | 27,289,486 |
| 2016-11-02 | 2016-10-31 | 3.331 | 10,265,819 | -553,649 | 0.22% | 34,200,142 |
| 2016-11-01 | 2016-10-28 | 3.361 | 10,819,468 | +196,593 | 0.23% | 36,359,400 |
| 2016-10-31 | 2016-10-27 | 3.404 | 10,622,875 | +424,805 | 0.23% | 36,162,359 |
| 2016-10-28 | 2016-10-26 | 3.346 | 10,198,070 | +731,379 | 0.22% | 34,122,799 |
| 2016-10-27 | 2016-10-25 | 3.419 | 9,466,691 | +62,919 | 0.20% | 32,364,201 |
| 2016-10-26 | 2016-10-24 | 3.419 | 9,403,772 | -1,265,844 | 0.20% | 32,149,097 |
| 2016-10-25 | 2016-10-20 | 3.244 | 10,669,616 | -330,901 | 0.23% | 34,614,055 |
| 2016-10-24 | 2016-10-19 | 3.331 | 11,000,517 | +890,722 | 0.24% | 36,647,757 |
| 2016-10-20 | 2016-10-18 | 3.346 | 10,109,795 | -395,935 | 0.22% | 33,827,430 |
| 2016-10-19 | 2016-10-17 | 3.230 | 10,505,730 | +963,550 | 0.23% | 33,929,545 |
| 2016-10-18 | 2016-10-14 | 3.244 | 9,542,180 | +2,763,295 | 0.21% | 30,956,460 |
| 2016-10-17 | 2016-10-13 | 3.215 | 6,778,885 | +724,412 | 0.15% | 21,794,623 |
| 2016-10-14 | 2016-10-12 | 3.230 | 6,054,473 | -1,052,290 | 0.13% | 19,553,664 |
| 2016-10-13 | 2016-10-11 | 3.201 | 7,106,763 | -504,713 | 0.15% | 22,745,387 |
| 2016-10-12 | 2016-10-07 | 3.259 | 7,611,476 | +943,094 | 0.16% | 24,803,657 |
| 2016-10-11 | 2016-10-06 | 3.273 | 6,668,382 | -485,953 | 0.14% | 21,827,390 |
| 2016-10-07 | 2016-10-05 | 3.448 | 7,154,335 | +369,803 | 0.15% | 24,667,006 |
| 2016-10-06 | 2016-10-04 | 3.462 | 6,784,532 | -321,698 | 0.15% | 23,490,685 |
| 2016-10-05 | 2016-10-03 | 3.462 | 7,106,230 | +144,352 | 0.15% | 24,604,528 |
| 2016-10-04 | 2016-09-30 | 3.535 | 6,961,878 | +907,127 | 0.15% | 24,611,127 |
| 2016-10-03 | 2016-09-29 | 3.666 | 6,054,751 | -563,434 | 0.13% | 22,197,070 |
| 2016-09-30 | 2016-09-28 | 3.622 | 6,618,185 | -1,029,354 | 0.14% | 23,973,811 |
| 2016-09-29 | 2016-09-27 | 3.637 | 7,647,539 | +407,956 | 0.17% | 27,813,813 |
| 2016-09-28 | 2016-09-26 | 3.681 | 7,239,583 | -203,467 | 0.16% | 26,646,053 |
| 2016-09-27 | 2016-09-23 | 3.842 | 7,443,050 | +26,121 | 0.16% | 28,592,787 |
| 2016-09-26 | 2016-09-22 | 3.797 | 7,416,929 | +961,276 | 0.16% | 28,163,683 |
| 2016-09-23 | 2016-09-21 | 3.768 | 6,455,653 | +58,053 | 0.14% | 24,322,744 |
| 2016-09-22 | 2016-09-20 | 3.782 | 6,397,600 | -457,171 | 0.14% | 24,198,545 |
| 2016-09-21 | 2016-09-19 | 3.768 | 6,854,771 | -254,481 | 0.15% | 25,826,487 |
| 2016-09-20 | 2016-09-15 | 3.797 | 7,109,252 | -388,490 | 0.16% | 26,995,367 |
| 2016-09-19 | 2016-09-14 | 3.679 | 7,497,742 | -978,434 | 0.16% | 27,584,305 |
| 2016-09-15 | 2016-09-13 | 3.812 | 8,476,176 | -395,258 | 0.19% | 32,311,110 |
| 2016-09-14 | 2016-09-12 | 3.723 | 8,871,434 | +2,138,488 | 0.19% | 33,031,369 |
| 2016-09-13 | 2016-09-09 | 3.975 | 6,732,946 | +477,829 | 0.15% | 26,760,216 |
| 2016-09-12 | 2016-09-08 | 3.871 | 6,255,117 | -553,631 | 0.14% | 24,214,134 |
| 2016-09-09 | 2016-09-07 | 3.827 | 6,808,748 | -135,782 | 0.15% | 26,055,489 |
| 2016-09-08 | 2016-09-06 | 3.753 | 6,944,530 | +395,677 | 0.15% | 26,062,062 |
| 2016-09-07 | 2016-09-05 | 3.694 | 6,548,853 | -684,767 | 0.14% | 24,190,088 |
| 2016-09-06 | 2016-09-02 | 3.576 | 7,233,620 | +1,670,790 | 0.16% | 25,864,451 |
| 2016-09-05 | 2016-09-01 | 3.546 | 5,562,830 | -997,012 | 0.12% | 19,726,009 |
| 2016-09-02 | 2016-08-31 | 3.590 | 6,559,842 | +225,446 | 0.14% | 23,552,220 |
| 2016-09-01 | 2016-08-30 | 3.620 | 6,334,396 | +191,749 | 0.14% | 22,929,971 |
| 2016-08-31 | 2016-08-29 | 3.605 | 6,142,647 | -774,447 | 0.13% | 22,145,097 |
| 2016-08-30 | 2016-08-26 | 3.620 | 6,917,094 | +1,320,829 | 0.15% | 25,039,288 |
| 2016-08-29 | 2016-08-25 | 3.635 | 5,596,265 | +2,642,273 | 0.12% | 20,340,685 |
| 2016-08-26 | 2016-08-24 | 3.694 | 2,953,992 | -2,441,937 | 0.07% | 10,911,426 |
| 2016-08-25 | 2016-08-23 | 3.531 | 5,395,929 | +207,991 | 0.12% | 19,054,446 |
| 2016-08-24 | 2016-08-22 | 3.561 | 5,187,938 | +338,406 | 0.11% | 18,473,281 |
| 2016-08-23 | 2016-08-19 | 3.576 | 4,849,532 | -1,377,521 | 0.11% | 17,339,932 |
| 2016-08-22 | 2016-08-18 | 3.531 | 6,227,053 | +901,417 | 0.14% | 21,989,364 |
| 2016-08-19 | 2016-08-17 | 3.280 | 5,325,636 | +790,516 | 0.12% | 17,468,542 |
| 2016-08-18 | 2016-08-16 | 3.339 | 4,535,120 | -251,774 | 0.10% | 15,143,610 |
| 2016-08-17 | 2016-08-15 | 3.280 | 4,786,894 | -550,343 | 0.11% | 15,701,422 |
| 2016-08-16 | 2016-08-12 | 3.177 | 5,337,237 | -1,992,564 | 0.12% | 16,954,585 |
| 2016-08-15 | 2016-08-11 | 3.221 | 7,329,801 | +703,923 | 0.16% | 23,609,179 |
| 2016-08-12 | 2016-08-10 | 3.236 | 6,625,878 | -893,865 | 0.15% | 21,439,752 |
| 2016-08-11 | 2016-08-09 | 3.251 | 7,519,743 | +2,660,403 | 0.17% | 24,443,190 |
| 2016-08-10 | 2016-08-08 | 3.177 | 4,859,340 | -286,968 | 0.11% | 15,436,469 |
| 2016-08-09 | 2016-08-05 | 3.103 | 5,146,308 | -64,974 | 0.11% | 15,967,881 |
| 2016-08-08 | 2016-08-04 | 2.985 | 5,211,282 | +564,254 | 0.11% | 15,553,501 |
| 2016-08-05 | 2016-08-03 | 2.955 | 4,647,028 | +8,121 | 0.10% | 13,732,117 |
| 2016-08-04 | 2016-08-01 | 2.970 | 4,638,907 | -611,633 | 0.10% | 13,776,660 |
| 2016-08-03 | 2016-07-29 | 2.970 | 5,250,540 | +488,724 | 0.12% | 15,593,092 |
| 2016-08-01 | 2016-07-28 | 2.999 | 4,761,816 | -402,615 | 0.10% | 14,282,389 |
| 2016-07-29 | 2016-07-27 | 2.970 | 5,164,431 | +713,823 | 0.11% | 15,337,365 |
| 2016-07-28 | 2016-07-26 | 2.940 | 4,450,608 | -947,172 | 0.10% | 13,085,931 |
| 2016-07-27 | 2016-07-25 | 2.911 | 5,397,780 | +312,687 | 0.12% | 15,711,354 |
| 2016-07-26 | 2016-07-22 | 2.925 | 5,085,093 | +839,972 | 0.11% | 14,876,347 |
| 2016-07-25 | 2016-07-21 | 2.866 | 4,245,121 | -990,854 | 0.09% | 12,168,135 |
| 2016-07-22 | 2016-07-20 | 2.911 | 5,235,975 | -9,475 | 0.12% | 15,240,387 |
| 2016-07-21 | 2016-07-19 | 2.896 | 5,245,450 | +532,087 | 0.12% | 15,190,464 |
| 2016-07-20 | 2016-07-18 | 2.852 | 4,713,363 | -643,306 | 0.10% | 13,440,654 |
| 2016-07-19 | 2016-07-15 | 2.866 | 5,356,669 | +73,095 | 0.12% | 15,354,255 |
| 2016-07-18 | 2016-07-14 | 2.852 | 5,283,574 | +961,072 | 0.12% | 15,066,671 |
| 2016-07-15 | 2016-07-13 | 2.881 | 4,322,502 | -414,025 | 0.10% | 12,453,804 |
| 2016-07-14 | 2016-07-12 | 2.881 | 4,736,527 | +270,725 | 0.10% | 13,646,675 |
| 2016-07-13 | 2016-07-11 | 2.866 | 4,465,802 | -1,097,736 | 0.10% | 12,800,691 |
| 2016-07-12 | 2016-07-08 | 2.822 | 5,563,538 | +59,559 | 0.12% | 15,700,614 |
| 2016-07-11 | 2016-07-07 | 2.793 | 5,503,979 | +106,936 | 0.12% | 15,369,891 |
| 2016-07-08 | 2016-07-06 | 2.793 | 5,397,043 | +955,659 | 0.12% | 15,071,271 |
| 2016-07-07 | 2016-07-05 | 2.837 | 4,441,384 | -46,023 | 0.10% | 12,599,455 |
| 2016-07-06 | 2016-07-04 | 2.852 | 4,487,407 | -20,304 | 0.10% | 12,796,317 |
| 2016-07-05 | 2016-06-30 | 2.807 | 4,507,711 | +203,044 | 0.10% | 12,654,409 |
| 2016-07-04 | 2016-06-29 | 2.763 | 4,304,667 | -852,784 | 0.09% | 11,893,601 |
| 2016-06-30 | 2016-06-28 | 2.793 | 5,157,451 | +323,939 | 0.11% | 14,402,209 |
| 2016-06-29 | 2016-06-27 | 2.807 | 4,833,512 | -585,188 | 0.11% | 13,569,024 |
| 2016-06-28 | 2016-06-24 | 2.763 | 5,418,700 | -129,210 | 0.12% | 14,971,624 |
| 2016-06-27 | 2016-06-23 | 2.793 | 5,547,910 | +40,609 | 0.12% | 15,492,568 |
| 2016-06-24 | 2016-06-22 | 2.807 | 5,507,301 | -10,829 | 0.12% | 15,460,539 |
| 2016-06-23 | 2016-06-21 | 2.822 | 5,518,130 | +63,620 | 0.12% | 15,572,470 |
| 2016-06-22 | 2016-06-20 | 2.793 | 5,454,510 | +1,624,966 | 0.12% | 15,231,748 |
| 2016-06-21 | 2016-06-17 | 2.822 | 3,829,544 | -1,270,317 | 0.08% | 10,807,186 |
| 2016-06-20 | 2016-06-16 | 2.748 | 5,099,861 | -142,130 | 0.11% | 14,015,335 |
| 2016-06-17 | 2016-06-15 | 2.778 | 5,241,991 | +1,251,366 | 0.12% | 14,560,836 |
| 2016-06-16 | 2016-06-14 | 2.852 | 3,990,625 | -722,784 | 0.09% | 11,379,690 |
| 2016-06-15 | 2016-06-13 | 2.704 | 4,713,409 | +759,328 | 0.10% | 12,744,371 |
| 2016-06-14 | 2016-06-10 | 2.719 | 3,954,081 | -721,479 | 0.09% | 10,749,681 |
| 2016-06-13 | 2016-06-08 | 2.822 | 4,675,560 | +81,217 | 0.10% | 13,194,690 |
| 2016-06-10 | 2016-06-07 | 2.866 | 4,594,343 | +1,141,853 | 0.10% | 13,169,138 |
| 2016-06-08 | 2016-06-06 | 2.822 | 3,452,490 | -170,237 | 0.08% | 9,743,119 |
| 2016-06-07 | 2016-06-03 | 2.733 | 3,622,727 | +211,137 | 0.08% | 9,902,379 |
| 2016-06-06 | 2016-06-02 | 2.719 | 3,411,590 | +35,390 | 0.08% | 9,274,849 |
| 2016-06-03 | 2016-06-01 | 2.719 | 3,376,200 | +342,466 | 0.07% | 9,178,637 |
| 2016-06-02 | 2016-05-31 | 2.704 | 3,033,734 | -163,788 | 0.07% | 8,202,775 |
| 2016-06-01 | 2016-05-30 | 2.630 | 3,197,522 | +60,913 | 0.07% | 8,409,414 |
| 2016-05-31 | 2016-05-27 | 2.660 | 3,136,609 | +52,938 | 0.07% | 8,341,902 |
| 2016-05-30 | 2016-05-26 | 2.630 | 3,083,671 | +319,455 | 0.07% | 8,109,989 |
| 2016-05-27 | 2016-05-25 | 2.600 | 2,764,216 | +512,009 | 0.06% | 7,188,145 |
| 2016-05-26 | 2016-05-24 | 2.600 | 2,252,207 | -526,559 | 0.05% | 5,856,703 |
| 2016-05-25 | 2016-05-23 | 2.586 | 2,778,766 | -106,937 | 0.06% | 7,184,925 |
| 2016-05-24 | 2016-05-20 | 2.586 | 2,885,703 | -78,510 | 0.06% | 7,461,427 |
| 2016-05-23 | 2016-05-19 | 2.556 | 2,964,213 | +6,768 | 0.07% | 7,576,833 |
| 2016-05-20 | 2016-05-18 | 2.600 | 2,957,445 | -294,074 | 0.07% | 7,690,623 |
| 2016-05-19 | 2016-05-17 | 2.600 | 3,251,519 | +338,406 | 0.07% | 8,455,342 |
| 2016-05-18 | 2016-05-16 | 2.600 | 2,913,113 | +212,519 | 0.06% | 7,575,341 |
| 2016-05-17 | 2016-05-13 | 2.571 | 2,700,594 | +219,287 | 0.06% | 6,942,897 |
| 2016-05-16 | 2016-05-12 | 2.600 | 2,481,307 | -6,012,796 | 0.05% | 6,452,461 |
| 2016-05-13 | 2016-05-11 | 2.586 | 8,494,103 | -675,338 | 0.19% | 21,962,804 |
| 2016-05-12 | 2016-05-10 | 2.541 | 9,169,441 | +1,027,398 | 0.20% | 23,302,553 |
| 2016-05-11 | 2016-05-09 | 2.586 | 8,142,043 | +626,292 | 0.18% | 21,052,499 |
| 2016-05-10 | 2016-05-06 | 2.600 | 7,515,751 | -98,377 | 0.17% | 19,544,171 |
| 2016-05-09 | 2016-05-05 | 2.586 | 7,614,128 | +2,538,041 | 0.17% | 19,687,493 |
| 2016-05-06 | 2016-05-04 | 2.615 | 5,076,087 | -33,971,886 | 0.11% | 13,275,000 |
| 2016-05-05 | 2016-05-03 | 2.600 | 39,047,973 | +1,601,337 | 0.87% | 101,541,451 |
| 2016-05-04 | 2016-04-29 | 2.660 | 37,446,636 | +1,493,046 | 0.83% | 99,590,410 |
| 2016-05-03 | 2016-04-28 | 3.083 | 35,953,590 | -508,962 | 0.80% | 110,839,351 |
| 2016-04-29 | 2016-04-27 | 3.098 | 36,462,552 | +33,652,141 | 0.81% | 112,979,003 |
| 2016-04-28 | 2016-04-26 | 3.067 | 2,810,411 | -29,269,676 | 0.07% | 8,620,082 |
| 2016-04-27 | 2016-04-25 | 3.020 | 32,080,087 | -1,173,861 | 0.75% | 96,889,861 |
| 2016-04-25 | 2016-04-21 | 3.098 | 33,253,948 | +677,770 | 0.78% | 103,037,163 |
| 2016-04-22 | 2016-04-20 | 3.083 | 32,576,178 | -985,369 | 0.77% | 100,427,313 |
| 2016-04-21 | 2016-04-19 | 3.083 | 33,561,547 | +712,287 | 0.79% | 103,465,053 |
| 2016-04-19 | 2016-04-15 | 3.020 | 32,849,260 | +65,180 | 0.77% | 99,212,955 |
| 2016-04-18 | 2016-04-14 | 3.020 | 32,784,080 | -530,590 | 0.77% | 99,016,095 |
| 2016-04-15 | 2016-04-13 | 3.005 | 33,314,670 | +30,400,740 | 0.78% | 100,097,270 |
| 2016-04-14 | 2016-04-12 | 2.989 | 2,913,930 | +893,348 | 0.07% | 8,709,595 |
| 2016-04-13 | 2016-04-11 | 2.942 | 2,020,582 | -254,330 | 0.05% | 5,944,561 |
| 2016-04-12 | 2016-04-08 | 2.926 | 2,274,912 | +686,308 | 0.05% | 6,657,201 |
| 2016-04-11 | 2016-04-07 | 2.973 | 1,588,604 | +669,693 | 0.04% | 4,723,400 |
| 2016-04-08 | 2016-04-06 | 3.052 | 918,911 | -18,180 | 0.02% | 2,804,100 |
| 2016-04-07 | 2016-04-05 | 2.942 | 937,091 | -148,253 | 0.02% | 2,756,926 |
| 2016-04-06 | 2016-04-01 | 2.879 | 1,085,344 | -2,556 | 0.03% | 3,125,149 |
| 2016-04-05 | 2016-03-31 | 2.911 | 1,087,900 | +269,667 | 0.03% | 3,166,558 |
| 2016-04-01 | 2016-03-30 | 2.864 | 818,233 | -903,128 | 0.02% | 2,343,223 |
| 2016-03-31 | 2016-03-29 | 2.801 | 1,721,361 | +115,024 | 0.04% | 4,821,814 |
| 2016-03-30 | 2016-03-24 | 2.817 | 1,606,337 | -476,709 | 0.04% | 4,524,751 |
| 2016-03-29 | 2016-03-23 | 2.864 | 2,083,046 | +428,143 | 0.05% | 5,965,343 |
| 2016-03-24 | 2016-03-22 | 2.942 | 1,654,903 | +304,654 | 0.04% | 4,868,732 |
| 2016-03-23 | 2016-03-21 | 2.958 | 1,350,249 | +17,254 | 0.03% | 3,993,569 |
| 2016-03-22 | 2016-03-18 | 2.958 | 1,332,995 | -62,625 | 0.03% | 3,942,537 |
| 2016-03-21 | 2016-03-17 | 2.926 | 1,395,620 | +66,921 | 0.03% | 4,084,080 |
| 2016-03-18 | 2016-03-16 | 2.895 | 1,328,699 | -484,825 | 0.03% | 3,846,660 |
| 2016-03-17 | 2016-03-15 | 2.958 | 1,813,524 | +736,136 | 0.04% | 5,363,776 |
| 2016-03-16 | 2016-03-14 | 2.958 | 1,077,388 | -433,255 | 0.03% | 3,186,540 |
| 2016-03-15 | 2016-03-11 | 2.926 | 1,510,643 | +570,005 | 0.04% | 4,420,679 |
| 2016-03-14 | 2016-03-10 | 2.786 | 940,638 | -286,792 | 0.02% | 2,620,161 |
| 2016-03-11 | 2016-03-09 | 2.723 | 1,227,430 | -136,239 | 0.03% | 3,342,193 |
| 2016-03-10 | 2016-03-08 | 2.707 | 1,363,669 | +304,174 | 0.03% | 3,691,820 |
| 2016-03-09 | 2016-03-07 | 2.723 | 1,059,495 | -356,574 | 0.02% | 2,884,919 |
| 2016-03-08 | 2016-03-04 | 2.676 | 1,416,069 | +2,557 | 0.03% | 3,789,361 |
| 2016-03-07 | 2016-03-03 | 2.676 | 1,413,512 | +49,843 | 0.03% | 3,782,519 |
| 2016-03-04 | 2016-03-02 | 2.629 | 1,363,669 | -453,704 | 0.03% | 3,585,120 |
| 2016-03-03 | 2016-03-01 | 2.488 | 1,817,373 | +12,780 | 0.04% | 4,521,960 |
| 2016-03-02 | 2016-02-29 | 2.441 | 1,804,593 | +100,965 | 0.04% | 4,405,441 |
| 2016-03-01 | 2016-02-26 | 2.441 | 1,703,628 | -366,797 | 0.04% | 4,158,961 |
| 2016-02-29 | 2016-02-25 | 2.394 | 2,070,425 | -113,746 | 0.05% | 4,957,200 |
| 2016-02-26 | 2016-02-24 | 2.441 | 2,184,171 | +362,964 | 0.05% | 5,332,081 |
| 2016-02-25 | 2016-02-23 | 2.441 | 1,821,207 | +218,545 | 0.04% | 4,445,999 |
| 2016-02-24 | 2016-02-22 | 2.504 | 1,602,662 | +63,902 | 0.04% | 4,012,799 |
| 2016-02-23 | 2016-02-19 | 2.457 | 1,538,760 | +61,346 | 0.04% | 3,780,559 |
| 2016-02-19 | 2016-02-17 | 2.410 | 1,477,414 | -29,395 | 0.03% | 3,560,479 |
| 2016-02-18 | 2016-02-16 | 2.410 | 1,506,809 | -830,726 | 0.04% | 3,631,319 |
| 2016-02-17 | 2016-02-15 | 2.332 | 2,337,535 | +135,472 | 0.05% | 5,450,419 |
| 2016-02-16 | 2016-02-12 | 2.269 | 2,202,063 | +122,692 | 0.05% | 4,996,699 |
| 2016-02-15 | 2016-02-11 | 2.316 | 2,079,371 | -374,466 | 0.05% | 4,815,919 |
| 2016-02-12 | 2016-02-05 | 2.394 | 2,453,837 | +444,758 | 0.06% | 5,875,200 |
| 2016-02-11 | 2016-02-04 | 2.347 | 2,009,079 | -178,926 | 0.05% | 4,716,000 |
| 2016-02-05 | 2016-02-03 | 2.394 | 2,188,005 | +274,779 | 0.05% | 5,238,720 |
| 2016-02-04 | 2016-02-02 | 2.379 | 1,913,226 | -251,772 | 0.04% | 4,550,880 |
| 2016-02-03 | 2016-02-01 | 2.238 | 2,164,998 | -527,832 | 0.05% | 4,844,835 |
| 2016-02-02 | 2016-01-29 | 2.285 | 2,692,830 | +665,858 | 0.06% | 6,152,438 |
| 2016-02-01 | 2016-01-28 | 2.160 | 2,026,972 | -88,185 | 0.05% | 4,377,361 |
| 2016-01-29 | 2016-01-27 | 2.160 | 2,115,157 | -734,873 | 0.05% | 4,567,801 |
| 2016-01-28 | 2016-01-26 | 2.191 | 2,850,030 | +352,739 | 0.07% | 6,244,001 |
| 2016-01-27 | 2016-01-25 | 2.269 | 2,497,291 | -350,182 | 0.06% | 5,666,601 |
| 2016-01-26 | 2016-01-22 | 2.300 | 2,847,473 | +483,099 | 0.07% | 6,550,319 |
| 2016-01-25 | 2016-01-21 | 2.285 | 2,364,374 | +16,615 | 0.06% | 5,401,999 |
| 2016-01-22 | 2016-01-20 | 2.300 | 2,347,759 | +438,367 | 0.06% | 5,400,778 |
| 2016-01-21 | 2016-01-19 | 2.363 | 1,909,392 | -760,429 | 0.04% | 4,511,880 |
| 2016-01-20 | 2016-01-18 | 2.269 | 2,669,821 | +123,970 | 0.06% | 6,058,089 |
| 2016-01-19 | 2016-01-15 | 2.285 | 2,545,851 | +198,096 | 0.06% | 5,816,628 |
| 2016-01-18 | 2016-01-14 | 2.300 | 2,347,755 | -70,301 | 0.06% | 5,400,769 |
| 2016-01-15 | 2016-01-13 | 2.347 | 2,418,056 | +483,099 | 0.06% | 5,676,009 |
| 2016-01-14 | 2016-01-12 | 2.379 | 1,934,957 | -388,520 | 0.05% | 4,602,570 |
| 2016-01-13 | 2016-01-11 | 2.332 | 2,323,477 | +407,695 | 0.05% | 5,417,640 |
| 2016-01-12 | 2016-01-08 | 2.457 | 1,915,782 | -498,436 | 0.04% | 4,706,859 |
| 2016-01-11 | 2016-01-07 | 2.457 | 2,414,218 | -109,911 | 0.06% | 5,931,460 |
| 2016-01-08 | 2016-01-06 | 2.566 | 2,524,129 | +1,684,457 | 0.06% | 6,477,999 |
| 2016-01-07 | 2016-01-05 | 2.582 | 839,672 | -982,304 | 0.02% | 2,168,099 |
| 2016-01-06 | 2016-01-04 | 2.629 | 1,821,976 | +596,845 | 0.04% | 4,790,021 |
| 2016-01-05 | 2015-12-31 | 2.707 | 1,225,131 | +471,087 | 0.03% | 3,316,761 |
| 2016-01-04 | 2015-12-29 | 2.707 | 754,044 | -1,266,538 | 0.02% | 2,041,401 |
| 2015-12-30 | 2015-12-28 | 2.707 | 2,020,582 | +5,113 | 0.05% | 5,470,261 |
| 2015-12-29 | 2015-12-24 | 2.707 | 2,015,469 | +6,390 | 0.05% | 5,456,419 |
| 2015-12-28 | 2015-12-22 | 2.676 | 2,009,079 | +86,907 | 0.05% | 5,376,240 |
| 2015-12-23 | 2015-12-21 | 2.660 | 1,922,172 | -260,721 | 0.05% | 5,113,599 |
| 2015-12-22 | 2015-12-18 | 2.707 | 2,182,893 | -3,090,301 | 0.05% | 5,909,681 |
| 2015-12-18 | 2015-12-16 | 2.613 | 5,273,194 | +4,581,774 | 0.12% | 13,780,841 |
| 2015-12-17 | 2015-12-15 | 2.598 | 691,420 | -2,585,483 | 0.02% | 1,796,121 |
| 2015-12-16 | 2015-12-14 | 2.566 | 3,276,903 | +198,096 | 0.08% | 8,409,940 |
| 2015-12-15 | 2015-12-11 | 2.582 | 3,078,807 | +186,594 | 0.07% | 7,949,721 |
| 2015-12-14 | 2015-12-10 | 2.660 | 2,892,213 | +209,598 | 0.07% | 7,694,221 |
| 2015-12-11 | 2015-12-09 | 2.786 | 2,682,615 | +97,131 | 0.06% | 7,472,464 |
| 2015-12-10 | 2015-12-08 | 2.770 | 2,585,484 | +233,882 | 0.06% | 7,161,444 |
| 2015-12-09 | 2015-12-07 | 2.832 | 2,351,602 | +578,952 | 0.06% | 6,660,823 |
| 2015-12-08 | 2015-12-04 | 2.786 | 1,772,650 | -762,990 | 0.04% | 4,937,743 |
| 2015-12-07 | 2015-12-03 | 2.770 | 2,535,640 | +1,868,511 | 0.06% | 7,023,383 |
| 2015-12-04 | 2015-12-02 | 2.801 | 667,129 | -1,286 | 0.02% | 1,868,738 |
| 2015-12-03 | 2015-12-01 | 2.817 | 668,415 | -1,358,557 | 0.02% | 1,882,800 |
| 2015-12-02 | 2015-11-30 | 2.645 | 2,026,972 | +1,292,099 | 0.05% | 5,360,681 |
| 2015-12-01 | 2015-11-27 | 2.723 | 734,873 | +79,238 | 0.02% | 2,001,000 |
| 2015-11-30 | 2015-11-26 | 2.754 | 655,635 | +10,225 | 0.02% | 1,805,761 |
| 2015-11-26 | 2015-11-24 | 2.817 | 645,410 | +8,946 | 0.02% | 1,817,999 |
| 2015-11-25 | 2015-11-23 | 2.786 | 636,464 | -15,336 | 0.01% | 1,772,880 |
| 2015-11-24 | 2015-11-20 | 2.817 | 651,800 | -25,561 | 0.02% | 1,835,999 |
| 2015-11-23 | 2015-11-19 | 2.770 | 677,361 | +240,271 | 0.02% | 1,876,199 |
| 2015-11-20 | 2015-11-18 | 2.723 | 437,090 | -315,676 | 0.01% | 1,190,161 |
| 2015-11-19 | 2015-11-17 | 2.629 | 752,766 | -75,404 | 0.02% | 1,979,041 |
| 2015-11-18 | 2015-11-16 | 2.582 | 828,170 | -798,775 | 0.02% | 2,138,400 |
| 2015-11-17 | 2015-11-13 | 2.613 | 1,626,945 | +699,088 | 0.04% | 4,251,820 |
| 2015-11-16 | 2015-11-12 | 2.739 | 927,857 | +127,804 | 0.02% | 2,541,000 |
| 2015-11-13 | 2015-11-11 | 2.739 | 800,053 | +152,087 | 0.02% | 2,191,000 |
| 2015-11-12 | 2015-11-10 | 2.707 | 647,966 | +6,390 | 0.02% | 1,754,219 |
| 2015-11-11 | 2015-11-09 | 2.832 | 641,576 | -5,112 | 0.02% | 1,817,240 |
| 2015-11-10 | 2015-11-06 | 2.801 | 646,688 | -23,005 | 0.02% | 1,811,479 |
| 2015-11-09 | 2015-11-05 | 2.786 | 669,693 | -100,965 | 0.02% | 1,865,440 |
| 2015-11-06 | 2015-11-04 | 2.786 | 770,658 | +352,739 | 0.02% | 2,146,679 |
| 2015-11-05 | 2015-11-03 | 2.707 | 417,919 | -290,115 | 0.01% | 1,131,420 |
| 2015-11-04 | 2015-11-02 | 2.645 | 708,034 | -42,176 | 0.02% | 1,872,519 |
| 2015-11-03 | 2015-10-30 | 2.598 | 750,210 | +108,634 | 0.02% | 1,948,841 |
| 2015-11-02 | 2015-10-29 | 2.629 | 641,576 | -6,007 | 0.02% | 1,686,720 |
| 2015-10-30 | 2015-10-28 | 2.598 | 647,583 | +26,455 | 0.02% | 1,682,244 |
| 2015-10-29 | 2015-10-27 | 2.692 | 621,128 | -679,917 | 0.01% | 1,671,841 |
| 2015-10-28 | 2015-10-26 | 2.660 | 1,301,045 | +755,322 | 0.03% | 3,461,200 |
| 2015-10-27 | 2015-10-23 | 2.660 | 545,723 | +24,283 | 0.01% | 1,451,800 |
| 2015-10-26 | 2015-10-22 | 2.598 | 521,440 | -346,349 | 0.01% | 1,354,559 |
| 2015-10-23 | 2015-10-20 | 2.629 | 867,789 | -472,875 | 0.02% | 2,281,439 |
| 2015-10-22 | 2015-10-19 | 2.535 | 1,340,664 | +93,297 | 0.03% | 3,398,760 |
| 2015-10-20 | 2015-10-16 | 2.535 | 1,247,367 | -46,010 | 0.03% | 3,162,239 |
| 2015-10-19 | 2015-10-15 | 2.488 | 1,293,377 | -341,236 | 0.03% | 3,218,161 |
| 2015-10-16 | 2015-10-14 | 2.394 | 1,634,613 | +934,247 | 0.04% | 3,913,739 |
| 2015-10-15 | 2015-10-13 | 2.457 | 700,366 | -1,928,250 | 0.02% | 1,720,720 |
| 2015-10-14 | 2015-10-12 | 2.394 | 2,628,616 | +1,876,491 | 0.06% | 6,293,671 |
| 2015-10-13 | 2015-10-09 | 2.253 | 752,125 | -2,312,941 | 0.02% | 1,694,876 |
| 2015-10-12 | 2015-10-08 | 2.191 | 3,065,066 | -875,465 | 0.07% | 6,715,113 |
| 2015-10-09 | 2015-10-07 | 2.238 | 3,940,531 | +420,475 | 0.09% | 8,818,125 |
| 2015-10-08 | 2015-10-06 | 2.191 | 3,520,056 | -118,857 | 0.08% | 7,711,930 |
| 2015-10-07 | 2015-10-05 | 2.207 | 3,638,913 | +682,468 | 0.09% | 8,029,274 |
| 2015-10-06 | 2015-10-02 | 2.191 | 2,956,445 | -780,883 | 0.07% | 6,477,141 |
| 2015-10-05 | 2015-09-30 | 2.160 | 3,737,328 | +115,023 | 0.09% | 8,070,971 |
| 2015-10-02 | 2015-09-29 | 2.191 | 3,622,305 | -240,272 | 0.08% | 7,935,943 |
| 2015-09-30 | 2015-09-25 | 2.175 | 3,862,577 | -1,477,414 | 0.09% | 8,401,899 |
| 2015-09-29 | 2015-09-24 | 2.128 | 5,339,991 | -19,171 | 0.12% | 11,364,882 |
| 2015-09-25 | 2015-09-23 | 2.144 | 5,359,162 | -3,207,881 | 0.13% | 11,489,548 |
| 2015-09-24 | 2015-09-22 | 2.175 | 8,567,043 | -285,003 | 0.20% | 18,635,079 |
| 2015-09-23 | 2015-09-21 | 2.207 | 8,852,046 | +159,755 | 0.20% | 19,532,070 |
| 2015-09-22 | 2015-09-18 | 2.238 | 8,692,291 | +48,566 | 0.20% | 19,451,620 |
| 2015-09-21 | 2015-09-17 | 2.175 | 8,643,725 | +28,116 | 0.20% | 18,801,878 |
| 2015-09-18 | 2015-09-16 | 2.191 | 8,615,609 | -253,066 | 0.20% | 18,875,545 |
| 2015-09-17 | 2015-09-15 | 2.128 | 8,868,675 | -97,132 | 0.21% | 18,874,834 |
| 2015-09-16 | 2015-09-14 | 2.144 | 8,965,807 | -79,238 | 0.21% | 19,221,861 |
| 2015-09-15 | 2015-09-11 | 2.128 | 9,045,045 | +6,390 | 0.21% | 19,250,195 |
| 2015-09-14 | 2015-09-10 | 2.175 | 9,038,655 | -30,673 | 0.21% | 19,660,932 |
| 2015-09-11 | 2015-09-09 | 2.253 | 9,069,328 | +60,068 | 0.21% | 20,437,280 |
| 2015-09-10 | 2015-09-08 | 2.175 | 9,009,260 | +166,145 | 0.21% | 19,596,992 |
| 2015-09-09 | 2015-09-07 | 2.160 | 8,843,115 | -33,229 | 0.20% | 19,097,207 |
| 2015-09-08 | 2015-09-04 | 2.191 | 8,876,344 | +113,746 | 0.21% | 19,446,778 |
| 2015-09-07 | 2015-09-02 | 2.175 | 8,762,598 | -162,311 | 0.20% | 19,060,451 |
| 2015-09-04 | 2015-09-01 | 2.191 | 8,924,909 | -21,727 | 0.21% | 19,553,176 |
| 2015-09-02 | 2015-08-31 | 2.317 | 8,946,636 | +43,453 | 0.21% | 20,729,695 |
| 2015-09-01 | 2015-08-28 | 2.333 | 8,903,183 | +74,064 | 0.21% | 20,771,282 |
| 2015-08-31 | 2015-08-27 | 2.317 | 8,829,119 | +3,754 | 0.21% | 20,457,404 |
| 2015-08-28 | 2015-08-26 | 2.189 | 8,825,365 | +7,510 | 0.21% | 19,320,501 |
| 2015-08-27 | 2015-08-25 | 2.189 | 8,817,855 | +98,876 | 0.21% | 19,304,060 |
| 2015-08-26 | 2015-08-24 | 2.237 | 8,718,979 | -593,257 | 0.21% | 19,505,577 |
| 2015-08-25 | 2015-08-21 | 2.253 | 9,312,236 | +335,428 | 0.22% | 20,981,582 |
| 2015-08-24 | 2015-08-20 | 2.397 | 8,976,808 | -93,870 | 0.21% | 21,516,833 |
| 2015-08-21 | 2015-08-19 | 2.445 | 9,070,678 | -50,064 | 0.21% | 22,176,670 |
| 2015-08-20 | 2015-08-18 | 2.461 | 9,120,742 | +222,785 | 0.22% | 22,444,815 |
| 2015-08-19 | 2015-08-17 | 2.477 | 8,897,957 | -137,676 | 0.21% | 22,038,759 |
| 2015-08-18 | 2015-08-14 | 2.477 | 9,035,633 | +85,109 | 0.21% | 22,379,760 |
| 2015-08-17 | 2015-08-13 | 2.445 | 8,950,524 | +262,836 | 0.21% | 21,882,908 |
| 2015-08-14 | 2015-08-12 | 2.445 | 8,687,688 | -1,000,024 | 0.21% | 21,240,307 |
| 2015-08-13 | 2015-08-11 | 2.541 | 9,687,712 | +620,793 | 0.23% | 24,614,073 |
| 2015-08-12 | 2015-08-10 | 2.525 | 9,066,919 | -6,258 | 0.21% | 22,891,907 |
| 2015-08-11 | 2015-08-07 | 2.477 | 9,073,177 | +8,264,648 | 0.21% | 22,472,750 |
| 2015-08-10 | 2015-08-06 | 2.493 | 808,529 | +63,829 | 0.02% | 2,015,512 |
| 2015-08-07 | 2015-08-05 | 2.573 | 744,700 | -151,444 | 0.02% | 1,915,898 |
| 2015-08-06 | 2015-08-04 | 2.541 | 896,144 | +352,950 | 0.02% | 2,276,880 |
| 2015-08-05 | 2015-08-03 | 2.573 | 543,194 | -146,436 | 0.01% | 1,397,481 |
| 2015-08-04 | 2015-07-31 | 2.605 | 689,630 | +142,682 | 0.02% | 1,796,259 |
| 2015-08-03 | 2015-07-30 | 2.733 | 546,948 | +53,818 | 0.01% | 1,494,539 |
| 2015-07-31 | 2015-07-29 | 2.748 | 493,130 | +21,278 | 0.01% | 1,355,361 |
| 2015-07-30 | 2015-07-28 | 2.764 | 471,852 | -511,904 | 0.01% | 1,304,419 |
| 2015-07-29 | 2015-07-27 | 2.605 | 983,756 | +256,578 | 0.02% | 2,562,360 |
| 2015-07-28 | 2015-07-24 | 2.796 | 727,178 | +82,604 | 0.02% | 2,033,499 |
| 2015-07-27 | 2015-07-23 | 2.828 | 644,574 | +17,523 | 0.02% | 1,823,103 |
| 2015-07-24 | 2015-07-22 | 2.844 | 627,051 | +88,863 | 0.01% | 1,783,561 |
| 2015-07-23 | 2015-07-21 | 2.860 | 538,188 | -8,969,298 | 0.01% | 1,539,402 |
| 2015-07-22 | 2015-07-20 | 2.924 | 9,507,486 | +8,770,312 | 0.22% | 27,802,377 |
| 2015-07-21 | 2015-07-17 | 2.860 | 737,174 | -297,881 | 0.02% | 2,108,571 |
| 2015-07-20 | 2015-07-16 | 2.828 | 1,035,055 | +2,504 | 0.02% | 2,927,533 |
| 2015-07-17 | 2015-07-15 | 2.717 | 1,032,551 | -719,682 | 0.02% | 2,804,953 |
| 2015-07-16 | 2015-07-14 | 2.812 | 1,752,233 | +535,680 | 0.04% | 4,927,988 |
| 2015-07-15 | 2015-07-13 | 2.828 | 1,216,553 | -380,486 | 0.03% | 3,440,879 |
| 2015-07-14 | 2015-07-10 | 2.637 | 1,597,039 | -316,653 | 0.04% | 4,210,800 |
| 2015-07-13 | 2015-07-09 | 2.525 | 1,913,692 | +548,200 | 0.05% | 4,831,637 |
| 2015-07-10 | 2015-07-08 | 2.349 | 1,365,492 | -1,143,959 | 0.03% | 3,207,537 |
| 2015-07-09 | 2015-07-07 | 2.605 | 2,509,451 | -1,111,422 | 0.06% | 6,536,292 |
| 2015-07-08 | 2015-07-06 | 3.036 | 3,620,873 | +2,082,660 | 0.09% | 10,993,400 |
| 2015-07-07 | 2015-07-03 | 3.132 | 1,538,213 | -20,025 | 0.04% | 4,817,677 |
| 2015-07-06 | 2015-07-02 | 3.116 | 1,558,238 | +325,415 | 0.04% | 4,855,495 |
| 2015-07-03 | 2015-06-30 | 3.244 | 1,232,823 | -908,660 | 0.03% | 3,999,097 |
| 2015-07-02 | 2015-06-29 | 3.180 | 2,141,483 | +540,690 | 0.05% | 6,809,776 |
| 2015-06-30 | 2015-06-26 | 3.244 | 1,600,793 | +118,902 | 0.04% | 5,192,737 |
| 2015-06-29 | 2015-06-25 | 3.340 | 1,481,891 | -21,277 | 0.03% | 4,949,117 |
| 2015-06-26 | 2015-06-24 | 3.356 | 1,503,168 | +6,258 | 0.04% | 5,044,196 |
| 2015-06-25 | 2015-06-23 | 3.324 | 1,496,910 | -28,787 | 0.04% | 4,975,356 |
| 2015-06-24 | 2015-06-22 | 3.276 | 1,525,697 | +30,038 | 0.04% | 4,997,897 |
| 2015-06-23 | 2015-06-19 | 3.308 | 1,495,659 | -2,093,120 | 0.04% | 4,947,298 |
| 2015-06-22 | 2015-06-18 | 3.308 | 3,588,779 | +2,093,120 | 0.08% | 11,870,861 |
| 2015-06-19 | 2015-06-17 | 3.228 | 1,495,659 | -2,279,608 | 0.04% | 4,827,798 |
| 2015-06-18 | 2015-06-16 | 3.212 | 3,775,267 | +360,908 | 0.09% | 12,125,757 |
| 2015-06-17 | 2015-06-15 | 3.228 | 3,414,359 | -1,035,519 | 0.08% | 11,021,119 |
| 2015-06-16 | 2015-06-12 | 3.196 | 4,449,878 | -435,557 | 0.11% | 14,221,429 |
| 2015-06-15 | 2015-06-11 | 3.164 | 4,885,435 | +1,457,308 | 0.12% | 15,457,298 |
| 2015-06-12 | 2015-06-10 | 3.148 | 3,428,127 | -1,323,387 | 0.08% | 10,791,660 |
| 2015-06-11 | 2015-06-09 | 3.148 | 4,751,514 | -261,939 | 0.11% | 14,957,651 |
| 2015-06-10 | 2015-06-08 | 3.324 | 5,013,453 | -969,185 | 0.12% | 16,663,469 |
| 2015-06-09 | 2015-06-05 | 3.292 | 5,982,638 | +789,759 | 0.14% | 19,693,599 |
| 2015-06-08 | 2015-06-04 | 3.404 | 5,192,879 | +322,488 | 0.12% | 17,674,737 |
| 2015-06-05 | 2015-06-03 | 3.404 | 4,870,391 | -379,234 | 0.12% | 16,577,101 |
| 2015-06-04 | 2015-06-02 | 3.484 | 5,249,625 | +3,504,051 | 0.12% | 18,287,314 |
| 2015-06-03 | 2015-06-01 | 3.516 | 1,745,574 | -4,236,556 | 0.04% | 6,136,576 |
| 2015-06-02 | 2015-05-29 | 3.484 | 5,982,130 | +1,480,640 | 0.14% | 20,839,029 |
| 2015-06-01 | 2015-05-28 | 3.356 | 4,501,490 | +1,707,500 | 0.11% | 15,105,696 |
| 2015-05-29 | 2015-05-27 | 3.500 | 2,793,990 | -437,956 | 0.07% | 9,777,641 |
| 2015-05-28 | 2015-05-26 | 3.547 | 3,231,946 | -7,437,926 | 0.08% | 11,465,215 |
| 2015-05-27 | 2015-05-22 | 3.468 | 10,669,872 | -2,879,927 | 0.26% | 36,998,498 |
| 2015-05-26 | 2015-05-21 | 3.516 | 13,549,799 | -262,836 | 0.33% | 47,634,398 |
| 2015-05-22 | 2015-05-20 | 3.531 | 13,812,635 | -20,517,446 | 0.37% | 48,779,119 |
| 2015-05-21 | 2015-05-19 | 3.547 | 34,330,081 | +32,266,196 | 0.91% | 121,784,761 |
| 2015-05-20 | 2015-05-18 | 3.995 | 2,063,885 | -993,599 | 0.05% | 8,245,000 |
| 2015-05-19 | 2015-05-15 | 3.995 | 3,057,484 | +1,312,756 | 0.08% | 12,214,321 |
| 2015-05-18 | 2015-05-14 | 3.915 | 1,744,728 | -40,051 | 0.05% | 6,830,602 |
| 2015-05-15 | 2015-05-13 | 3.915 | 1,784,779 | -1,906,183 | 0.05% | 6,987,401 |
| 2015-05-14 | 2015-05-12 | 3.819 | 3,690,962 | -2,597,066 | 0.10% | 14,096,218 |
| 2015-05-13 | 2015-05-11 | 4.059 | 6,288,028 | +664,600 | 0.17% | 25,521,919 |
| 2015-05-12 | 2015-05-08 | 3.995 | 5,623,428 | -127,665 | 0.15% | 22,464,993 |
| 2015-05-11 | 2015-05-07 | 3.899 | 5,751,093 | -256,577 | 0.15% | 22,423,601 |
| 2015-05-08 | 2015-05-06 | 3.995 | 6,007,670 | +77,599 | 0.16% | 23,999,999 |
| 2015-05-07 | 2015-05-05 | 4.091 | 5,930,071 | -1,256,605 | 0.16% | 24,258,559 |
| 2015-05-06 | 2015-05-04 | 4.187 | 7,186,676 | +1,131,445 | 0.19% | 30,088,082 |
| 2015-05-05 | 2015-04-30 | 3.835 | 6,055,231 | -949,963 | 0.16% | 23,222,400 |
| 2015-05-04 | 2015-04-29 | 3.787 | 7,005,194 | -14,198,127 | 0.19% | 26,529,781 |
| 2015-04-30 | 2015-04-28 | 3.835 | 21,203,321 | -468,098 | 0.56% | 81,316,799 |
| 2015-04-29 | 2015-04-27 | 3.835 | 21,671,419 | -345,441 | 0.57% | 83,112,000 |
| 2015-04-28 | 2015-04-24 | 3.675 | 22,016,860 | +3,053,899 | 0.58% | 80,918,600 |
| 2015-04-27 | 2015-04-23 | 3.516 | 18,962,961 | +271,597 | 0.50% | 66,664,400 |
| 2015-04-24 | 2015-04-22 | 3.292 | 18,691,364 | +307,893 | 0.50% | 61,528,080 |
| 2015-04-23 | 2015-04-21 | 3.132 | 18,383,471 | +483,117 | 0.49% | 57,576,960 |
| 2015-04-22 | 2015-04-20 | 3.525 | 17,900,354 | -162,708 | 0.47% | 63,103,602 |
| 2015-04-21 | 2015-04-17 | 3.694 | 18,063,062 | -378,510 | 0.48% | 66,723,947 |
| 2015-04-20 | 2015-04-16 | 3.626 | 18,441,572 | +58,418 | 0.52% | 66,877,902 |
| 2015-04-17 | 2015-04-15 | 3.373 | 18,383,154 | -171,930 | 0.51% | 62,014,931 |
| 2015-04-16 | 2015-04-14 | 3.272 | 18,555,084 | +9,485 | 0.52% | 60,717,083 |
| 2015-04-15 | 2015-04-13 | 3.340 | 18,545,599 | -238,330 | 0.52% | 61,937,304 |
| 2015-04-14 | 2015-04-10 | 3.188 | 18,783,929 | +319,137 | 0.53% | 59,881,750 |
| 2015-04-13 | 2015-04-09 | 3.137 | 18,464,792 | +453,644 | 0.52% | 57,930,010 |
| 2015-04-10 | 2015-04-08 | 3.104 | 18,011,148 | +321,277 | 0.50% | 55,899,183 |
| 2015-04-09 | 2015-04-02 | 3.002 | 17,689,871 | +201,574 | 0.50% | 53,111,786 |
| 2015-04-08 | 2015-04-01 | 2.986 | 17,488,297 | -171,930 | 0.49% | 52,211,603 |
| 2015-04-02 | 2015-03-31 | 2.952 | 17,660,227 | +16,954,356 | 0.49% | 52,129,141 |
| 2015-04-01 | 2015-03-30 | 2.884 | 705,871 | -425,251 | 0.02% | 2,035,953 |
| 2015-03-31 | 2015-03-27 | 2.800 | 1,131,122 | -71,756 | 0.03% | 3,167,115 |
| 2015-03-30 | 2015-03-26 | 2.766 | 1,202,878 | +506,250 | 0.03% | 3,327,451 |
| 2015-03-27 | 2015-03-25 | 2.749 | 696,628 | -32,025 | 0.02% | 1,915,291 |
| 2015-03-26 | 2015-03-24 | 2.749 | 728,653 | -240,690 | 0.02% | 2,003,340 |
| 2015-03-25 | 2015-03-23 | 2.749 | 969,343 | -684,792 | 0.03% | 2,665,087 |
| 2015-03-24 | 2015-03-20 | 2.749 | 1,654,135 | +789,690 | 0.05% | 4,547,836 |
| 2015-03-23 | 2015-03-19 | 2.749 | 864,445 | -101,984 | 0.02% | 2,376,683 |
| 2015-03-20 | 2015-03-18 | 2.766 | 966,429 | +64,030 | 0.03% | 2,673,376 |
| 2015-03-19 | 2015-03-17 | 2.800 | 902,399 | +534,662 | 0.03% | 2,526,696 |
| 2015-03-18 | 2015-03-16 | 2.851 | 367,737 | -249,524 | 0.01% | 1,048,263 |
| 2015-03-17 | 2015-03-13 | 2.851 | 617,261 | -209,874 | 0.02% | 1,759,551 |
| 2015-03-16 | 2015-03-12 | 2.783 | 827,135 | -334,375 | 0.02% | 2,302,007 |
| 2015-03-13 | 2015-03-11 | 2.800 | 1,161,510 | +204,778 | 0.03% | 3,252,200 |
| 2015-03-12 | 2015-03-10 | 2.716 | 956,732 | +128,962 | 0.03% | 2,598,139 |
| 2015-03-11 | 2015-03-09 | 2.648 | 827,770 | -580,891 | 0.02% | 2,192,076 |
| 2015-03-10 | 2015-03-06 | 2.699 | 1,408,661 | -78,260 | 0.04% | 3,801,655 |
| 2015-03-09 | 2015-03-05 | 2.699 | 1,486,921 | -711,863 | 0.04% | 4,012,861 |
| 2015-03-06 | 2015-03-04 | 2.648 | 2,198,784 | -46,606 | 0.06% | 5,822,754 |
| 2015-03-05 | 2015-03-03 | 2.648 | 2,245,390 | +1,382,101 | 0.06% | 5,946,175 |
| 2015-03-04 | 2015-03-02 | 2.631 | 863,289 | +466,301 | 0.02% | 2,271,575 |
| 2015-03-03 | 2015-02-27 | 2.648 | 396,988 | -2,021,287 | 0.01% | 1,051,292 |
| 2015-03-02 | 2015-02-26 | 2.614 | 2,418,275 | +105,366 | 0.07% | 6,322,424 |
| 2015-02-27 | 2015-02-25 | 2.581 | 2,312,909 | -202,808 | 0.06% | 5,968,926 |
| 2015-02-26 | 2015-02-24 | 2.564 | 2,515,717 | -1,025,273 | 0.07% | 6,449,880 |
| 2015-02-25 | 2015-02-23 | 2.614 | 3,540,990 | +963,993 | 0.10% | 9,257,690 |
| 2015-02-24 | 2015-02-18 | 2.581 | 2,576,997 | -36,758 | 0.07% | 6,650,458 |
| 2015-02-23 | 2015-02-16 | 2.530 | 2,613,755 | -24,532 | 0.07% | 6,613,059 |
| 2015-02-17 | 2015-02-13 | 2.547 | 2,638,287 | -39,127 | 0.07% | 6,719,628 |
| 2015-02-16 | 2015-02-12 | 2.479 | 2,677,414 | +9,250 | 0.07% | 6,638,640 |
| 2015-02-13 | 2015-02-11 | 2.479 | 2,668,164 | +860,892 | 0.07% | 6,615,704 |
| 2015-02-12 | 2015-02-10 | 2.564 | 1,807,272 | -160,073 | 0.05% | 4,633,545 |
| 2015-02-11 | 2015-02-09 | 2.598 | 1,967,345 | -1,555,468 | 0.06% | 5,110,313 |
| 2015-02-10 | 2015-02-06 | 2.614 | 3,522,813 | -550,176 | 0.10% | 9,210,168 |
| 2015-02-09 | 2015-02-05 | 2.648 | 4,072,989 | +169,556 | 0.11% | 10,785,968 |
| 2015-02-06 | 2015-02-04 | 2.581 | 3,903,433 | +86,561 | 0.11% | 10,073,593 |
| 2015-02-05 | 2015-02-03 | 2.631 | 3,816,872 | +17,783 | 0.11% | 10,043,346 |
| 2015-02-04 | 2015-02-02 | 2.581 | 3,799,089 | +96,046 | 0.11% | 9,804,312 |
| 2015-02-03 | 2015-01-30 | 2.631 | 3,703,043 | +55,729 | 0.10% | 9,743,828 |
| 2015-02-02 | 2015-01-29 | 2.614 | 3,647,314 | -2,523,429 | 0.10% | 9,535,667 |
| 2015-01-30 | 2015-01-28 | 2.631 | 6,170,743 | -1,152,382 | 0.17% | 16,237,094 |
| 2015-01-29 | 2015-01-27 | 2.614 | 7,323,125 | +2,986,336 | 0.20% | 19,145,838 |
| 2015-01-28 | 2015-01-26 | 2.631 | 4,336,789 | +1,414,306 | 0.12% | 11,411,405 |
| 2015-01-27 | 2015-01-23 | 2.665 | 2,922,483 | -9,486 | 0.08% | 7,788,527 |
| 2015-01-26 | 2015-01-22 | 2.682 | 2,931,969 | -9,485 | 0.08% | 7,863,262 |
| 2015-01-23 | 2015-01-21 | 2.665 | 2,941,454 | -1,768,627 | 0.08% | 7,839,085 |
| 2015-01-22 | 2015-01-20 | 2.631 | 4,710,081 | +81,815 | 0.13% | 12,393,650 |
| 2015-01-21 | 2015-01-19 | 2.648 | 4,628,266 | -1,985,023 | 0.13% | 12,256,436 |
| 2015-01-20 | 2015-01-16 | 2.699 | 6,613,289 | +471,918 | 0.19% | 17,847,760 |
| 2015-01-19 | 2015-01-15 | 2.783 | 6,141,371 | +1,770,986 | 0.17% | 17,092,104 |
| 2015-01-16 | 2015-01-14 | 2.800 | 4,370,385 | +318,960 | 0.12% | 12,236,974 |
| 2015-01-15 | 2015-01-13 | 2.783 | 4,051,425 | -4,228,041 | 0.11% | 11,275,557 |
| 2015-01-14 | 2015-01-12 | 2.800 | 8,279,466 | +323,703 | 0.23% | 23,182,307 |
| 2015-01-13 | 2015-01-09 | 2.800 | 7,955,763 | +66,400 | 0.22% | 22,275,946 |
| 2015-01-12 | 2015-01-08 | 2.800 | 7,889,363 | +5,050,122 | 0.22% | 22,090,028 |
| 2015-01-09 | 2015-01-07 | 2.817 | 2,839,241 | +97,754 | 0.08% | 7,997,697 |
| 2015-01-08 | 2015-01-06 | 2.800 | 2,741,487 | +128,058 | 0.08% | 7,676,098 |
| 2015-01-07 | 2015-01-05 | 2.800 | 2,613,429 | -1,618,516 | 0.07% | 7,317,539 |
| 2015-01-06 | 2015-01-02 | 2.733 | 4,231,945 | +237,630 | 0.12% | 11,563,819 |
| 2015-01-05 | 2014-12-31 | 2.598 | 3,994,315 | +724,512 | 0.11% | 10,375,506 |
| 2015-01-02 | 2014-12-29 | 2.614 | 3,269,803 | +1,548,131 | 0.09% | 8,548,689 |
| 2014-12-30 | 2014-12-24 | 2.631 | 1,721,672 | -33,200 | 0.05% | 4,530,240 |
| 2014-12-29 | 2014-12-22 | 2.648 | 1,754,872 | +1,407,575 | 0.05% | 4,647,200 |
| 2014-12-23 | 2014-12-19 | 2.648 | 347,297 | -627,248 | 0.01% | 919,702 |
| 2014-12-22 | 2014-12-18 | 2.581 | 974,545 | +211,059 | 0.03% | 2,515,009 |
| 2014-12-19 | 2014-12-17 | 2.598 | 763,486 | +5,929 | 0.02% | 1,983,207 |
| 2014-12-18 | 2014-12-16 | 2.614 | 757,557 | -1,027,937 | 0.02% | 1,980,584 |
| 2014-12-17 | 2014-12-15 | 2.598 | 1,785,494 | +1,064,799 | 0.05% | 4,637,942 |
| 2014-12-16 | 2014-12-12 | 2.648 | 720,695 | +11,858 | 0.02% | 1,908,523 |
| 2014-12-15 | 2014-12-11 | 2.665 | 708,837 | +337,705 | 0.02% | 1,889,077 |
| 2014-12-12 | 2014-12-10 | 2.682 | 371,132 | -139,915 | 0.01% | 995,341 |
| 2014-12-11 | 2014-12-09 | 2.682 | 511,047 | +112,644 | 0.01% | 1,370,579 |
| 2014-12-10 | 2014-12-08 | 2.699 | 398,403 | -425,675 | 0.01% | 1,075,199 |
| 2014-12-09 | 2014-12-05 | 2.665 | 824,078 | +348,365 | 0.02% | 2,196,199 |
| 2014-12-08 | 2014-12-04 | 2.682 | 475,713 | +104,344 | 0.01% | 1,275,817 |
| 2014-12-05 | 2014-12-03 | 2.665 | 371,369 | +39,129 | 0.01% | 989,712 |
| 2014-12-04 | 2014-12-02 | 2.614 | 332,240 | -9,486 | 0.01% | 868,620 |
| 2014-12-03 | 2014-12-01 | 2.581 | 341,726 | -40,314 | 0.01% | 881,893 |
| 2014-12-02 | 2014-11-28 | 2.598 | 382,040 | -2,372 | 0.01% | 992,375 |
| 2014-11-27 | 2014-11-25 | 2.648 | 384,412 | -646,458 | 0.01% | 1,017,988 |
| 2014-11-26 | 2014-11-24 | 2.648 | 1,030,870 | +745,348 | 0.03% | 2,729,919 |
| 2014-11-25 | 2014-11-21 | 2.564 | 285,522 | -461,484 | 0.01% | 732,031 |
| 2014-11-24 | 2014-11-20 | 2.564 | 747,006 | +2,371 | 0.02% | 1,915,199 |
| 2014-11-21 | 2014-11-19 | 2.564 | 744,635 | -79,443 | 0.02% | 1,909,120 |
| 2014-11-20 | 2014-11-18 | 2.581 | 824,078 | -135,173 | 0.02% | 2,126,699 |
| 2014-11-19 | 2014-11-17 | 2.581 | 959,251 | -184,973 | 0.03% | 2,475,540 |
| 2014-11-18 | 2014-11-14 | 2.564 | 1,144,224 | +20,157 | 0.03% | 2,933,600 |
| 2014-11-17 | 2014-11-13 | 2.598 | 1,124,067 | -200,387 | 0.03% | 2,919,841 |
| 2014-11-14 | 2014-11-12 | 2.513 | 1,324,454 | +48,590 | 0.04% | 3,328,660 |
| 2014-11-13 | 2014-11-11 | 2.547 | 1,275,864 | -1,294,449 | 0.04% | 3,249,583 |
| 2014-11-12 | 2014-11-10 | 2.547 | 2,570,313 | +990,738 | 0.07% | 6,546,500 |
| 2014-11-11 | 2014-11-07 | 2.479 | 1,579,575 | +21,347 | 0.04% | 3,916,551 |
| 2014-11-10 | 2014-11-06 | 2.463 | 1,558,228 | +7,115 | 0.04% | 3,837,338 |
| 2014-11-07 | 2014-11-05 | 2.496 | 1,551,113 | -109,317 | 0.04% | 3,872,143 |
| 2014-11-06 | 2014-11-04 | 2.530 | 1,660,430 | +171,795 | 0.05% | 4,201,052 |
| 2014-11-05 | 2014-11-03 | 2.513 | 1,488,635 | -118,010 | 0.04% | 3,741,284 |
| 2014-11-04 | 2014-10-31 | 2.429 | 1,606,645 | -101,972 | 0.04% | 3,902,372 |
| 2014-11-03 | 2014-10-30 | 2.395 | 1,708,617 | -65,215 | 0.05% | 4,092,412 |
| 2014-10-31 | 2014-10-29 | 2.412 | 1,773,832 | +72,326 | 0.05% | 4,278,532 |
| 2014-10-30 | 2014-10-28 | 2.412 | 1,701,506 | -126,870 | 0.05% | 4,104,079 |
| 2014-10-29 | 2014-10-27 | 2.412 | 1,828,376 | -21,342 | 0.05% | 4,410,093 |
| 2014-10-28 | 2014-10-24 | 2.412 | 1,849,718 | -91,301 | 0.05% | 4,461,571 |
| 2014-10-27 | 2014-10-23 | 2.395 | 1,941,019 | +33,578 | 0.05% | 4,649,052 |
| 2014-10-24 | 2014-10-22 | 2.378 | 1,907,441 | -24,900 | 0.05% | 4,536,454 |
| 2014-10-23 | 2014-10-21 | 2.395 | 1,932,341 | -27,272 | 0.05% | 4,628,266 |
| 2014-10-22 | 2014-10-20 | 2.378 | 1,959,613 | +100,787 | 0.05% | 4,660,534 |
| 2014-10-21 | 2014-10-17 | 2.412 | 1,858,826 | -75,090 | 0.05% | 4,483,540 |
| 2014-10-20 | 2014-10-16 | 2.446 | 1,933,916 | +7,114 | 0.05% | 4,729,899 |
| 2014-10-17 | 2014-10-15 | 2.446 | 1,926,802 | +3,557 | 0.05% | 4,712,500 |
| 2014-10-16 | 2014-10-14 | 2.479 | 1,923,245 | -30,828 | 0.05% | 4,768,680 |
| 2014-10-15 | 2014-10-13 | 2.530 | 1,954,073 | -60,472 | 0.05% | 4,943,998 |
| 2014-10-14 | 2014-10-10 | 2.547 | 2,014,545 | +1,186 | 0.06% | 5,130,978 |
| 2014-10-13 | 2014-10-09 | 2.598 | 2,013,359 | -3,558 | 0.06% | 5,229,837 |
| 2014-10-10 | 2014-10-08 | 2.598 | 2,016,917 | +33,201 | 0.06% | 5,239,079 |
| 2014-10-09 | 2014-10-07 | 2.547 | 1,983,716 | -2,372 | 0.06% | 5,052,458 |
| 2014-10-08 | 2014-10-06 | 2.598 | 1,986,088 | +118,573 | 0.06% | 5,158,999 |
| 2014-10-07 | 2014-10-03 | 2.614 | 1,867,515 | -400,776 | 0.05% | 4,882,498 |
| 2014-10-06 | 2014-09-30 | 2.446 | 2,268,291 | +111,458 | 0.06% | 5,547,701 |
| 2014-10-03 | 2014-09-29 | 2.496 | 2,156,833 | -14,228 | 0.06% | 5,384,241 |
| 2014-09-30 | 2014-09-26 | 2.564 | 2,171,061 | +1,185 | 0.06% | 5,566,239 |
| 2014-09-26 | 2014-09-24 | 2.564 | 2,169,876 | +1,186 | 0.06% | 5,563,201 |
| 2014-09-25 | 2014-09-23 | 2.581 | 2,168,690 | +171,930 | 0.06% | 5,596,740 |
| 2014-09-23 | 2014-09-19 | 2.598 | 1,996,760 | +26,086 | 0.06% | 5,186,720 |
| 2014-09-17 | 2014-09-15 | 2.614 | 1,970,674 | +20,157 | 0.06% | 5,152,200 |
| 2014-09-16 | 2014-09-12 | 2.614 | 1,950,517 | +83,001 | 0.05% | 5,099,501 |
| 2014-09-15 | 2014-09-11 | 2.631 | 1,867,516 | -1,159,667 | 0.05% | 4,914,000 |
| 2014-09-12 | 2014-09-10 | 2.598 | 3,027,183 | -764,746 | 0.08% | 7,863,314 |
| 2014-09-11 | 2014-09-08 | 2.648 | 3,791,929 | +60,472 | 0.11% | 10,041,673 |
| 2014-09-08 | 2014-09-04 | 2.648 | 3,731,457 | +1,186 | 0.10% | 9,881,533 |
| 2014-09-05 | 2014-09-03 | 2.648 | 3,730,271 | +3,555 | 0.10% | 9,878,392 |
| 2014-09-04 | 2014-09-02 | 2.631 | 3,726,716 | -3,557 | 0.10% | 9,806,118 |
| 2014-09-03 | 2014-09-01 | 2.598 | 3,730,273 | +244,257 | 0.10% | 9,689,639 |
| 2014-09-02 | 2014-08-29 | 2.581 | 3,486,016 | -1,360,027 | 0.10% | 8,996,365 |
| 2014-09-01 | 2014-08-28 | 2.598 | 4,846,043 | -152,962 | 0.14% | 12,587,927 |
| 2014-08-29 | 2014-08-27 | 2.598 | 4,999,005 | -2,372 | 0.14% | 12,985,256 |
| 2014-08-28 | 2014-08-26 | 2.614 | 5,001,377 | +2,372 | 0.14% | 13,075,778 |
| 2014-08-27 | 2014-08-25 | 2.631 | 4,999,005 | -7,115 | 0.14% | 13,153,896 |
| 2014-08-26 | 2014-08-22 | 2.648 | 5,006,120 | -668,748 | 0.14% | 13,257,058 |
| 2014-08-25 | 2014-08-21 | 2.614 | 5,674,868 | -7,114 | 0.16% | 14,836,577 |
| 2014-08-22 | 2014-08-20 | 2.564 | 5,681,982 | +54,541 | 0.16% | 14,567,656 |
| 2014-08-21 | 2014-08-19 | 2.631 | 5,627,441 | -477,847 | 0.16% | 14,807,502 |
| 2014-08-20 | 2014-08-18 | 2.530 | 6,105,288 | -252,561 | 0.17% | 15,446,983 |
| 2014-08-19 | 2014-08-15 | 2.547 | 6,357,849 | -476,662 | 0.18% | 16,193,227 |
| 2014-08-18 | 2014-08-14 | 2.530 | 6,834,511 | -2,111,775 | 0.19% | 17,291,989 |
| 2014-08-15 | 2014-08-13 | 2.581 | 8,946,286 | -1,119,046 | 0.25% | 23,087,688 |
| 2014-08-14 | 2014-08-12 | 2.581 | 10,065,332 | -107,900 | 0.28% | 25,975,611 |
| 2014-08-13 | 2014-08-11 | 2.598 | 10,173,232 | -193,269 | 0.28% | 26,425,664 |
| 2014-08-12 | 2014-08-08 | 2.547 | 10,366,501 | -877,320 | 0.29% | 26,403,128 |
| 2014-08-11 | 2014-08-07 | 2.581 | 11,243,821 | -375,875 | 0.31% | 29,016,939 |
| 2014-08-08 | 2014-08-06 | 2.547 | 11,619,696 | -419,746 | 0.33% | 29,594,973 |
| 2014-08-07 | 2014-08-05 | 2.648 | 12,039,442 | -349,790 | 0.34% | 31,882,491 |
| 2014-08-06 | 2014-08-04 | 2.665 | 12,389,232 | +265,603 | 0.35% | 33,017,768 |
| 2014-08-05 | 2014-08-01 | 2.614 | 12,123,629 | +532,390 | 0.34% | 31,696,447 |
| 2014-08-04 | 2014-07-31 | 2.614 | 11,591,239 | +831,193 | 0.32% | 30,304,547 |
| 2014-08-01 | 2014-07-30 | 2.631 | 10,760,046 | +1,671,872 | 0.30% | 28,312,940 |
| 2014-07-31 | 2014-07-29 | 2.648 | 9,088,174 | +1,591,242 | 0.25% | 24,067,031 |
| 2014-07-30 | 2014-07-28 | 2.496 | 7,496,932 | -329,632 | 0.21% | 18,715,073 |
| 2014-07-29 | 2014-07-25 | 2.496 | 7,826,564 | -3,557 | 0.22% | 19,537,955 |
| 2014-07-25 | 2014-07-23 | 2.496 | 7,830,121 | -7,114 | 0.22% | 19,546,834 |
| 2014-07-24 | 2014-07-22 | 2.513 | 7,837,235 | +73,515 | 0.22% | 19,696,787 |
| 2014-07-23 | 2014-07-21 | 2.530 | 7,763,720 | -5,929 | 0.22% | 19,642,980 |
| 2014-07-22 | 2014-07-18 | 2.513 | 7,769,649 | +13,043 | 0.22% | 19,526,927 |
| 2014-07-21 | 2014-07-17 | 2.496 | 7,756,606 | +758,084 | 0.22% | 19,363,314 |
| 2014-07-18 | 2014-07-16 | 2.479 | 6,998,522 | -910,257 | 0.20% | 17,352,814 |
| 2014-07-17 | 2014-07-15 | 2.496 | 7,908,779 | +58,100 | 0.22% | 19,743,193 |
| 2014-07-16 | 2014-07-14 | 2.463 | 7,850,679 | -22,529 | 0.22% | 19,333,315 |
| 2014-07-15 | 2014-07-11 | 2.463 | 7,873,208 | -138,729 | 0.22% | 19,388,795 |
| 2014-07-14 | 2014-07-10 | 2.429 | 8,011,937 | -15,415 | 0.22% | 19,460,153 |
| 2014-07-11 | 2014-07-09 | 2.395 | 8,027,352 | +1,793,003 | 0.22% | 19,226,795 |
| 2014-07-10 | 2014-07-08 | 2.446 | 6,234,349 | +336,746 | 0.17% | 15,247,736 |
| 2014-07-09 | 2014-07-07 | 2.479 | 5,897,603 | +748,192 | 0.17% | 14,623,089 |
| 2014-07-08 | 2014-07-04 | 2.463 | 5,149,411 | +239,517 | 0.14% | 12,681,092 |
| 2014-07-07 | 2014-07-03 | 2.429 | 4,909,894 | +1,116,952 | 0.14% | 11,925,617 |
| 2014-07-04 | 2014-07-02 | 2.429 | 3,792,942 | +53,203 | 0.11% | 9,212,658 |
| 2014-07-03 | 2014-06-30 | 2.412 | 3,739,739 | +480,011 | 0.10% | 9,020,354 |
| 2014-07-02 | 2014-06-27 | 2.361 | 3,259,728 | +1,286,425 | 0.09% | 7,697,605 |
| 2014-06-30 | 2014-06-26 | 2.311 | 1,973,303 | -200,387 | 0.06% | 4,559,955 |
| 2014-06-27 | 2014-06-25 | 2.243 | 2,173,690 | -128,058 | 0.06% | 4,876,357 |
| 2014-06-26 | 2014-06-24 | 2.243 | 2,301,748 | -11,858 | 0.06% | 5,163,636 |
| 2014-06-25 | 2014-06-23 | 2.243 | 2,313,606 | +24,901 | 0.06% | 5,190,238 |
| 2014-06-24 | 2014-06-20 | 2.243 | 2,288,705 | +305,917 | 0.06% | 5,134,376 |
| 2014-06-23 | 2014-06-19 | 2.311 | 1,982,788 | -9,486 | 0.06% | 4,581,873 |
| 2014-06-20 | 2014-06-18 | 2.294 | 1,992,274 | -135,173 | 0.06% | 4,570,190 |
| 2014-06-19 | 2014-06-17 | 2.361 | 2,127,447 | -20,157 | 0.06% | 5,023,808 |
| 2014-06-16 | 2014-06-12 | 2.345 | 2,147,604 | +1,186 | 0.06% | 5,035,183 |
| 2014-06-12 | 2014-06-10 | 2.361 | 2,146,418 | +286,945 | 0.06% | 5,068,607 |
| 2014-06-11 | 2014-06-09 | 2.361 | 1,859,473 | -2,013,361 | 0.05% | 4,391,007 |
| 2014-06-10 | 2014-06-06 | 2.345 | 3,872,834 | -7,114 | 0.11% | 9,080,085 |
| 2014-06-09 | 2014-06-05 | 2.361 | 3,879,948 | +276,274 | 0.11% | 9,162,209 |
| 2014-06-06 | 2014-06-04 | 2.361 | 3,603,674 | +5,928 | 0.10% | 8,509,808 |
| 2014-06-05 | 2014-06-03 | 2.361 | 3,597,746 | +2,234,164 | 0.10% | 8,495,810 |
| 2014-06-04 | 2014-05-30 | 2.446 | 1,363,582 | -547,733 | 0.04% | 3,334,997 |
| 2014-05-30 | 2014-05-28 | 2.479 | 1,911,315 | -204,565 | 0.05% | 4,739,100 |
| 2014-05-29 | 2014-05-27 | 2.496 | 2,115,880 | +120,944 | 0.06% | 5,282,007 |
| 2014-05-28 | 2014-05-26 | 2.496 | 1,994,936 | +1,530 | 0.06% | 4,980,087 |
| 2014-05-27 | 2014-05-23 | 2.479 | 1,993,406 | -8,650 | 0.06% | 4,942,644 |
| 2014-05-26 | 2014-05-22 | 2.446 | 2,002,056 | -126,319 | 0.06% | 4,896,553 |
| 2014-05-23 | 2014-05-21 | 2.412 | 2,128,375 | +30,829 | 0.06% | 5,133,699 |
| 2014-05-22 | 2014-05-20 | 2.463 | 2,097,546 | -18,971 | 0.06% | 5,165,479 |
| 2014-05-21 | 2014-05-19 | 2.446 | 2,116,517 | -24,902 | 0.06% | 5,176,497 |
| 2014-05-20 | 2014-05-16 | 2.429 | 2,141,419 | -49,994 | 0.06% | 5,201,282 |
| 2014-05-19 | 2014-05-15 | 2.496 | 2,191,413 | +98,609 | 0.06% | 5,470,565 |
| 2014-05-16 | 2014-05-14 | 2.429 | 2,092,804 | -1 | 0.06% | 5,083,201 |
| 2014-05-15 | 2014-05-13 | 2.429 | 2,092,805 | -152,957 | 0.06% | 5,083,204 |
| 2014-05-14 | 2014-05-12 | 2.361 | 2,245,762 | -699,577 | 0.06% | 5,303,200 |
| 2014-05-13 | 2014-05-09 | 2.361 | 2,945,339 | -572,705 | 0.08% | 6,955,199 |
| 2014-05-12 | 2014-05-08 | 2.378 | 3,518,044 | -290,503 | 0.10% | 8,366,939 |
| 2014-05-09 | 2014-05-07 | 2.446 | 3,808,547 | +170,745 | 0.11% | 9,314,801 |
| 2014-05-08 | 2014-05-05 | 2.446 | 3,637,802 | +15,414 | 0.10% | 8,897,199 |
| 2014-05-07 | 2014-05-02 | 2.429 | 3,622,388 | +221,730 | 0.10% | 8,798,400 |
| 2014-05-05 | 2014-04-30 | 2.479 | 3,400,658 | +68,772 | 0.10% | 8,431,921 |
| 2014-05-02 | 2014-04-29 | 2.479 | 3,331,886 | +4,743 | 0.09% | 8,261,401 |
| 2014-04-30 | 2014-04-28 | 2.513 | 3,327,143 | -469,480 | 0.09% | 8,361,881 |
| 2014-04-29 | 2014-04-25 | 2.530 | 3,796,623 | +433,909 | 0.11% | 9,605,832 |
| 2014-04-28 | 2014-04-24 | 2.530 | 3,362,714 | +33,200 | 0.09% | 8,507,999 |
| 2014-04-25 | 2014-04-23 | 2.530 | 3,329,514 | -467,109 | 0.09% | 8,424,000 |
| 2014-04-24 | 2014-04-22 | 2.547 | 3,796,623 | +520,466 | 0.11% | 9,669,871 |
| 2014-04-23 | 2014-04-17 | 2.564 | 3,276,157 | -195,710 | 0.09% | 8,399,521 |
| 2014-04-22 | 2014-04-16 | 2.530 | 3,471,867 | -532,324 | 0.10% | 8,784,167 |
| 2014-04-17 | 2014-04-15 | 2.479 | 4,004,191 | +470,732 | 0.11% | 9,928,379 |
| 2014-04-16 | 2014-04-14 | 2.530 | 3,533,459 | -73,515 | 0.10% | 8,940,001 |
| 2014-04-15 | 2014-04-11 | 2.496 | 3,606,974 | -5,928 | 0.10% | 9,004,321 |
| 2014-04-14 | 2014-04-10 | 2.496 | 3,612,902 | +32,014 | 0.10% | 9,019,119 |
| 2014-04-11 | 2014-04-09 | 2.581 | 3,580,888 | +4,743 | 0.10% | 9,241,201 |
| 2014-04-09 | 2014-04-07 | 2.547 | 3,576,145 | -878 | 0.10% | 9,108,321 |
| 2014-04-08 | 2014-04-04 | 2.530 | 3,577,023 | +54,236 | 0.10% | 9,050,222 |
| 2014-04-04 | 2014-04-02 | 2.822 | 3,522,787 | +133,712 | 0.10% | 9,942,169 |
| 2014-04-03 | 2014-04-01 | 2.752 | 3,389,075 | -154,203 | 0.10% | 9,325,681 |
| 2014-04-02 | 2014-03-31 | 2.681 | 3,543,278 | +282,328 | 0.10% | 9,500,000 |
| 2014-04-01 | 2014-03-28 | 2.663 | 3,260,950 | +74,834 | 0.10% | 8,685,521 |
| 2014-03-31 | 2014-03-27 | 2.681 | 3,186,116 | -14,033,648 | 0.09% | 8,542,401 |
| 2014-03-28 | 2014-03-26 | 2.681 | 17,219,764 | +39,685 | 0.50% | 46,168,480 |
| 2014-03-27 | 2014-03-25 | 2.681 | 17,180,079 | +20,409 | 0.50% | 46,062,079 |
| 2014-03-26 | 2014-03-24 | 2.716 | 17,159,670 | +30,614 | 0.50% | 46,612,720 |
| 2014-03-25 | 2014-03-21 | 2.734 | 17,129,056 | -2,823,284 | 0.50% | 46,831,700 |
| 2014-03-24 | 2014-03-20 | 2.699 | 19,952,340 | +16,189,095 | 0.58% | 53,846,820 |
| 2014-03-21 | 2014-03-19 | 2.716 | 3,763,245 | +129,491 | 0.11% | 10,222,521 |
| 2014-03-20 | 2014-03-18 | 2.752 | 3,633,754 | +20,177 | 0.11% | 9,998,962 |
| 2014-03-19 | 2014-03-17 | 2.769 | 3,613,577 | +232,437 | 0.11% | 10,007,181 |
| 2014-03-18 | 2014-03-14 | 2.734 | 3,381,140 | -215,428 | 0.10% | 9,244,207 |
| 2014-03-17 | 2014-03-13 | 2.734 | 3,596,568 | -289,139 | 0.11% | 9,833,198 |
| 2014-03-14 | 2014-03-12 | 2.716 | 3,885,707 | +23,817 | 0.11% | 10,555,178 |
| 2014-03-13 | 2014-03-11 | 2.769 | 3,861,890 | +6,804 | 0.11% | 10,694,841 |
| 2014-03-12 | 2014-03-10 | 2.752 | 3,855,086 | -343,557 | 0.11% | 10,607,999 |
| 2014-03-11 | 2014-03-07 | 2.822 | 4,198,643 | +162,141 | 0.12% | 11,849,601 |
| 2014-03-10 | 2014-03-06 | 2.787 | 4,036,502 | +283,462 | 0.12% | 11,249,599 |
| 2014-03-07 | 2014-03-05 | 2.734 | 3,753,040 | -412,721 | 0.11% | 10,261,000 |
| 2014-03-06 | 2014-03-04 | 2.646 | 4,165,761 | +198,424 | 0.12% | 11,022,000 |
| 2014-03-05 | 2014-03-03 | 2.681 | 3,967,337 | +165,541 | 0.12% | 10,636,959 |
| 2014-03-04 | 2014-02-28 | 2.752 | 3,801,796 | -764,214 | 0.11% | 10,461,361 |
| 2014-03-03 | 2014-02-27 | 2.734 | 4,566,010 | +1,551,905 | 0.13% | 12,483,701 |
| 2014-02-28 | 2014-02-26 | 2.787 | 3,014,105 | -503,316 | 0.09% | 8,400,212 |
| 2014-02-27 | 2014-02-25 | 2.752 | 3,517,421 | +136,283 | 0.10% | 9,678,850 |
| 2014-02-26 | 2014-02-24 | 2.840 | 3,381,138 | -305,005 | 0.10% | 9,602,041 |
| 2014-02-25 | 2014-02-21 | 2.999 | 3,686,143 | +52,157 | 0.11% | 11,053,400 |
| 2014-02-24 | 2014-02-20 | 2.999 | 3,633,986 | +291,397 | 0.11% | 10,897,000 |
| 2014-02-21 | 2014-02-19 | 3.016 | 3,342,589 | -317,475 | 0.10% | 10,082,167 |
| 2014-02-20 | 2014-02-18 | 2.999 | 3,660,064 | -222,235 | 0.11% | 10,975,199 |
| 2014-02-19 | 2014-02-17 | 2.999 | 3,882,299 | -4,535 | 0.11% | 11,641,601 |
| 2014-02-18 | 2014-02-14 | 2.999 | 3,886,834 | +18,141 | 0.11% | 11,655,199 |
| 2014-02-17 | 2014-02-13 | 3.069 | 3,868,693 | -812,966 | 0.11% | 11,873,761 |
| 2014-02-14 | 2014-02-12 | 3.052 | 4,681,659 | -24,946 | 0.14% | 14,286,330 |
| 2014-02-13 | 2014-02-11 | 2.928 | 4,706,605 | -561,583 | 0.14% | 13,781,314 |
| 2014-02-12 | 2014-02-10 | 2.910 | 5,268,188 | -488,363 | 0.15% | 15,332,748 |
| 2014-02-11 | 2014-02-07 | 2.910 | 5,756,551 | -217,699 | 0.17% | 16,754,100 |
| 2014-02-10 | 2014-02-06 | 2.893 | 5,974,250 | -922,953 | 0.17% | 17,282,320 |
| 2014-02-07 | 2014-02-05 | 2.805 | 6,897,203 | -7,937 | 0.20% | 19,343,939 |
| 2014-02-06 | 2014-02-04 | 2.752 | 6,905,140 | +11,338 | 0.20% | 19,000,800 |
| 2014-02-05 | 2014-01-30 | 2.822 | 6,893,802 | +792,561 | 0.20% | 19,456,001 |
| 2014-02-04 | 2014-01-28 | 2.805 | 6,101,241 | +1,339,075 | 0.18% | 17,111,579 |
| 2014-01-29 | 2014-01-27 | 2.787 | 4,762,166 | -192,754 | 0.14% | 13,272,001 |
| 2014-01-28 | 2014-01-24 | 2.910 | 4,954,920 | -202,958 | 0.15% | 14,421,000 |
| 2014-01-27 | 2014-01-23 | 2.981 | 5,157,878 | -2,497,870 | 0.15% | 15,375,617 |
| 2014-01-24 | 2014-01-22 | 2.981 | 7,655,748 | +2,311,918 | 0.22% | 22,821,760 |
| 2014-01-22 | 2014-01-20 | 2.910 | 5,343,830 | +232,439 | 0.16% | 15,552,900 |
| 2014-01-21 | 2014-01-17 | 2.893 | 5,111,391 | +544,247 | 0.15% | 14,786,240 |
| 2014-01-20 | 2014-01-16 | 2.858 | 4,567,144 | -884,401 | 0.13% | 13,050,721 |
| 2014-01-17 | 2014-01-15 | 2.822 | 5,451,545 | +212,030 | 0.16% | 15,385,598 |
| 2014-01-16 | 2014-01-14 | 2.858 | 5,239,515 | -205,227 | 0.15% | 14,972,037 |
| 2014-01-15 | 2014-01-13 | 2.822 | 5,444,742 | +345,979 | 0.16% | 15,366,398 |
| 2014-01-14 | 2014-01-10 | 2.840 | 5,098,763 | +315,210 | 0.15% | 14,479,898 |
| 2014-01-13 | 2014-01-09 | 2.840 | 4,783,553 | -300,469 | 0.14% | 13,584,738 |
| 2014-01-10 | 2014-01-08 | 2.822 | 5,084,022 | +4,535 | 0.15% | 14,348,358 |
| 2014-01-09 | 2014-01-07 | 2.805 | 5,079,487 | +196,156 | 0.15% | 14,245,962 |
| 2014-01-08 | 2014-01-06 | 2.822 | 4,883,331 | +27,212 | 0.14% | 13,781,958 |
| 2014-01-07 | 2014-01-03 | 2.858 | 4,856,119 | +146,267 | 0.14% | 13,876,474 |
| 2014-01-06 | 2014-01-02 | 2.893 | 4,709,852 | +24,943 | 0.14% | 13,624,667 |
| 2014-01-03 | 2013-12-31 | 2.893 | 4,684,909 | -511,520 | 0.14% | 13,552,512 |
| 2014-01-02 | 2013-12-27 | 2.893 | 5,196,429 | +6,803 | 0.15% | 15,032,238 |
| 2013-12-30 | 2013-12-24 | 2.840 | 5,189,626 | +79,369 | 0.15% | 14,737,938 |
| 2013-12-27 | 2013-12-20 | 2.858 | 5,110,257 | -47,621 | 0.15% | 14,602,679 |
| 2013-12-20 | 2013-12-18 | 2.663 | 5,157,878 | +7,937 | 0.15% | 13,737,978 |
| 2013-12-19 | 2013-12-17 | 2.663 | 5,149,941 | -743,805 | 0.15% | 13,716,837 |
| 2013-12-18 | 2013-12-16 | 2.663 | 5,893,746 | +438,799 | 0.17% | 15,697,958 |
| 2013-12-17 | 2013-12-13 | 2.716 | 5,454,947 | +11,339 | 0.16% | 14,817,879 |
| 2013-12-16 | 2013-12-12 | 2.699 | 5,443,608 | +729,064 | 0.16% | 14,691,058 |
| 2013-12-13 | 2013-12-11 | 2.734 | 4,714,544 | +464,481 | 0.14% | 12,889,800 |
| 2013-12-12 | 2013-12-10 | 2.822 | 4,250,063 | -294,403 | 0.12% | 11,994,721 |
| 2013-12-11 | 2013-12-09 | 2.805 | 4,544,466 | -633,246 | 0.13% | 12,745,438 |
| 2013-12-10 | 2013-12-06 | 2.769 | 5,177,712 | +168,944 | 0.15% | 14,338,784 |
| 2013-12-09 | 2013-12-05 | 2.769 | 5,008,768 | +138,329 | 0.15% | 13,870,923 |
| 2013-12-06 | 2013-12-04 | 2.769 | 4,870,439 | +58,961 | 0.14% | 13,487,845 |
| 2013-12-05 | 2013-12-03 | 2.752 | 4,811,478 | -1,450,769 | 0.14% | 13,239,692 |
| 2013-12-04 | 2013-12-02 | 2.769 | 6,262,247 | +257,941 | 0.18% | 17,342,218 |
| 2013-12-03 | 2013-11-29 | 2.822 | 6,004,306 | +350,360 | 0.18% | 16,945,625 |
| 2013-12-02 | 2013-11-28 | 2.805 | 5,653,946 | -811,260 | 0.17% | 15,857,093 |
| 2013-11-29 | 2013-11-27 | 2.769 | 6,465,206 | +6,803 | 0.19% | 17,904,278 |
| 2013-11-28 | 2013-11-26 | 2.716 | 6,458,403 | +1,933,212 | 0.19% | 17,543,678 |
| 2013-11-27 | 2013-11-25 | 2.752 | 4,525,191 | -22,677 | 0.13% | 12,451,920 |
| 2013-11-26 | 2013-11-22 | 2.822 | 4,547,868 | +51,023 | 0.13% | 12,835,200 |
| 2013-11-25 | 2013-11-21 | 2.840 | 4,496,845 | -1,187,140 | 0.13% | 12,770,520 |
| 2013-11-22 | 2013-11-20 | 2.875 | 5,683,985 | -473,949 | 0.17% | 16,342,381 |
| 2013-11-21 | 2013-11-19 | 2.858 | 6,157,934 | +1,493,279 | 0.18% | 17,596,441 |
| 2013-11-20 | 2013-11-18 | 2.858 | 4,664,655 | -729,064 | 0.14% | 13,329,361 |
| 2013-11-19 | 2013-11-15 | 2.910 | 5,393,719 | +570,326 | 0.16% | 15,698,099 |
| 2013-11-18 | 2013-11-14 | 2.946 | 4,823,393 | -1,122,511 | 0.14% | 14,208,359 |
| 2013-11-15 | 2013-11-13 | 2.858 | 5,945,904 | +317,478 | 0.17% | 16,990,560 |
| 2013-11-14 | 2013-11-12 | 2.805 | 5,628,426 | +20,409 | 0.16% | 15,785,519 |
| 2013-11-13 | 2013-11-11 | 2.875 | 5,608,017 | -62,362 | 0.16% | 16,123,960 |
| 2013-11-12 | 2013-11-08 | 2.840 | 5,670,379 | +3,402 | 0.17% | 16,103,221 |
| 2013-11-11 | 2013-11-07 | 2.893 | 5,666,977 | +563,523 | 0.17% | 16,393,440 |
| 2013-11-08 | 2013-11-06 | 2.928 | 5,103,454 | +65,763 | 0.15% | 14,943,320 |
| 2013-11-07 | 2013-11-05 | 2.946 | 5,037,691 | -41,952 | 0.15% | 14,839,620 |
| 2013-11-05 | 2013-11-01 | 2.699 | 5,079,643 | +6,803 | 0.15% | 13,708,799 |
| 2013-11-04 | 2013-10-31 | 2.663 | 5,072,840 | -470,548 | 0.15% | 13,511,479 |
| 2013-11-01 | 2013-10-30 | 2.663 | 5,543,388 | +264,187 | 0.16% | 14,764,781 |
| 2013-10-31 | 2013-10-29 | 2.663 | 5,279,201 | -13,606 | 0.15% | 14,061,121 |
| 2013-10-30 | 2013-10-28 | 2.681 | 5,292,807 | +41,952 | 0.15% | 14,190,720 |
| 2013-10-29 | 2013-10-25 | 2.681 | 5,250,855 | -219,966 | 0.15% | 14,078,241 |
| 2013-10-28 | 2013-10-24 | 2.646 | 5,470,821 | +27,212 | 0.16% | 14,474,999 |
| 2013-10-25 | 2013-10-23 | 2.575 | 5,443,609 | -44,220 | 0.16% | 14,018,920 |
| 2013-10-24 | 2013-10-22 | 2.663 | 5,487,829 | +153,070 | 0.16% | 14,616,800 |
| 2013-10-23 | 2013-10-21 | 2.716 | 5,334,759 | +210,896 | 0.16% | 14,491,399 |
| 2013-10-22 | 2013-10-18 | 2.699 | 5,123,863 | -1,791,482 | 0.16% | 13,828,139 |
| 2013-10-21 | 2013-10-17 | 2.681 | 6,915,345 | +1,800,552 | 0.21% | 18,540,961 |
| 2013-10-18 | 2013-10-16 | 2.575 | 5,114,793 | +77,102 | 0.16% | 13,172,121 |
| 2013-10-17 | 2013-10-15 | 2.611 | 5,037,691 | -467,146 | 0.15% | 13,151,280 |
| 2013-10-16 | 2013-10-11 | 2.558 | 5,504,837 | -599,806 | 0.17% | 14,079,501 |
| 2013-10-15 | 2013-10-10 | 2.575 | 6,104,643 | +981,913 | 0.19% | 15,721,281 |
| 2013-10-11 | 2013-10-09 | 2.540 | 5,122,730 | -603,207 | 0.16% | 13,011,841 |
| 2013-10-10 | 2013-10-08 | 2.540 | 5,725,937 | +833,379 | 0.18% | 14,543,999 |
| 2013-10-09 | 2013-10-07 | 2.469 | 4,892,558 | +501,161 | 0.15% | 12,081,999 |
| 2013-10-08 | 2013-10-04 | 2.434 | 4,391,397 | +276,659 | 0.13% | 10,689,480 |
| 2013-10-07 | 2013-10-03 | 2.452 | 4,114,738 | +1,404,839 | 0.13% | 10,088,620 |
| 2013-10-04 | 2013-10-02 | 2.364 | 2,709,899 | +856,056 | 0.08% | 6,405,200 |
| 2013-10-03 | 2013-09-30 | 2.399 | 1,853,843 | +242,644 | 0.06% | 4,447,200 |
| 2013-10-02 | 2013-09-27 | 2.346 | 1,611,199 | -475,083 | 0.05% | 3,779,859 |
| 2013-09-30 | 2013-09-26 | 2.364 | 2,086,282 | -17,008 | 0.06% | 4,931,200 |
| 2013-09-27 | 2013-09-25 | 2.381 | 2,103,290 | +105,724 | 0.06% | 5,008,500 |
| 2013-09-26 | 2013-09-24 | 2.364 | 1,997,566 | -726,237 | 0.06% | 4,721,508 |
| 2013-09-25 | 2013-09-23 | 2.381 | 2,723,803 | +43,384 | 0.08% | 6,486,109 |
| 2013-09-24 | 2013-09-19 | 2.417 | 2,680,419 | +492,091 | 0.08% | 6,477,360 |
| 2013-09-23 | 2013-09-18 | 2.399 | 2,188,328 | +116,786 | 0.07% | 5,249,599 |
| 2013-09-19 | 2013-09-17 | 2.417 | 2,071,542 | +125,857 | 0.06% | 5,005,980 |
| 2013-09-18 | 2013-09-16 | 2.399 | 1,945,685 | +102,047 | 0.06% | 4,667,520 |
| 2013-09-17 | 2013-09-13 | 2.417 | 1,843,638 | +290,265 | 0.06% | 4,455,239 |
| 2013-09-16 | 2013-09-12 | 2.399 | 1,553,373 | +530,641 | 0.05% | 3,726,400 |
| 2013-09-13 | 2013-09-11 | 2.417 | 1,022,732 | -2,596,514 | 0.03% | 2,471,481 |
| 2013-09-12 | 2013-09-10 | 2.434 | 3,619,246 | -586,200 | 0.11% | 8,809,920 |
| 2013-09-11 | 2013-09-09 | 2.469 | 4,205,446 | -1,915,071 | 0.13% | 10,385,201 |
| 2013-09-10 | 2013-09-06 | 2.434 | 6,120,517 | -1,039,739 | 0.19% | 14,898,481 |
| 2013-09-09 | 2013-09-05 | 2.469 | 7,160,256 | +1,141,355 | 0.22% | 17,682,000 |
| 2013-09-06 | 2013-09-04 | 2.469 | 6,018,901 | +136,495 | 0.18% | 14,863,464 |
| 2013-09-05 | 2013-09-03 | 2.487 | 5,882,406 | +1,549,971 | 0.18% | 14,630,154 |
| 2013-09-04 | 2013-09-02 | 2.505 | 4,332,435 | +405,918 | 0.13% | 10,851,635 |
| 2013-09-03 | 2013-08-30 | 2.505 | 3,926,517 | +553,319 | 0.12% | 9,834,915 |
| 2013-09-02 | 2013-08-29 | 2.505 | 3,373,198 | +943,362 | 0.10% | 8,448,993 |
| 2013-08-30 | 2013-08-28 | 2.469 | 2,429,836 | +60,093 | 0.07% | 6,000,394 |
| 2013-08-29 | 2013-08-27 | 2.540 | 2,369,743 | +1,120,243 | 0.07% | 6,019,197 |
| 2013-08-28 | 2013-08-26 | 2.540 | 1,249,500 | -513,635 | 0.04% | 3,173,756 |
| 2013-08-27 | 2013-08-23 | 2.522 | 1,763,135 | +687,112 | 0.05% | 4,447,300 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,076,023 | +3,402 | 0.03% | 2,771,081 |
| 2013-08-23 | 2013-08-21 | 2.522 | 1,072,621 | +523,838 | 0.03% | 2,705,560 |
| 2013-08-22 | 2013-08-20 | 2.522 | 548,783 | +165,542 | 0.02% | 1,384,240 |
| 2013-08-21 | 2013-08-19 | 2.628 | 383,241 | +28,346 | 0.01% | 1,007,240 |
| 2013-08-20 | 2013-08-16 | 2.611 | 354,895 | +223,369 | 0.01% | 926,481 |
| 2013-08-19 | 2013-08-15 | 2.646 | 131,526 | +80,503 | 0.00% | 347,999 |
| 2013-08-16 | 2013-08-13 | 2.681 | 51,023 | -339,021 | 0.00% | 136,799 |
| 2013-08-15 | 2013-08-12 | 2.522 | 390,044 | -30,614 | 0.01% | 983,840 |
| 2013-08-13 | 2013-08-09 | 2.469 | 420,658 | +34,016 | 0.01% | 1,038,800 |
| 2013-08-12 | 2013-08-08 | 2.434 | 386,642 | +41,952 | 0.01% | 941,159 |
| 2013-08-09 | 2013-08-07 | 2.469 | 344,690 | +1,134 | 0.01% | 851,200 |
| 2013-08-08 | 2013-08-06 | 2.505 | 343,556 | -1,258,573 | 0.01% | 860,519 |
| 2013-08-07 | 2013-08-05 | 2.558 | 1,602,129 | +1,494,413 | 0.05% | 4,097,701 |
| 2013-08-06 | 2013-08-02 | 2.487 | 107,716 | -514,767 | 0.00% | 267,901 |
| 2013-08-05 | 2013-08-01 | 2.434 | 622,483 | +124,723 | 0.02% | 1,515,240 |
| 2013-08-02 | 2013-07-31 | 2.417 | 497,760 | -28,346 | 0.02% | 1,202,861 |
| 2013-08-01 | 2013-07-30 | 2.381 | 526,106 | +17,008 | 0.02% | 1,252,800 |
| 2013-07-31 | 2013-07-29 | 2.364 | 509,098 | +72,566 | 0.02% | 1,203,320 |
| 2013-07-30 | 2013-07-26 | 2.417 | 436,532 | +11,339 | 0.01% | 1,054,900 |
| 2013-07-29 | 2013-07-25 | 2.417 | 425,193 | +217,699 | 0.01% | 1,027,499 |
| 2013-07-26 | 2013-07-24 | 2.417 | 207,494 | -512,500 | 0.01% | 501,419 |
| 2013-07-25 | 2013-07-23 | 2.452 | 719,994 | +327,682 | 0.02% | 1,765,300 |
| 2013-07-24 | 2013-07-22 | 2.346 | 392,312 | +2,268 | 0.01% | 920,361 |
| 2013-07-23 | 2013-07-19 | 2.328 | 390,044 | +17,008 | 0.01% | 908,160 |
| 2013-07-22 | 2013-07-18 | 2.364 | 373,036 | -56,693 | 0.01% | 881,719 |
| 2013-07-19 | 2013-07-17 | 2.346 | 429,729 | +22,677 | 0.01% | 1,008,141 |
| 2013-07-18 | 2013-07-16 | 2.311 | 407,052 | +14,740 | 0.01% | 940,581 |
| 2013-07-17 | 2013-07-15 | 2.328 | 392,312 | -316,344 | 0.01% | 913,441 |
| 2013-07-16 | 2013-07-12 | 2.364 | 708,656 | +222,235 | 0.02% | 1,675,001 |
| 2013-07-15 | 2013-07-11 | 2.364 | 486,421 | +298,202 | 0.01% | 1,149,720 |
| 2013-07-12 | 2013-07-10 | 2.258 | 188,219 | -1,107,770 | 0.01% | 424,960 |
| 2013-07-11 | 2013-07-09 | 2.134 | 1,295,989 | +74,834 | 0.04% | 2,766,059 |
| 2013-07-10 | 2013-07-08 | 2.134 | 1,221,155 | +100,912 | 0.04% | 2,606,339 |
| 2013-07-09 | 2013-07-05 | 2.170 | 1,120,243 | +508,462 | 0.03% | 2,430,481 |
| 2013-07-08 | 2013-07-04 | 2.134 | 611,781 | +157,107 | 0.02% | 1,305,738 |
| 2013-07-05 | 2013-07-03 | 2.099 | 454,674 | -968,306 | 0.01% | 954,381 |
| 2013-07-04 | 2013-07-02 | 2.152 | 1,422,980 | +99,778 | 0.04% | 3,062,199 |
| 2013-07-02 | 2013-06-27 | 2.117 | 1,323,202 | +192,755 | 0.04% | 2,800,801 |
| 2013-06-28 | 2013-06-26 | 2.117 | 1,130,447 | +1,133 | 0.03% | 2,392,799 |
| 2013-06-27 | 2013-06-25 | 2.117 | 1,129,314 | +40,819 | 0.03% | 2,390,401 |
| 2013-06-26 | 2013-06-24 | 2.293 | 1,088,495 | +24,945 | 0.03% | 2,496,000 |
| 2013-06-25 | 2013-06-21 | 2.399 | 1,063,550 | -10,205 | 0.03% | 2,551,359 |
| 2013-06-24 | 2013-06-20 | 2.311 | 1,073,755 | +4,535 | 0.03% | 2,481,140 |
| 2013-06-21 | 2013-06-19 | 2.399 | 1,069,220 | +4,536 | 0.03% | 2,564,961 |
| 2013-06-20 | 2013-06-18 | 2.399 | 1,064,684 | -1,951,354 | 0.03% | 2,554,080 |
| 2013-06-19 | 2013-06-17 | 2.417 | 3,016,038 | +4,535 | 0.09% | 7,288,399 |
| 2013-06-18 | 2013-06-14 | 2.417 | 3,011,503 | +4,536 | 0.09% | 7,277,440 |
| 2013-06-17 | 2013-06-13 | 2.328 | 3,006,967 | -240,376 | 0.09% | 7,001,279 |
| 2013-06-14 | 2013-06-11 | 2.364 | 3,247,343 | +183,683 | 0.10% | 7,675,519 |
| 2013-06-13 | 2013-06-10 | 2.399 | 3,063,660 | +2,268 | 0.09% | 7,349,440 |
| 2013-06-11 | 2013-06-07 | 2.364 | 3,061,392 | +73,700 | 0.09% | 7,236,000 |
| 2013-06-10 | 2013-06-06 | 2.399 | 2,987,692 | +13,606 | 0.09% | 7,167,200 |
| 2013-06-07 | 2013-06-05 | 2.452 | 2,974,086 | +26,079 | 0.09% | 7,291,940 |
| 2013-06-06 | 2013-06-04 | 2.469 | 2,948,007 | +29,480 | 0.09% | 7,279,999 |
| 2013-06-04 | 2013-05-31 | 2.505 | 2,918,527 | +2,267 | 0.09% | 7,310,159 |
| 2013-06-03 | 2013-05-30 | 2.417 | 2,916,260 | +40,819 | 0.09% | 7,047,281 |
| 2013-05-31 | 2013-05-29 | 2.434 | 2,875,441 | +11,339 | 0.09% | 6,999,360 |
| 2013-05-30 | 2013-05-28 | 2.487 | 2,864,102 | +71,432 | 0.09% | 7,123,319 |
| 2013-05-29 | 2013-05-27 | 2.452 | 2,792,670 | +240,376 | 0.09% | 6,847,140 |
| 2013-05-28 | 2013-05-24 | 2.469 | 2,552,294 | +15,874 | 0.08% | 6,302,800 |
| 2013-05-27 | 2013-05-23 | 2.505 | 2,536,420 | +86,172 | 0.08% | 6,353,080 |
| 2013-05-24 | 2013-05-22 | 2.558 | 2,450,248 | +98,645 | 0.07% | 6,266,901 |
| 2013-05-23 | 2013-05-21 | 2.593 | 2,351,603 | +34,016 | 0.07% | 6,097,561 |
| 2013-05-22 | 2013-05-20 | 2.611 | 2,317,587 | +45,354 | 0.07% | 6,050,239 |
| 2013-05-21 | 2013-05-16 | 2.611 | 2,272,233 | +7,937 | 0.07% | 5,931,839 |
| 2013-05-20 | 2013-05-15 | 2.575 | 2,264,296 | -2,268 | 0.07% | 5,831,239 |
| 2013-05-16 | 2013-05-14 | 2.575 | 2,266,564 | +12,472 | 0.07% | 5,837,080 |
| 2013-05-15 | 2013-05-13 | 2.646 | 2,254,092 | +5,670 | 0.07% | 5,964,001 |
| 2013-05-14 | 2013-05-10 | 2.681 | 2,248,422 | +22,677 | 0.07% | 6,028,319 |
| 2013-05-13 | 2013-05-09 | 2.646 | 2,225,745 | +12,472 | 0.07% | 5,888,999 |
| 2013-05-10 | 2013-05-08 | 2.663 | 2,213,273 | +7,937 | 0.07% | 5,895,040 |
| 2013-05-09 | 2013-05-07 | 2.646 | 2,205,336 | +603,207 | 0.07% | 5,834,999 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,602,129 | +24,945 | 0.05% | 4,323,781 |
| 2013-05-07 | 2013-05-03 | 2.593 | 1,577,184 | +77,102 | 0.05% | 4,089,540 |
| 2013-05-06 | 2013-05-02 | 2.505 | 1,500,082 | +13,606 | 0.05% | 3,757,320 |
| 2013-05-03 | 2013-04-30 | 2.487 | 1,486,476 | +32,882 | 0.05% | 3,697,020 |
| 2013-05-02 | 2013-04-29 | 2.505 | 1,453,594 | +185,951 | 0.04% | 3,640,879 |
| 2013-04-30 | 2013-04-26 | 2.487 | 1,267,643 | +51,023 | 0.04% | 3,152,760 |
| 2013-04-29 | 2013-04-25 | 2.434 | 1,216,620 | +49,889 | 0.04% | 2,961,480 |
| 2013-04-25 | 2013-04-23 | 2.399 | 1,166,731 | +4,536 | 0.04% | 2,798,881 |
| 2013-04-24 | 2013-04-22 | 2.487 | 1,162,195 | +10,204 | 0.04% | 2,890,500 |
| 2013-04-23 | 2013-04-19 | 2.522 | 1,151,991 | +14,741 | 0.04% | 2,905,761 |
| 2013-04-22 | 2013-04-18 | 2.452 | 1,137,250 | +18,141 | 0.03% | 2,788,339 |
| 2013-04-19 | 2013-04-17 | 2.487 | 1,119,109 | +15,874 | 0.03% | 2,783,340 |
| 2013-04-18 | 2013-04-16 | 2.505 | 1,103,235 | -6,803 | 0.03% | 2,763,320 |
| 2013-04-17 | 2013-04-15 | 2.434 | 1,110,038 | +20,409 | 0.03% | 2,702,040 |
| 2013-04-16 | 2013-04-12 | 2.452 | 1,089,629 | -5,669 | 0.03% | 2,671,580 |
| 2013-04-15 | 2013-04-11 | 2.399 | 1,095,298 | +29,480 | 0.03% | 2,627,520 |
| 2013-04-12 | 2013-04-10 | 2.381 | 1,065,818 | -11,339 | 0.03% | 2,538,000 |
| 2013-04-11 | 2013-04-09 | 2.223 | 1,077,157 | +23,811 | 0.03% | 2,394,001 |
| 2013-04-10 | 2013-04-08 | 2.134 | 1,053,346 | +15,874 | 0.03% | 2,248,181 |
| 2013-04-09 | 2013-04-05 | 2.134 | 1,037,472 | +7,937 | 0.03% | 2,214,300 |
| 2013-04-08 | 2013-04-03 | 2.275 | 1,029,535 | +9,071 | 0.03% | 2,342,640 |
| 2013-04-03 | 2013-03-28 | 2.455 | 1,020,464 | +30,462 | 0.03% | 2,504,769 |
| 2013-04-02 | 2013-03-27 | 2.509 | 990,002 | +9,900 | 0.03% | 2,483,999 |
| 2013-03-28 | 2013-03-26 | 2.491 | 980,102 | +2,200 | 0.03% | 2,441,339 |
| 2013-03-27 | 2013-03-25 | 2.491 | 977,902 | +4,400 | 0.03% | 2,435,859 |
| 2013-03-26 | 2013-03-22 | 2.509 | 973,502 | +6,600 | 0.03% | 2,442,599 |
| 2013-03-25 | 2013-03-21 | 2.582 | 966,902 | +9,900 | 0.03% | 2,496,359 |
| 2013-03-22 | 2013-03-20 | 2.600 | 957,002 | -646,802 | 0.03% | 2,488,199 |
| 2013-03-21 | 2013-03-19 | 2.491 | 1,603,804 | +1,100 | 0.05% | 3,994,920 |
| 2013-03-20 | 2013-03-18 | 2.527 | 1,602,704 | -129,800 | 0.05% | 4,050,460 |
| 2013-03-19 | 2013-03-15 | 2.582 | 1,732,504 | +165,000 | 0.05% | 4,472,999 |
| 2013-03-18 | 2013-03-14 | 2.709 | 1,567,504 | -145,200 | 0.05% | 4,246,500 |
| 2013-03-15 | 2013-03-13 | 2.600 | 1,712,704 | +1,100 | 0.05% | 4,453,019 |
| 2013-03-14 | 2013-03-12 | 2.709 | 1,711,604 | +3,300 | 0.05% | 4,636,879 |
| 2013-03-13 | 2013-03-11 | 2.764 | 1,708,304 | +18,700 | 0.05% | 4,721,119 |
| 2013-03-12 | 2013-03-08 | 2.818 | 1,689,604 | +154,000 | 0.05% | 4,761,600 |
| 2013-03-11 | 2013-03-07 | 2.836 | 1,535,604 | +5,500 | 0.05% | 4,355,521 |
| 2013-03-08 | 2013-03-06 | 2.909 | 1,530,104 | +16,500 | 0.05% | 4,451,201 |
| 2013-03-07 | 2013-03-05 | 2.818 | 1,513,604 | +27,500 | 0.05% | 4,265,601 |
| 2013-03-06 | 2013-03-04 | 2.800 | 1,486,104 | +2,200 | 0.05% | 4,161,081 |
| 2013-03-05 | 2013-03-01 | 3.000 | 1,483,904 | -96,800 | 0.05% | 4,451,701 |
| 2013-03-04 | 2013-02-28 | 3.000 | 1,580,704 | +6,600 | 0.05% | 4,742,100 |
| 2013-03-01 | 2013-02-27 | 2.909 | 1,574,104 | -143,000 | 0.05% | 4,579,200 |
| 2013-02-26 | 2013-02-22 | 3.055 | 1,717,104 | +5,500 | 0.05% | 5,244,959 |
| 2013-02-25 | 2013-02-21 | 3.018 | 1,711,604 | +5,500 | 0.05% | 5,165,919 |
| 2013-02-22 | 2013-02-20 | 3.127 | 1,706,104 | -11,000 | 0.05% | 5,335,439 |
| 2013-02-21 | 2013-02-19 | 3.109 | 1,717,104 | +5,500 | 0.05% | 5,338,619 |
| 2013-02-20 | 2013-02-18 | 3.255 | 1,711,604 | +5,500 | 0.05% | 5,570,479 |
| 2013-02-19 | 2013-02-15 | 3.327 | 1,706,104 | +4,400 | 0.05% | 5,676,659 |
| 2013-02-18 | 2013-02-14 | 3.218 | 1,701,704 | +5,500 | 0.05% | 5,476,379 |
| 2013-02-15 | 2013-02-08 | 3.164 | 1,696,204 | +9,900 | 0.05% | 5,366,159 |
| 2013-02-08 | 2013-02-06 | 3.273 | 1,686,304 | -3,300 | 0.05% | 5,518,799 |
| 2013-02-07 | 2013-02-05 | 3.127 | 1,689,604 | +14,300 | 0.05% | 5,283,839 |
| 2013-02-05 | 2013-02-01 | 3.091 | 1,675,304 | +1,053,284 | 0.05% | 5,178,200 |
| 2013-02-04 | 2013-01-31 | 3.182 | 622,020 | -1,153,903 | 0.02% | 1,979,150 |
| 2013-02-01 | 2013-01-30 | 3.255 | 1,775,923 | +3,300 | 0.06% | 5,779,808 |
| 2013-01-31 | 2013-01-29 | 3.127 | 1,772,623 | +3,300 | 0.06% | 5,543,462 |
| 2013-01-30 | 2013-01-28 | 3.127 | 1,769,323 | +17,600 | 0.06% | 5,533,142 |
| 2013-01-29 | 2013-01-25 | 3.091 | 1,751,723 | +2,200 | 0.06% | 5,414,403 |
| 2013-01-28 | 2013-01-24 | 3.200 | 1,749,523 | -1,298,585 | 0.06% | 5,598,460 |
| 2013-01-25 | 2013-01-23 | 3.291 | 3,048,108 | +72,601 | 0.10% | 10,031,022 |
| 2013-01-24 | 2013-01-22 | 3.400 | 2,975,507 | +4,400 | 0.09% | 10,116,699 |
| 2013-01-23 | 2013-01-21 | 3.382 | 2,971,107 | -543,402 | 0.09% | 10,047,719 |
| 2013-01-22 | 2013-01-18 | 3.400 | 3,514,509 | -873,402 | 0.11% | 11,949,301 |
| 2013-01-21 | 2013-01-17 | 3.273 | 4,387,911 | +19,800 | 0.14% | 14,360,401 |
| 2013-01-18 | 2013-01-16 | 3.382 | 4,368,111 | -12,100 | 0.14% | 14,772,121 |
| 2013-01-17 | 2013-01-15 | 3.273 | 4,380,211 | -1,091,203 | 0.14% | 14,335,201 |
| 2013-01-16 | 2013-01-14 | 2.945 | 5,471,414 | +19,801 | 0.17% | 16,115,761 |
| 2013-01-09 | 2013-01-07 | 2.927 | 5,451,613 | +3,176,807 | 0.17% | 15,958,319 |
| 2013-01-08 | 2013-01-04 | 2.855 | 2,274,806 | +2,274,806 | 0.07% | 6,493,521 |
| 2012-11-27 | 2012-11-23 | 2.382 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy