History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,136,068 | +0 | 0.02% | 491,296 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,136,068 | +0 | 0.02% | 493,432 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,136,068 | +0 | 0.02% | 493,432 |
| 2025-10-09 | 2025-10-06 | 0.233 | 2,136,068 | +0 | 0.02% | 497,704 |
| 2025-10-08 | 2025-10-03 | 0.231 | 2,136,068 | +200,000 | 0.02% | 493,432 |
| 2025-10-03 | 2025-09-30 | 0.244 | 1,936,068 | -160,000 | 0.02% | 472,401 |
| 2025-10-02 | 2025-09-29 | 0.237 | 2,096,068 | -40,000 | 0.02% | 496,768 |
| 2025-09-25 | 2025-09-23 | 0.230 | 2,136,068 | +200,000 | 0.02% | 491,296 |
| 2025-09-22 | 2025-09-18 | 0.245 | 1,936,068 | +400,000 | 0.02% | 474,337 |
| 2025-09-19 | 2025-09-17 | 0.265 | 1,536,068 | -200,000 | 0.01% | 407,058 |
| 2025-09-16 | 2025-09-12 | 0.255 | 1,736,068 | -200,000 | 0.02% | 442,697 |
| 2025-09-15 | 2025-09-11 | 0.241 | 1,936,068 | +200,000 | 0.02% | 466,592 |
| 2025-08-20 | 2025-08-18 | 0.250 | 1,736,068 | +200,000 | 0.02% | 434,017 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,536,068 | -200,000 | 0.01% | 384,017 |
| 2025-08-18 | 2025-08-14 | 0.250 | 1,736,068 | +200,000 | 0.02% | 434,017 |
| 2025-08-04 | 2025-07-31 | 0.265 | 1,536,068 | +200,000 | 0.01% | 407,058 |
| 2025-08-01 | 2025-07-30 | 0.275 | 1,336,068 | +200,000 | 0.01% | 367,419 |
| 2025-07-31 | 2025-07-29 | 0.295 | 1,136,068 | -200,000 | 0.01% | 335,140 |
| 2025-07-30 | 2025-07-28 | 0.290 | 1,336,068 | +200,000 | 0.01% | 387,460 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,136,068 | -72,000 | 0.01% | 301,058 |
| 2025-06-11 | 2025-06-09 | 0.237 | 1,208,068 | -1,000,000 | 0.01% | 286,312 |
| 2025-06-10 | 2025-06-06 | 0.240 | 2,208,068 | -1,332,000 | 0.02% | 529,936 |
| 2025-05-30 | 2025-05-28 | 0.221 | 3,540,068 | +100,000 | 0.03% | 782,355 |
| 2025-04-28 | 2025-04-24 | 0.241 | 3,440,068 | +2,000,000 | 0.03% | 829,056 |
| 2025-04-25 | 2025-04-23 | 0.237 | 1,440,068 | +224,000 | 0.01% | 341,296 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,216,068 | +150,000 | 0.01% | 334,419 |
| 2025-02-26 | 2025-02-24 | 0.260 | 1,066,068 | -450,000 | 0.01% | 277,178 |
| 2025-02-24 | 2025-02-20 | 0.255 | 1,516,068 | -1,830,000 | 0.01% | 386,597 |
| 2025-02-19 | 2025-02-17 | 0.270 | 3,346,068 | -430,000 | 0.03% | 903,438 |
| 2025-02-18 | 2025-02-14 | 0.275 | 3,776,068 | +60,000 | 0.04% | 1,038,419 |
| 2025-02-11 | 2025-02-07 | 0.265 | 3,716,068 | +1,000,000 | 0.04% | 984,758 |
| 2025-02-06 | 2025-02-04 | 0.265 | 2,716,068 | +1,200,000 | 0.03% | 719,758 |
| 2025-01-22 | 2025-01-20 | 0.270 | 1,516,068 | -400,000 | 0.01% | 409,338 |
| 2024-12-17 | 2024-12-13 | 0.325 | 1,916,068 | +150,000 | 0.02% | 622,722 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,766,068 | +930,000 | 0.02% | 618,124 |
| 2024-12-03 | 2024-11-29 | 0.330 | 836,068 | -200,000 | 0.01% | 275,902 |
| 2024-11-18 | 2024-11-14 | 0.345 | 1,036,068 | +100,000 | 0.01% | 357,443 |
| 2024-11-14 | 2024-11-12 | 0.365 | 936,068 | +200,000 | 0.01% | 341,665 |
| 2024-11-13 | 2024-11-11 | 0.390 | 736,068 | +200,000 | 0.01% | 287,067 |
| 2024-11-07 | 2024-11-05 | 0.425 | 536,068 | -200,000 | 0.01% | 227,829 |
| 2024-10-31 | 2024-10-29 | 0.375 | 736,068 | +200,000 | 0.01% | 276,026 |
| 2024-10-30 | 2024-10-28 | 0.395 | 536,068 | -400,000 | 0.01% | 211,747 |
| 2024-10-29 | 2024-10-25 | 0.345 | 936,068 | +200,000 | 0.01% | 322,943 |
| 2024-10-21 | 2024-10-17 | 0.380 | 736,068 | +200,000 | 0.01% | 279,706 |
| 2024-10-18 | 2024-10-16 | 0.450 | 536,068 | -200,000 | 0.01% | 241,231 |
| 2024-10-17 | 2024-10-15 | 0.380 | 736,068 | +200,000 | 0.01% | 279,706 |
| 2024-10-14 | 2024-10-09 | 0.415 | 536,068 | -200,000 | 0.01% | 222,468 |
| 2024-10-10 | 2024-10-08 | 0.435 | 736,068 | +200,000 | 0.01% | 320,190 |
| 2024-10-09 | 2024-10-07 | 0.680 | 536,068 | +50,000 | 0.01% | 364,526 |
| 2024-10-08 | 2024-10-04 | 0.650 | 486,068 | -200,000 | 0.00% | 315,944 |
| 2024-10-07 | 2024-10-03 | 0.670 | 686,068 | +400,000 | 0.01% | 459,666 |
| 2024-10-04 | 2024-10-02 | 0.880 | 286,068 | -270,000 | 0.00% | 251,740 |
| 2024-10-02 | 2024-09-27 | 0.375 | 556,068 | -200,000 | 0.01% | 208,526 |
| 2024-09-30 | 2024-09-26 | 0.325 | 756,068 | -200,000 | 0.01% | 245,722 |
| 2024-09-27 | 2024-09-25 | 0.255 | 956,068 | +200,000 | 0.01% | 243,797 |
| 2024-09-20 | 2024-09-17 | 0.226 | 756,068 | -100,000 | 0.01% | 170,871 |
| 2024-09-17 | 2024-09-13 | 0.219 | 856,068 | +100,000 | 0.01% | 187,479 |
| 2024-09-13 | 2024-09-11 | 0.210 | 756,068 | -100,000 | 0.01% | 158,774 |
| 2024-09-12 | 2024-09-10 | 0.204 | 856,068 | +100,000 | 0.01% | 174,638 |
| 2024-06-19 | 2024-06-17 | 0.350 | 756,068 | +200,000 | 0.01% | 264,624 |
| 2024-06-18 | 2024-06-14 | 0.375 | 556,068 | -100,000 | 0.01% | 208,526 |
| 2024-06-14 | 2024-06-12 | 0.350 | 656,068 | +100,000 | 0.01% | 229,624 |
| 2024-05-23 | 2024-05-21 | 0.485 | 556,068 | +200,000 | 0.01% | 269,693 |
| 2024-05-20 | 2024-05-16 | 0.490 | 356,068 | -530,000 | 0.00% | 174,473 |
| 2024-03-04 | 2024-02-29 | 0.320 | 886,068 | -60,000 | 0.01% | 283,542 |
| 2024-03-01 | 2024-02-28 | 0.310 | 946,068 | +300,000 | 0.01% | 293,281 |
| 2024-02-29 | 2024-02-27 | 0.350 | 646,068 | +60,000 | 0.01% | 226,124 |
| 2024-02-06 | 2024-02-02 | 0.226 | 586,068 | -100,000 | 0.01% | 132,451 |
| 2024-02-02 | 2024-01-31 | 0.220 | 686,068 | +100,000 | 0.01% | 150,935 |
| 2024-01-29 | 2024-01-25 | 0.255 | 586,068 | -100,000 | 0.01% | 149,447 |
| 2024-01-23 | 2024-01-19 | 0.212 | 686,068 | +100,000 | 0.01% | 145,446 |
| 2023-12-04 | 2023-11-30 | 0.310 | 586,068 | +100,000 | 0.01% | 181,681 |
| 2023-11-28 | 2023-11-24 | 0.395 | 486,068 | +50,000 | 0.00% | 191,997 |
| 2023-11-08 | 2023-11-06 | 0.244 | 436,068 | -100,000 | 0.00% | 106,401 |
| 2023-10-26 | 2023-10-24 | 0.209 | 536,068 | +100,000 | 0.01% | 112,038 |
| 2023-10-12 | 2023-10-10 | 0.240 | 436,068 | -20,000 | 0.00% | 104,656 |
| 2023-10-05 | 2023-10-03 | 0.300 | 456,068 | +20,000 | 0.00% | 136,820 |
| 2023-10-04 | 2023-09-29 | 0.305 | 436,068 | -100,000 | 0.00% | 133,001 |
| 2023-10-03 | 2023-09-28 | 0.280 | 536,068 | +100,000 | 0.01% | 150,099 |
| 2023-03-24 | 2023-03-22 | 0.790 | 436,068 | -10,000 | 0.00% | 344,494 |
| 2023-03-22 | 2023-03-20 | 0.750 | 446,068 | -100,000 | 0.00% | 334,551 |
| 2023-03-21 | 2023-03-17 | 0.780 | 546,068 | -20,000 | 0.01% | 425,933 |
| 2023-03-20 | 2023-03-16 | 0.730 | 566,068 | -100,000 | 0.01% | 413,230 |
| 2023-03-17 | 2023-03-15 | 0.730 | 666,068 | +200,000 | 0.01% | 486,230 |
| 2023-03-15 | 2023-03-13 | 0.710 | 466,068 | +40,000 | 0.00% | 330,908 |
| 2023-02-28 | 2023-02-24 | 1.020 | 426,068 | +40,000 | 0.00% | 434,589 |
| 2023-02-23 | 2023-02-21 | 1.070 | 386,068 | -10,000 | 0.00% | 413,093 |
| 2023-02-22 | 2023-02-20 | 1.070 | 396,068 | -30,000 | 0.00% | 423,793 |
| 2023-02-21 | 2023-02-17 | 1.040 | 426,068 | +10,000 | 0.00% | 443,111 |
| 2023-02-17 | 2023-02-15 | 1.020 | 416,068 | +30,000 | 0.00% | 424,389 |
| 2023-02-13 | 2023-02-09 | 1.080 | 386,068 | -30,000 | 0.00% | 416,953 |
| 2023-02-10 | 2023-02-08 | 1.050 | 416,068 | +30,000 | 0.00% | 436,871 |
| 2023-02-07 | 2023-02-03 | 1.120 | 386,068 | +130,000 | 0.00% | 432,396 |
| 2023-01-27 | 2023-01-20 | 1.170 | 256,068 | -60,000 | 0.00% | 299,600 |
| 2023-01-20 | 2023-01-18 | 1.100 | 316,068 | +30,000 | 0.00% | 347,675 |
| 2023-01-18 | 2023-01-16 | 1.160 | 286,068 | +30,000 | 0.00% | 331,839 |
| 2023-01-12 | 2023-01-10 | 1.240 | 256,068 | +10,000 | 0.00% | 317,524 |
| 2023-01-10 | 2023-01-06 | 1.300 | 246,068 | +10,000 | 0.00% | 319,888 |
| 2023-01-09 | 2023-01-05 | 1.270 | 236,068 | -10,000 | 0.00% | 299,806 |
| 2023-01-06 | 2023-01-04 | 1.290 | 246,068 | -60,000 | 0.00% | 317,428 |
| 2023-01-03 | 2022-12-29 | 1.070 | 306,068 | +10,000 | 0.00% | 327,493 |
| 2022-12-30 | 2022-12-28 | 1.050 | 296,068 | +30,000 | 0.00% | 310,871 |
| 2022-12-22 | 2022-12-20 | 1.110 | 266,068 | +30,000 | 0.00% | 295,335 |
| 2022-12-15 | 2022-12-13 | 1.430 | 236,068 | -6,000 | 0.00% | 337,577 |
| 2022-12-13 | 2022-12-09 | 1.640 | 242,068 | -6,000 | 0.00% | 396,992 |
| 2022-12-09 | 2022-12-07 | 1.310 | 248,068 | +160,000 | 0.00% | 324,969 |
| 2022-12-08 | 2022-12-06 | 1.520 | 88,068 | -30,000 | 0.00% | 133,863 |
| 2022-12-07 | 2022-12-05 | 1.350 | 118,068 | -40,000 | 0.00% | 159,392 |
| 2022-12-05 | 2022-12-01 | 1.120 | 158,068 | +42,000 | 0.00% | 177,036 |
| 2022-12-02 | 2022-11-30 | 1.180 | 116,068 | +20,000 | 0.00% | 136,960 |
| 2022-11-29 | 2022-11-25 | 1.360 | 96,068 | +10,000 | 0.00% | 130,652 |
| 2022-11-28 | 2022-11-24 | 1.290 | 86,068 | -50,000 | 0.00% | 111,028 |
| 2022-11-25 | 2022-11-23 | 1.090 | 136,068 | -4,000 | 0.00% | 148,314 |
| 2022-11-24 | 2022-11-22 | 1.040 | 140,068 | -6,000 | 0.00% | 145,671 |
| 2022-11-23 | 2022-11-21 | 1.160 | 146,068 | +30,000 | 0.00% | 169,439 |
| 2022-11-22 | 2022-11-18 | 1.200 | 116,068 | -30,000 | 0.00% | 139,282 |
| 2022-11-21 | 2022-11-17 | 1.190 | 146,068 | +40,000 | 0.00% | 173,821 |
| 2022-11-18 | 2022-11-16 | 1.240 | 106,068 | -14,000 | 0.00% | 131,524 |
| 2022-11-17 | 2022-11-15 | 1.440 | 120,068 | +6,000 | 0.00% | 172,898 |
| 2022-11-16 | 2022-11-14 | 1.360 | 114,068 | +18,000 | 0.00% | 155,132 |
| 2022-11-15 | 2022-11-11 | 1.240 | 96,068 | -100,000 | 0.00% | 119,124 |
| 2022-11-11 | 2022-11-09 | 0.720 | 196,068 | +34,000 | 0.00% | 141,169 |
| 2022-11-07 | 2022-11-03 | 0.425 | 162,068 | +30,000 | 0.00% | 68,879 |
| 2022-11-04 | 2022-11-02 | 0.425 | 132,068 | +20,000 | 0.00% | 56,129 |
| 2022-10-14 | 2022-10-12 | 0.580 | 112,068 | +10,000 | 0.00% | 64,999 |
| 2022-10-11 | 2022-10-07 | 0.660 | 102,068 | +6,000 | 0.00% | 67,365 |
| 2022-10-10 | 2022-10-06 | 0.720 | 96,068 | +10,000 | 0.00% | 69,169 |
| 2022-07-25 | 2022-07-21 | 1.970 | 86,068 | +20,000 | 0.00% | 169,554 |
| 2022-06-30 | 2022-06-28 | 3.780 | 66,068 | +2,541 | 0.00% | 249,737 |
| 2022-06-17 | 2022-06-15 | 3.675 | 63,527 | +3,712 | 0.00% | 233,445 |
| 2022-03-16 | 2022-03-14 | 3.707 | 59,815 | +9,416 | 0.00% | 221,710 |
| 2022-03-15 | 2022-03-11 | 4.631 | 50,399 | +18,831 | 0.00% | 233,377 |
| 2021-12-29 | 2021-12-24 | 4.832 | 31,568 | +1,438 | 0.00% | 152,548 |
| 2021-11-25 | 2021-11-23 | 4.883 | 30,130 | +182 | 0.00% | 147,127 |
| 2021-11-02 | 2021-10-29 | 4.616 | 29,948 | +11,230 | 0.00% | 138,238 |
| 2021-10-04 | 2021-09-29 | 5.740 | 18,718 | +424 | 0.00% | 107,434 |
| 2021-09-23 | 2021-09-20 | 4.745 | 18,294 | -9,147 | 0.00% | 86,800 |
| 2021-09-20 | 2021-09-16 | 4.843 | 27,441 | +16,465 | 0.00% | 132,900 |
| 2021-06-17 | 2021-06-15 | 7.311 | 10,976 | +504 | 0.00% | 80,245 |
| 2021-04-20 | 2021-04-16 | 8.125 | 10,472 | +8,727 | 0.00% | 85,081 |
| 2021-04-15 | 2021-04-13 | 8.182 | 1,745 | +1,745 | 0.00% | 14,277 |
| 2021-02-04 | 2021-02-02 | 7.609 | 0 | -1,745 | ||
| 2021-02-03 | 2021-02-01 | 7.357 | 1,745 | +1,745 | 0.00% | 12,838 |
| 2021-01-21 | 2021-01-19 | 8.239 | 0 | -5,236 | ||
| 2020-09-30 | 2020-09-28 | 6.848 | 5,236 | +102 | 0.00% | 35,856 |
| 2020-09-03 | 2020-09-01 | 7.596 | 5,134 | +1,711 | 0.00% | 38,997 |
| 2020-07-20 | 2020-07-16 | 7.689 | 3,423 | -6,846 | 0.00% | 26,321 |
| 2020-07-13 | 2020-07-09 | 8.005 | 10,269 | +1,712 | 0.00% | 82,202 |
| 2020-07-10 | 2020-07-08 | 8.098 | 8,557 | +1,711 | 0.00% | 69,298 |
| 2020-07-09 | 2020-07-07 | 8.168 | 6,846 | +3,423 | 0.00% | 55,921 |
| 2020-07-06 | 2020-07-02 | 8.028 | 3,423 | -3,423 | 0.00% | 27,481 |
| 2020-06-19 | 2020-06-17 | 7.374 | 6,846 | +3,423 | 0.00% | 50,481 |
| 2020-06-16 | 2020-06-12 | 8.067 | 3,423 | -1,486 | 0.00% | 27,612 |
| 2020-06-11 | 2020-06-09 | 8.152 | 4,909 | +3,273 | 0.00% | 40,020 |
| 2020-06-05 | 2020-06-03 | 7.822 | 1,636 | +1,636 | 0.00% | 12,797 |
| 2020-06-03 | 2020-06-01 | 7.480 | 0 | -1,636 | ||
| 2020-05-29 | 2020-05-27 | 6.698 | 1,636 | -1,637 | 0.00% | 10,958 |
| 2020-05-28 | 2020-05-26 | 6.759 | 3,273 | -1,636 | 0.00% | 22,122 |
| 2020-05-26 | 2020-05-22 | 6.429 | 4,909 | +4,909 | 0.00% | 31,560 |
| 2020-05-20 | 2020-05-18 | 6.979 | 0 | -1,636 | ||
| 2020-05-15 | 2020-05-13 | 7.077 | 1,636 | -3,273 | 0.00% | 11,578 |
| 2020-05-14 | 2020-05-12 | 7.089 | 4,909 | -8,182 | 0.00% | 34,800 |
| 2020-05-12 | 2020-05-08 | 7.113 | 13,091 | +8,182 | 0.00% | 93,122 |
| 2020-04-24 | 2020-04-22 | 6.747 | 4,909 | +3,273 | 0.00% | 33,120 |
| 2020-03-11 | 2020-03-09 | 7.065 | 1,636 | +1,636 | 0.00% | 11,558 |
| 2020-03-04 | 2020-03-02 | 7.676 | 0 | -9,818 | ||
| 2020-03-03 | 2020-02-28 | 7.272 | 9,818 | +9,818 | 0.00% | 71,399 |
| 2020-02-28 | 2020-02-26 | 7.443 | 0 | -1,636 | ||
| 2020-02-25 | 2020-02-21 | 7.382 | 1,636 | +1,636 | 0.00% | 12,077 |
| 2020-02-17 | 2020-02-13 | 7.773 | 0 | -1,636 | ||
| 2020-02-14 | 2020-02-12 | 7.468 | 1,636 | -3,273 | 0.00% | 12,217 |
| 2020-01-29 | 2020-01-22 | 7.517 | 4,909 | +3,273 | 0.00% | 36,900 |
| 2020-01-23 | 2020-01-21 | 7.223 | 1,636 | +1,636 | 0.00% | 11,817 |
| 2020-01-06 | 2020-01-02 | 8.360 | 0 | -6,545 | ||
| 2019-12-04 | 2019-12-02 | 7.309 | 6,545 | -1,637 | 0.00% | 47,837 |
| 2019-11-06 | 2019-11-04 | 6.967 | 8,182 | -4,909 | 0.00% | 57,002 |
| 2019-09-23 | 2019-09-19 | 5.721 | 13,091 | -52,560 | 0.00% | 74,888 |
| 2019-09-06 | 2019-09-04 | 5.583 | 65,651 | +52,841 | 0.00% | 366,542 |
| 2019-07-19 | 2019-07-17 | 7.120 | 12,810 | -16,012 | 0.00% | 91,201 |
| 2019-07-16 | 2019-07-12 | 7.020 | 28,822 | +16,012 | 0.00% | 202,319 |
| 2019-05-27 | 2019-05-23 | 5.968 | 12,810 | +638 | 0.00% | 76,447 |
| 2019-05-03 | 2019-04-30 | 6.848 | 12,172 | -3,043 | 0.00% | 83,359 |
| 2019-04-24 | 2019-04-18 | 7.387 | 15,215 | +1,521 | 0.00% | 112,399 |
| 2019-04-18 | 2019-04-16 | 7.703 | 13,694 | +3,043 | 0.00% | 105,483 |
| 2019-04-10 | 2019-04-08 | 7.624 | 10,651 | -15,215 | 0.00% | 81,203 |
| 2019-04-09 | 2019-04-04 | 7.440 | 25,866 | +7,608 | 0.00% | 192,441 |
| 2019-04-03 | 2019-04-01 | 7.795 | 18,258 | -15,215 | 0.00% | 142,318 |
| 2019-03-29 | 2019-03-27 | 7.585 | 33,473 | +4,564 | 0.00% | 253,877 |
| 2019-03-28 | 2019-03-26 | 7.453 | 28,909 | +18,258 | 0.00% | 215,461 |
| 2019-03-26 | 2019-03-22 | 7.493 | 10,651 | -15,215 | 0.00% | 79,803 |
| 2019-03-19 | 2019-03-15 | 7.190 | 25,866 | +15,215 | 0.00% | 185,981 |
| 2019-03-13 | 2019-03-11 | 6.796 | 10,651 | -4,564 | 0.00% | 72,383 |
| 2019-03-11 | 2019-03-07 | 6.783 | 15,215 | +4,564 | 0.00% | 103,199 |
| 2019-03-06 | 2019-03-04 | 7.230 | 10,651 | -7,607 | 0.00% | 77,003 |
| 2019-02-11 | 2019-02-04 | 6.717 | 18,258 | +7,607 | 0.00% | 122,639 |
| 2019-01-22 | 2019-01-18 | 5.784 | 10,651 | -7,607 | 0.00% | 61,602 |
| 2019-01-18 | 2019-01-16 | 5.784 | 18,258 | +7,607 | 0.00% | 105,599 |
| 2018-09-21 | 2018-09-19 | 5.458 | 10,651 | +185 | 0.00% | 58,132 |
| 2018-05-30 | 2018-05-28 | 8.093 | 10,466 | +4,486 | 0.00% | 84,703 |
| 2018-05-25 | 2018-05-23 | 8.526 | 5,980 | +172 | 0.00% | 50,985 |
| 2018-04-16 | 2018-04-12 | 9.118 | 5,808 | +5,808 | 0.00% | 52,959 |
| 2018-04-12 | 2018-04-10 | 9.587 | 0 | -1,452 | ||
| 2018-03-28 | 2018-03-26 | 9.187 | 1,452 | -2,904 | 0.00% | 13,340 |
| 2018-03-27 | 2018-03-23 | 9.394 | 4,356 | +4,356 | 0.00% | 40,919 |
| 2018-03-20 | 2018-03-16 | 10.344 | 0 | -10,164 | ||
| 2018-03-19 | 2018-03-15 | 9.917 | 10,164 | -2,904 | 0.00% | 100,798 |
| 2018-02-07 | 2018-02-05 | 9.256 | 13,068 | +2,904 | 0.00% | 120,957 |
| 2018-01-30 | 2018-01-26 | 9.752 | 10,164 | +10,164 | 0.00% | 99,118 |
| 2018-01-24 | 2018-01-22 | 9.559 | 0 | -1,452 | ||
| 2018-01-18 | 2018-01-16 | 8.677 | 1,452 | +1,452 | 0.00% | 12,600 |
| 2018-01-17 | 2018-01-15 | 8.195 | 0 | -11,616 | ||
| 2017-12-29 | 2017-12-27 | 6.391 | 11,616 | +11,616 | 0.00% | 74,238 |
| 2017-12-20 | 2017-12-18 | 6.308 | 0 | -11,616 | ||
| 2017-12-18 | 2017-12-14 | 6.474 | 11,616 | -10,164 | 0.00% | 75,198 |
| 2017-12-14 | 2017-12-12 | 6.116 | 21,780 | -2,905 | 0.00% | 133,197 |
| 2017-11-28 | 2017-11-24 | 6.047 | 24,685 | -7,260 | 0.00% | 149,263 |
| 2017-11-24 | 2017-11-22 | 5.771 | 31,945 | +11,617 | 0.00% | 184,362 |
| 2017-11-15 | 2017-11-13 | 5.661 | 20,328 | +7,260 | 0.00% | 115,078 |
| 2017-10-18 | 2017-10-16 | 6.102 | 13,068 | +13,068 | 0.00% | 79,738 |
| 2017-10-09 | 2017-10-04 | 6.432 | 0 | -7,260 | ||
| 2017-10-03 | 2017-09-28 | 5.854 | 7,260 | +7,260 | 0.00% | 42,499 |
| 2017-09-01 | 2017-08-30 | 6.202 | 0 | -17,258 | ||
| 2017-08-28 | 2017-08-24 | 5.827 | 17,258 | +17,258 | 0.00% | 100,561 |
| 2017-08-25 | 2017-08-22 | 5.980 | 0 | -24,449 | ||
| 2017-08-22 | 2017-08-18 | 5.674 | 24,449 | +21,573 | 0.00% | 138,723 |
| 2017-08-21 | 2017-08-17 | 5.785 | 2,876 | +2,876 | 0.00% | 16,638 |
| 2017-08-11 | 2017-08-09 | 6.091 | 0 | -2,876 | ||
| 2017-08-07 | 2017-08-03 | 5.771 | 2,876 | +2,876 | 0.00% | 16,598 |
| 2017-06-28 | 2017-06-26 | 4.283 | 0 | -2,876 | ||
| 2017-06-20 | 2017-06-16 | 4.186 | 2,876 | -10,067 | 0.00% | 12,039 |
| 2017-06-19 | 2017-06-15 | 4.130 | 12,943 | +2,876 | 0.00% | 53,459 |
| 2017-06-12 | 2017-06-08 | 4.297 | 10,067 | -7,191 | 0.00% | 43,260 |
| 2017-06-08 | 2017-06-06 | 4.242 | 17,258 | -14,381 | 0.00% | 73,201 |
| 2017-06-01 | 2017-05-29 | 4.172 | 31,639 | -17,258 | 0.00% | 131,999 |
| 2017-04-26 | 2017-04-24 | 4.292 | 48,897 | +12,943 | 0.00% | 209,847 |
| 2017-04-25 | 2017-04-21 | 4.321 | 35,954 | +1,585 | 0.00% | 155,347 |
| 2017-04-24 | 2017-04-20 | 4.263 | 34,369 | +13,747 | 0.00% | 146,499 |
| 2017-04-20 | 2017-04-18 | 4.292 | 20,622 | +6,874 | 0.00% | 88,502 |
| 2017-04-19 | 2017-04-13 | 4.481 | 13,748 | -6,874 | 0.00% | 61,601 |
| 2017-04-13 | 2017-04-11 | 4.306 | 20,622 | +6,874 | 0.00% | 88,802 |
| 2017-03-29 | 2017-03-27 | 4.306 | 13,748 | +13,748 | 0.00% | 59,201 |
| 2017-03-22 | 2017-03-20 | 4.408 | 0 | -6,874 | ||
| 2017-03-13 | 2017-03-09 | 4.204 | 6,874 | -6,874 | 0.00% | 28,901 |
| 2016-10-12 | 2016-10-07 | 3.259 | 13,748 | -6,874 | 0.00% | 44,801 |
| 2016-09-26 | 2016-09-22 | 3.797 | 20,622 | +318 | 0.00% | 78,306 |
| 2016-09-14 | 2016-09-12 | 3.723 | 20,304 | +13,536 | 0.00% | 75,599 |
| 2016-09-09 | 2016-09-07 | 3.827 | 6,768 | +6,768 | 0.00% | 25,900 |
| 2015-11-04 | 2015-11-02 | 2.645 | 0 | -2,556 | ||
| 2015-10-30 | 2015-10-28 | 2.598 | 2,556 | +2,556 | 0.00% | 6,640 |
| 2015-04-16 | 2015-04-14 | 3.272 | 0 | -1,186 | ||
| 2014-08-21 | 2014-08-19 | 2.631 | 1,186 | -11,857 | 0.00% | 3,121 |
| 2014-08-20 | 2014-08-18 | 2.530 | 13,043 | +11,857 | 0.00% | 33,000 |
| 2014-04-04 | 2014-04-02 | 2.822 | 1,186 | +52 | 0.00% | 3,347 |
| 2013-12-27 | 2013-12-20 | 2.858 | 1,134 | -11,338 | 0.00% | 3,240 |
| 2013-11-01 | 2013-10-30 | 2.663 | 12,472 | -11,339 | 0.00% | 33,219 |
| 2013-10-25 | 2013-10-23 | 2.575 | 23,811 | +11,339 | 0.00% | 61,320 |
| 2013-10-22 | 2013-10-18 | 2.699 | 12,472 | +11,338 | 0.00% | 33,659 |
| 2013-08-26 | 2013-08-22 | 2.575 | 1,134 | -5,669 | 0.00% | 2,920 |
| 2013-06-11 | 2013-06-07 | 2.364 | 6,803 | +5,669 | 0.00% | 16,080 |
| 2013-05-08 | 2013-05-06 | 2.699 | 1,134 | -3,401 | 0.00% | 3,060 |
| 2013-04-03 | 2013-03-28 | 2.455 | 4,535 | +135 | 0.00% | 11,131 |
| 2013-03-08 | 2013-03-06 | 2.909 | 4,400 | -11,000 | 0.00% | 12,800 |
| 2013-03-07 | 2013-03-05 | 2.818 | 15,400 | +11,000 | 0.00% | 43,400 |
| 2013-02-20 | 2013-02-18 | 3.255 | 4,400 | +3,300 | 0.00% | 14,320 |
| 2013-01-17 | 2013-01-15 | 3.273 | 1,100 | -11,000 | 0.00% | 3,600 |
| 2013-01-08 | 2013-01-04 | 2.855 | 12,100 | -3,300 | 0.00% | 34,540 |
| 2012-12-04 | 2012-11-30 | 2.473 | 15,400 | -1,100 | 0.00% | 38,080 |
| 2012-11-27 | 2012-11-23 | 2.382 | 16,500 | 0.00% | 39,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy